ETH/USDT
ETHEREUM
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
93,367.21
+0.17%
1.10B
ETH/USDT
1,760.91
-0.21%
235.33M
TRX/USDT
0.2440
-1.25%
1.36M
SOL/USDT
151.65
+1.54%
12.75M
XRP/USDT
2.1827
-1.35%
4.09M
TON/USDT
3.197
+0.66%
531.34K
USDC/USDT
0.9997
+0.01%
11.39M
PEPE/USDT
0.00000868
+0.23%
2.06M
BNB/USDT
600.80
+0.39%
1.58M
KEKIUS/USDT
0.02942
+2.83%
176.81K
PEPU/USDT
0.00268
+5.09%
288.71K
TRUMP/USDT
12.00
-2.35%
8.25M
ZOO/USDT
0.00000265
0.00%
165.17K
GHIBLICZ/USDT
0.000687
+1.77%
198.84K
NOT/USDT
0.002288
+2.05%
396.41K
PIAI/USDT
0.0000000000071
0.00%
160.45K
TST/USDT
0.07754
-1.78%
392.99K
VINE/USDT
0.03477
-3.76%
434.69K
CATE/USDT
0.000111
+1.83%
176.93K
DOGS/USDT
0.0001455
+0.06%
318.32K
SUNDOG/USDT
0.05235
+0.22%
544.69K
MELANIA/USDT
0.489
+5.84%
298.17K
PUMP/USDT
0.0927
+5.10%
389.00K
RARE/USDT
0.0610
-1.29%
286.33K
REMUS/USDT
0.000465
-9.70%
198.60K
JAILSTOOL/USDT
0.006432
-3.75%
199.82K
OIK/USDT
0.0166
0.00%
177.16K
SHRUBETH/USDT
0.004149
-0.64%
161.37K
TOFI/USDT
0.000222
-36.75%
221.11K
GHIBLI/USDT
0.00506
-5.77%
312.30K
MEMHASH/USDT
0.000910
-0.10%
238.44K
XLM/USDT
0.2754
-0.36%
542.30K
DOGE/USDT
0.18063
+1.23%
4.19M
GRASS/USDT
1.7247
+2.43%
402.44K
ZORA/USDT
0.02180
-5.13%
712.11K
BABYDOGE/USDT
0.000000001377
+1.10%
361.17K
BWT/USDT
0.000154
+0.65%
161.66K
HMSTR/USDT
0.002770
+0.91%
224.07K
LTC/USDT
83.66
+0.31%
809.31K
SAI/USDT
0.01278
-5.89%
178.39K
TRC/USDT
0.00151
+0.66%
221.04K
SOLA/USDT
0.000906
+7.34%
161.29K
SUI/USDT
3.3375
+2.50%
4.81M
TIM/USDT
0.000096
-11.92%
199.39K
TRUMP47/USDT
0.000118
+0.85%
160.90K
EVERYAI/USDT
0.000008
+33.33%
126.87K
LAZYCAT/USDT
0.00002551
+2.94%
164.11K
LEVER/USDT
0.000575
+15.00%
304.80K
POL/USDT
0.2422
-3.39%
786.70K
SUIAI/USDT
0.01791
-0.05%
167.27K
AIST/USDT
0.000000078
+32.20%
172.11K
DEFAI/USDT
0.0003764
-12.97%
284.13K
FLOKI/USDT
0.00007209
+4.46%
589.38K
XYRO/USDT
0.0049939
-0.03%
194.72K
YE/USDT
0.000240
+0.41%
160.68K
4444/USDT
0.000124
0.00%
163.17K
ALGO/USDT
0.2236
+0.04%
401.28K
HOOD/USDT
0.0000334
-1.76%
161.65K
LLM/USDT
0.00191
+7.90%
161.47K
MAJOR/USDT
0.20179
+6.14%
281.18K
MUBARAK/USDT
0.032412
-4.36%
705.93K
NOTAI/USDT
0.00001239
-0.16%
180.83K
STO/USDT
0.1238
-1.51%
171.30K
CHEYENNE/USDT
0.000181
-2.68%
161.54K
KITEAI/USDT
0.0000003048
+1.93%
166.79K
TALENT/USDT
0.00702
0.00%
160.65K
YZY1/USDT
0.003487
+0.51%
160.61K
EDGE/USDT
0.06160
+1.76%
203.75K
NEIRO/USDT
0.001084
+10.49%
304.86K
PELL/USDT
0.0038
0.00%
270.14K
CYBERWISH/USDT
0.000276
+15.48%
171.00K
FAFO/USDT
0.00088
+2.32%
159.76K
GEMS/USDT
0.0351
+0.86%
174.82K
LUCE/USDT
0.01262
-38.67%
322.46K
POCHITA/USDT
0.000263
+0.38%
160.77K
ELONSOL/USDT
0.000930
-1.37%
199.30K
INJ/USDT
10.09
-0.49%
413.06K
TRIT/USDT
0.0003173
+20.92%
161.72K
B3/USDT
0.004915
-7.78%
409.39K
DOWNALD/USDT
0.000053
-8.62%
198.64K
PAWS/USDT
0.00014
0.00%
198.38K
SIDELINED/USDT
0.000095
-47.22%
209.46K
SOLVEX/USDT
0.2112
+36.34%
217.34K
BCCOIN/USDT
0.04402
+11.52%
164.77K
CAR/USDT
0.0176
+4.14%
160.15K
CRTAI/USDT
0.001814
+0.05%
20.78K
DNA/USDT
0.000000000022836
-2.03%
161.69K
SX/USDT
0.000600
-60.00%
147.09K
BRETT/USDT
0.05300
-3.26%
475.17K
BUCKAZOIDS/USDT
0.001913
+28.56%
200.13K
MNSRY/USDT
0.02180
+2.92%
160.50K
AVAX/USDT
22.02
-1.38%
751.37K
AVERY/USDT
0.00008
-20.00%
184.12K
BABYNEIROBNB/USDT
0.00000000000249
+6.41%
161.45K
MUPPETS/USDT
0.000081
+1.25%
197.67K
DRB/USDT
0.00007307
+4.78%
226.57K
NEAR/USDT
2.527
+0.35%
653.68K
SCOUT/USDT
0.000141
-0.70%
160.52K
ALPHASOL/USDT
0.00052
+8.33%
160.61K
DRAWIFY/USDT
0.000027
-18.18%
197.31K
FORM/USDT
2.0770
-0.76%
257.51K
SHIB/USDT
0.00001390
+2.88%
627.20K
JHH/USDT
0.0000001026
-1.44%
161.51K
MUBARAKAH/USDT
0.00114
0.00%
280.28K
SONIC/USDT
0.24326
-0.83%
437.07K
SSE/USDT
0.00883
-0.56%
161.30K
WIF/USDT
0.548
+0.73%
806.26K
WIZZ/USDT
0.02601
+0.15%
188.83K
AIFUN/USDT
0.003517
-4.27%
167.24K
BABYBNB/USDT
0.0011188
-1.12%
165.74K
ELON/USDT
0.00000013524
-0.73%
378.21K
JOS/USDT
0.007097
-52.74%
248.93K
MOCA/USDT
0.08400
+0.64%
395.45K
ASSCOIN1/USDT
0.000193
-1.53%
162.45K
MEW/USDT
0.002798
+5.46%
324.64K
PEP/USDT
0.000926
-1.48%
160.49K
TROG/USDT
0.00000433
-0.45%
161.25K
BUILD/USDT
0.000195
+8.33%
160.14K
PENG/USDT
0.01826
-0.43%
165.93K
ARB/USDT
0.3388
-0.73%
518.29K
FORM1/USDT
0.0000853
-15.54%
164.02K
BONK/USDT
0.00001578
+6.69%
721.88K
DUO/USDT
0.000233
-4.11%
160.61K
MONKY/USDT
0.000001205
+2.11%
165.45K
PT/USDT
0.000049
+4.25%
197.78K
VVV/USDT
2.797
+2.37%
383.12K
X/USDT
0.00007796
+0.17%
231.87K
CATALORIAN/USDT
0.000446
+5.43%
161.11K
DYDX/USDT
0.6460
-0.43%
345.41K
K/USDT
3.823
+8.79%
171.77K
SEEK/USDT
0.000192
+5.49%
160.80K
COLLAT/USDT
0.01309
-6.96%
160.26K
MEDX/USDT
0.000000045
0.00%
186.57K
NORMIES/USDT
0.000097
-11.81%
191.63K
RFC/USDT
0.027398
-4.35%
245.52K
S/USDT
0.5053
-2.16%
1.27M
WLD/USDT
0.901
-0.77%
662.30K
WCT/USDT
0.3982
+1.68%
709.67K
CATDOG/USDT
0.000003641
-1.30%
164.15K
DB/USDT
0.000803
-43.37%
201.02K
DOLO/USDT
0.06785
+35.70%
270.91K
GROK3/USDT
0.000193
-3.98%
159.85K
OZK/USDT
0.00185
-7.50%
229.31K
TLM/USDT
0.00596
+5.11%
203.95K
ACT/USDT
0.0586
+1.55%
447.62K
MOVE/USDT
0.2343
-0.12%
671.09K
NEIROETH/USDT
0.06773
+15.48%
377.68K
STAR10/USDT
0.00101
-1.94%
206.19K
MARS/USDT
0.00000337
-2.60%
160.81K
PIXFI/USDT
0.000623
+5.05%
189.96K
BILLY/USDT
0.002960
+3.89%
175.40K
MOODENG/USDT
0.03749
+3.70%
413.54K
CHILLGUY/USDT
0.02956
+11.21%
436.68K
EPAY/USDT
0.000068
-6.84%
262.42K
HIBER/USDT
0.000550
-6.30%
160.33K
JELLYJELLY/USDT
0.025631
+4.36%
308.09K
PEIPEI/USDT
0.00000004116
-4.07%
179.00K
PUSS/USDT
0.013000
+0.06%
200.55K
SRC/USDT
0.000318
-36.40%
209.59K
NUMI/USDT
0.0675
-5.19%
529.88K
OMNI/USDT
2.44
+2.09%
173.77K
PENGU/USDT
0.007631
+14.73%
885.25K
TROLL/USDT
0.021098
+25.62%
287.94K
SWCH/USDT
0.5901
-0.80%
220.65K
TNSR/USDT
0.1547
0.00%
197.69K
WIZARD/USDT
0.002932
-24.19%
205.16K
HBAR/USDT
0.18634
-0.78%
1.25M
MYRO/USDT
0.02366
+0.29%
403.09K
ADA/USDT
0.7130
-1.80%
2.05M
CHIP/USDT
0.00000000238
+1.27%
204.63K
HOUSE/USDT
0.009815
-25.76%
199.36K
BMT/USDT
0.08456
+1.19%
261.95K
BUBB/USDT
0.001832
-2.29%
204.83K
DOT/USDT
4.269
+3.46%
653.60K
EXPERT/USDT
0.001010
+2.74%
115.72K
MOBY/USDT
0.01144
+16.49%
160.05K
FIL/USDT
2.838
+1.03%
428.79K
AERGO/USDT
0.21580
-1.34%
228.65K
CHEEMS/USDT
0.0000014198
-1.02%
172.25K
CTD/USDT
0.001775
-6.23%
198.12K
HANA/USDT
0.0000109
+3.80%
162.42K
LINK/USDT
14.98
+0.73%
885.60K
ALE/USDT
0.5416
+0.05%
171.49K
PESTO/USDT
0.000527
+5.18%
160.22K
PIXEL/USDT
0.04228
+2.82%
475.22K
FLOYDAI/USDT
0.00611
+7.00%
160.30K
KERNEL/USDT
0.17326
+1.46%
841.80K
ORDI/USDT
7.83
-0.12%
327.58K
PWEASE/USDT
0.010046
+1.88%
161.64K
DOPE/USDT
0.000001075
-8.97%
166.24K
PEAQ/USDT
0.13559
+0.18%
205.20K
PIPPIN/USDT
0.016751
+1.81%
211.39K
PPPP/USDT
0.001112
+10.20%
201.79K
RED/USDT
0.4094
+2.83%
348.15K
WOJAKSOL/USDT
0.000960
+34.07%
316.21K
COAI/USDT
0.000003575
+2.93%
164.31K
FREEDOG/USDT
0.000366
+0.82%
167.40K
GRIFFAIN/USDT
0.05528
+1.04%
239.39K
DOGEAI/USDT
0.01014
+15.75%
160.56K
KILO/USDT
0.0430
+4.36%
223.22K
PARTI/USDT
0.1706
-4.42%
245.67K
PKIN/USDT
0.00227
-6.19%
350.02K
MAIAR/USDT
0.002686
-13.13%
160.41K
MIDLE/USDT
0.00028
0.00%
162.68K
REEF/USDT
0.0002274
-4.65%
170.83K
TIA/USDT
2.787
-3.56%
704.77K
GOAT/USDT
0.0659
+2.17%
232.21K
ME/USDT
0.898
+2.62%
267.07K
BAKE/USDT
0.1364
+2.47%
215.15K
TREAT/USDT
0.003358
+2.34%
172.41K
TRUST/USDT
0.001213
+0.91%
160.21K
USUAL/USDT
0.1373
-1.64%
559.98K
AIOS/USDT
0.00486
+5.88%
161.41K
BUTTHOLE/USDT
0.00929
-0.53%
161.30K
PINEYE/USDT
0.0000995
-2.06%
167.58K
DARK/USDT
0.038516
+2.14%
339.90K
SBR1/USDT
0.0936
-5.35%
162.81K
VET/USDT
0.02661
-0.15%
398.66K
BCH/USDT
352.7
-0.02%
476.41K
NVG8/USDT
0.00594
+0.67%
163.53K
PYTHON/USDT
0.00000019
-5.00%
189.51K
BARRON/USDT
0.000113
+1.80%
160.00K
COCORO/USDT
0.00622
-15.37%
202.22K
AAVE/USDT
166.55
-0.20%
758.86K
FROGE/USDT
0.00000000201
+1.00%
160.90K
MOONKIN/USDT
0.000010906
+8.06%
258.85K
STARS/USDT
0.000051
-3.77%
160.48K
ARKM/USDT
0.553
-1.77%
341.58K
TTG/USDT
0.001600
-4.76%
160.17K
USA/USDT
0.000001321
-6.97%
160.98K
WOJAK/USDT
0.0003159
+1.70%
176.71K
BEER/USDT
0.000005208
-1.92%
178.94K
EPIC/USDT
1.370
+2.93%
215.80K
FHE/USDT
0.0988
-2.75%
1.09M
GOATS/USDT
0.0001492
+7.18%
164.31K
LUMO/USDT
0.007874
-1.06%
185.85K
PVS/USDT
0.006889
-3.60%
160.92K
CAW/USDT
0.000000048713
-0.04%
200.64K
FIGHT/USDT
0.00081
-2.40%
164.24K
FROC/USDT
0.0000094
-5.05%
198.26K
POPCAT/USDT
0.3843
+6.18%
561.22K
SWELL/USDT
0.00958
+0.63%
358.44K
PONKE/USDT
0.1024
+2.91%
244.64K
AIL/USDT
0.0051
+2.00%
164.01K
BUZZ/USDT
0.00824
-1.43%
184.42K
CORE/USDT
0.7256
+9.44%
408.93K
BNBAI/USDT
0.000160
-4.19%
167.85K
CLOUDY/USDT
0.00165
+8.55%
160.98K
COCOROETH/USDT
0.00003104
+25.61%
203.23K
ITALIANROT/USDT
0.008786
-10.23%
180.52K
APT/USDT
5.463
-0.69%
513.80K
RIZZMAS/USDT
0.0000029253
-5.14%
165.40K
BIGBALLS/USDT
0.00031
+10.71%
199.15K
FET/USDT
0.688
-1.43%
798.79K
SAINT/USDT
0.000488
-0.40%
166.04K
EIGEN/USDT
0.946
-1.14%
312.74K
MEMECOIN/USDT
0.000277
-9.18%
200.40K
PGC/USDT
0.000111
-4.31%
160.88K
PYTH/USDT
0.1581
+4.01%
258.56K
TAPS/USDT
0.0036
0.00%
143.77K
MUTUMBO/USDT
0.000112
-6.66%
198.52K
WEPE/USDT
0.0000225
-1.31%
198.51K
ZAILGO/USDT
0.00055
-3.50%
160.93K
CITADAIL/USDT
0.00244
-6.51%
161.28K
EPX/USDT
0.00001379
-1.21%
169.07K
GIGA/USDT
0.02044
-11.01%
206.30K
GINNAN/USDT
0.00000007209
+2.64%
199.78K
LUXUN/USDT
0.000043
-2.27%
199.65K
BABYDEER/USDT
0.000383
-9.66%
160.60K
BUTTCOIN/USDT
0.00693
+4.05%
160.80K
CROS/USDT
0.00085
-2.29%
163.34K
ILV/USDT
14.85
+0.88%
189.60K
PVP/USDT
0.000171
-7.56%
163.28K
STARGATE/USDT
0.000079
+2.59%
160.79K
BANG/USDT
0.000101
-4.71%
198.47K
FAT/USDT
0.008142
+4.26%
161.32K
KEY/USDT
0.0004325
+3.79%
165.04K
PAXG/USDT
3,348.5
+0.14%
836.34K
PEOPLE/USDT
0.01458
-1.35%
441.89K
LUIGI/USDT
0.00293
+5.39%
160.41K
ANDYBSC/USDT
0.0000000119
+2.58%
195.45K
MOODENGETH/USDT
0.00002684
+6.46%
202.09K
POSEIDON/USDT
0.000148
-37.02%
202.12K
RENDER/USDT
4.450
-3.19%
574.25K
CATTON/USDT
0.0000002099
+15.01%
170.74K
OKINTAMA/USDT
0.000046
-20.68%
199.17K
TRUMPCOIN/USDT
0.001015
+1.60%
164.52K
BIO/USDT
0.0693
+0.14%
426.05K
HAPPY/USDT
0.000985
+22.51%
181.13K
BARRONMEME/USDT
0.00080
-4.76%
160.96K
BEANS/USDT
0.000000153
-1.92%
165.32K
ICE/USDT
0.004903
-1.10%
241.54K
JOE/USDT
0.1981
-1.68%
190.51K
SOON/USDT
0.00005361
+0.84%
161.23K
VATAN/USDT
0.04187
+22.39%
165.91K
ANTY/USDT
0.003069
+1.96%
159.79K
GREED3/USDT
0.000581
+0.34%
160.22K
ACH/USDT
0.02699
-1.46%
307.31K
PIN/USDT
0.7253
+7.53%
185.08K
SHIRO/USDT
0.000000015
0.00%
113.22K
TAI/USDT
0.06191
+19.98%
467.77K
TUT/USDT
0.026924
+1.76%
387.27K
BDG/USDT
0.0023396
-0.51%
258.81K
DOP/USDT
0.0003658
+3.36%
226.44K
XPR/USDT
0.003705
-1.95%
227.04K
AUCTION/USDT
12.13
+0.41%
267.43K
CRV/USDT
0.6668
-3.05%
767.63K
DUCKY/USDT
0.000814
-18.68%
173.09K
APPLE/USDT
0.00034
+6.25%
160.64K
KOKO/USDT
0.000000507
+2.63%
163.54K
BTT/USDT
0.0000006492
+1.37%
271.40K
LESTER/USDT
0.00071
-6.57%
160.43K
MLC/USDT
0.2686
-4.24%
165.35K
MXYZ/USDT
0.001008
+14.80%
161.17K
APU/USDT
0.0001779
-2.78%
226.28K
GROKCOIN/USDT
0.00029
+7.40%
160.19K
KNIGHT/USDT
0.000206
-0.96%
198.70K
LINGO/USDT
0.0590
+2.96%
164.62K
STUPID/USDT
0.000844
+7.65%
159.87K
WOLF/USDT
0.00004404
+8.92%
195.15K
CFX/USDT
0.0793
-0.12%
250.98K
KAITO/USDT
0.9065
-0.76%
553.73K
ROSSFUND/USDT
0.000294
+1.37%
160.74K
CHZ/USDT
0.04139
+0.33%
292.25K
LUX/USDT
0.00373
+6.87%
160.30K
NC/USDT
0.04523
-5.51%
431.42K
MUSKIT/USDT
0.00380
-6.17%
160.24K
PUFFER/USDT
0.1946
+0.98%
379.72K
TOMI/USDT
0.001664
+2.97%
414.81K
HIGH/USDT
0.525
+1.35%
246.99K
KEKELS/USDT
0.000093
-19.13%
199.43K
EPT/USDT
0.01176
-6.29%
356.14K
MAGA/USDT
0.00000965
-0.30%
187.01K
AIAGENT/USDT
0.001287
+6.36%
165.78K
WOLFSOL/USDT
0.000409279
+1.60%
160.95K
DIN/USDT
0.0959
-0.92%
286.73K
TURBO/USDT
0.004242
-1.87%
806.36K
BERA/USDT
3.545
-0.83%
740.04K
KM/USDT
0.000548
-3.18%
160.12K
REZ/USDT
0.01396
+3.33%
269.87K
BOTIFY/USDT
0.008743
-8.47%
291.77K
BROCCOLI/USDT
0.02928
+2.59%
206.13K
DUKO/USDT
0.0002455
+0.08%
169.34K
GUN/USDT
0.05792
+2.15%
743.21K
CAPTAINBNB/USDT
0.00745
-11.41%
229.82K
KAWZ/USDT
2.0887
+15.87%
161.68K
VANKEDISI/USDT
0.04300
+26.61%
161.02K
W/USDT
0.0828
+1.34%
247.95K
BNBCARD/USDT
0.001649
-2.88%
209.01K
OCB/USDT
0.000012
+20.00%
141.76K
ONDO/USDT
0.9652
-4.51%
788.27K
ROUTINE/USDT
0.00018
-5.26%
198.86K
GROK/USDT
0.002287
+1.96%
177.62K
JUSTCUZ/USDT
0.000374
+0.80%
199.26K
CAKE/USDT
2.006
-0.14%
358.76K
TAT/USDT
0.001058
-5.02%
221.64K
EZ/USDT
0.000486
+33.88%
161.13K
ICP/USDT
5.151
+0.56%
379.65K
SHRUB/USDT
0.000175
+0.57%
160.77K
FUR/USDT
0.000132
-15.92%
199.32K
JASMY/USDT
0.01675
+0.54%
362.76K
MLN/USDT
9.38
+1.62%
210.79K
SCC/USDT
0.00000064
+481.81%
215.47K
WHITE/USDT
0.0007075
+4.42%
249.30K
BANANA/USDT
18.37
-0.48%
226.64K
ELON4AFD/USDT
0.0164
-9.89%
160.28K
GFM/USDT
0.00751
-5.41%
160.81K
OP/USDT
0.782
-0.63%
376.89K
XAI/USDT
0.0604
+2.02%
248.89K
BERT/USDT
0.01361
-3.81%
169.29K
FIDA/USDT
0.0829
+3.75%
243.15K
PEPECOIN/USDT
0.5263
-0.41%
176.57K
CENTS/USDT
0.000416
-0.71%
160.06K
MEMESAI/USDT
0.00306
+2.68%
160.53K
MYSTERY/USDT
0.00000000429
+0.23%
164.25K
NEIROCTO/USDT
0.00022255
+1.02%
606.86K
WORM/USDT
0.000140
-2.09%
160.91K
FARTCOIN/USDT
1.06568
-2.36%
436.13K
KIP/USDT
0.001305
+0.77%
173.62K
SWARMS/USDT
0.02997
-0.99%
235.79K
VOXEL/USDT
0.0793
+15.76%
636.03K
GAMESTOP/USDT
0.0000596
+2.22%
163.38K
OPAIUM/USDT
0.002654
-14.49%
197.91K
SLOP/USDT
0.000126
+1.61%
159.98K
SERAPH/USDT
0.16942
-0.04%
161.79K
SIGMA/USDT
0.02817
-3.85%
160.32K
VGX/USDT
0.005625
-7.55%
196.63K
EOS/USDT
0.6699
-0.91%
524.83K
FISH2/USDT
0.000075
-1.31%
198.48K
SAFEMOONSOL/USDT
0.00062
-1.58%
160.21K
SZN/USDT
0.000462
-0.43%
223.58K
ALICE/USDT
0.465
+0.64%
193.24K
MURAD/USDT
0.0002669
-6.41%
160.22K
BNBXBT/USDT
0.00150
-7.40%
198.97K
DIGI/USDT
0.0000000711
+1.42%
162.22K
SATO/USDT
0.000124
-1.58%
161.40K
SOSO/USDT
0.5207
-0.81%
160.97K
AINTI/USDT
0.02439
+3.04%
198.44K
BROCCOLI1/USDT
0.00014
+16.66%
160.93K
J/USDT
0.2369
-3.42%
177.94K
SLP/USDT
0.001724
+1.35%
220.92K
UUU/USDT
0.001589
0.00%
198.16K
DEFIANT/USDT
0.000171
-6.04%
199.70K
DOGEGOVSOL/USDT
0.1347
+9.69%
160.62K
DUSK/USDT
0.0896
+1.47%
190.75K
ISLAND/USDT
0.01703
+3.02%
174.95K
LIBRA/USDT
0.03262
-14.47%
203.14K
NEI/USDT
0.002957
-2.76%
160.31K
BROWNIE/USDT
0.0002428
-1.38%
198.51K
FIGURE/USDT
0.001048
+7.37%
198.55K
STONKS/USDT
0.04442
+1.81%
160.15K
WIN/USDT
0.00005311
-0.39%
219.93K
FULLSEND/USDT
0.00242
-1.22%
160.84K
XOXO/USDT
0.00812
+0.12%
218.70K
FLUID/USDT
4.1944
+0.10%
161.27K
SPORE/USDT
0.00151
-5.03%
161.37K
HOT/USDT
0.001063
+2.40%
195.54K
OMG/USDT
0.2017
-0.19%
285.79K
MORPHO/USDT
1.1231
-4.40%
457.78K
TITCOIN/USDT
0.01854
-6.50%
161.36K
MINI/USDT
0.00573
+4.56%
160.38K
TOLY/USDT
16.96
+39.24%
153.94K
TRUMPIUS/USDT
0.0078
+2.63%
161.63K
AICMP/USDT
0.000208
0.00%
160.37K
SAN/USDT
0.00202
-6.04%
161.10K
SORA/USDT
0.000101
-2.88%
160.53K
AVAXAI/USDT
0.000654
+1.55%
162.45K
HENAI/USDT
0.00303
-13.67%
163.31K
NEUR/USDT
0.00319
-2.74%
160.15K
REALIS/USDT
0.00313
+1.29%
160.45K
SKL/USDT
0.02405
-1.39%
259.93K
SWASTICOIN/USDT
0.002956
+3.39%
161.12K
THE/USDT
0.2744
+0.84%
275.50K
PRAWN/USDT
0.000151
+9.42%
160.90K
REACT/USDT
0.08673
-4.46%
260.34K
BIGPUMP/USDT
0.0000003861
-0.59%
163.24K
SLING/USDT
0.00404
-16.18%
241.54K
SYRUP/USDT
0.16837
+1.65%
168.72K
DEEPSEEK/USDT
0.001472
+6.66%
164.72K
VINU/USDT
0.000000013495
+0.45%
526.23K
FOUR1/USDT
0.000330
-0.90%
163.69K
AGAWA/USDT
0.000136
-35.54%
198.76K
AGENT/USDT
0.002458
+2.24%
359.47K
AIS/USDT
0.000029
-6.45%
164.00K
BAND/USDT
0.807
-0.24%
179.91K
BONE/USDT
0.3011
-0.49%
321.83K
BURGER/USDT
0.0083
+2.46%
200.45K
CAT/USDT
0.00000671
+0.90%
422.11K
CATS/USDT
0.000009471
-9.89%
348.65K
CELO/USDT
0.3386
+0.74%
210.16K
CRYPTOAI/USDT
0.000092
-5.15%
199.45K
CTSI/USDT
0.0664
+1.21%
192.61K
DEAI/USDT
0.09234
+17.75%
186.68K
DODO/USDT
0.0496
+2.26%
211.94K
DOGEGOV/USDT
0.014167
+5.80%
183.35K
DPCORE/USDT
0.005066
+1.32%
6.13K
FORTH/USDT
2.737
+1.97%
255.39K
FWOG/USDT
0.04704
-1.67%
214.30K
K0/USDT
0.0003841
-4.11%
180.70K
KABOSUBSC/USDT
0.0657
-1.79%
177.04K
MBOX/USDT
0.0605
+8.03%
298.08K
NOBODY/USDT
0.012930
-13.80%
245.44K
PIKA/USDT
0.000670
+5.18%
161.06K
PNUT/USDT
0.1626
+2.26%
434.16K
PROMPT/USDT
0.29916
-8.37%
700.27K
SPX/USDT
0.5311
+3.48%
192.42K
SUN/USDT
0.01726
-0.23%
178.00K
SUNCAT/USDT
0.001796
-0.33%
198.73K
TOSHI/USDT
0.00039296
+0.03%
463.61K
TRENCHER/USDT
0.006660
+11.00%
6.26K
USBT/USDT
0.0001451
+2.25%
161.96K
VIRTUAL/USDT
0.7514
+2.77%
567.23K
IOTX/USDT
0.01909
+0.10%
212.84K
HOOK/USDT
0.1426
+0.70%
166.62K
BROCCOLI3/USDT
0.04333
+0.39%
238.50K
CORN/USDT
0.0473
-0.21%
342.08K
RIZO/USDT
0.00000978
+3.82%
160.86K
TTC/USDT
0.0000000393
+0.76%
165.09K
VELODROME/USDT
0.0515
-1.34%
215.76K
TALK/USDT
0.84446
+2.13%
195.03K
ZEREBRO/USDT
0.07789
+2.81%
905.83K
AIPUMP/USDT
0.001125
-11.20%
182.66K
PERRY/USDT
0.001518
+7.05%
198.60K
RSR/USDT
0.008585
-0.44%
405.47K
SHY/USDT
0.00743
-3.00%
160.79K
SYNTH/USDT
0.000719
-2.70%
164.18K
COTI/USDT
0.07496
-0.97%
254.76K
HEI/USDT
0.3347
+0.90%
261.04K
PEANUT/USDT
0.000283
-1.73%
160.99K
AUDIO/USDT
0.0745
-1.71%
251.70K
BANK/USDT
0.034235
-3.83%
213.75K
COW/USDT
0.3019
-1.04%
208.05K
FLORK/USDT
0.001537
+11.78%
161.01K
AXL/USDT
0.3524
+4.41%
222.33K
BEENZ/USDT
0.000496
+15.34%
161.56K
MANA/USDT
0.3215
+0.50%
338.18K
1DOLLAR/USDT
0.0073633
-5.70%
171.78K
DF/USDT
0.05888
-0.62%
208.65K
PRIME/USDT
2.773
-0.82%
415.92K
DOODI/USDT
0.002474
+0.12%
197.89K
PUMPIT/USDT
0.00275
-10.71%
160.70K
TIBBIR/USDT
0.02590
+3.06%
219.87K
OIIAOIIA/USDT
0.00787
+4.51%
161.95K
ORCA/USDT
2.796
-1.09%
316.08K
TRB/USDT
29.40
+2.43%
232.26K
SATS/USDT
0.00000004641
+1.91%
410.10K
LEXICON/USDT
0.000121
+0.83%
159.22K
TRENCHAI/USDT
0.000499
+0.80%
163.64K
RECT/USDT
0.01312
-2.01%
203.09K
SUSHI/USDT
0.681
-1.16%
223.10K
TEVA/USDT
0.00831
-0.24%
232.57K
UBC/USDT
0.00216
+35.84%
160.21K
BABYBONK/USDT
0.00000000000407
-0.24%
163.21K
TTAI/USDT
0.000361
-9.06%
163.10K
ID/USDT
0.1996
+0.05%
238.32K
NUIT/USDT
0.00579
+5.65%
160.77K
PROS/USDT
0.0290
-4.91%
166.59K
BICITY/USDT
0.000716
+1.56%
201.10K
ELX/USDT
0.1100
+1.01%
768.97K
HYPER/USDT
0.2129
+1.33%
794.43K
MAI/USDT
0.001803
-5.20%
164.14K
MEMDEX/USDT
0.00283
-0.70%
161.34K
A47/USDT
0.024109
+14.27%
160.02K
ALON/USDT
0.00558
+2.19%
160.68K
BIOS/USDT
0.00049
-5.76%
160.52K
CALICOIN/USDT
0.000190
-9.95%
169.86K
PLUME/USDT
0.17558
-2.18%
208.57K
MLG/USDT
0.00426
-0.23%
160.68K
VERT/USDT
0.00062
-1.58%
172.57K
ZK/USDT
0.0568
+2.52%
266.19K
DUCK/USDT
0.00261
-1.13%
386.62K
SNAKEAI/USDT
0.0001302
-0.83%
257.84K
ATH/USDT
0.02940
+0.34%
305.74K
AVA/USDT
0.5939
+0.71%
221.63K
SHELL/USDT
0.16104
+3.06%
337.56K
ANDY/USDT
0.0003563
-3.54%
165.08K
DMCK/USDT
0.0000511
-1.91%
163.95K
BLUR/USDT
0.1130
-0.17%
211.56K
DOGEN/USDT
0.000432
-0.91%
160.61K
GYAT/USDT
0.00205
-11.25%
161.02K
MIAO/USDT
0.002972
-0.13%
189.63K
AXS/USDT
2.569
+0.15%
259.71K
MVRS/USDT
0.000191
+3.80%
161.67K
LDO/USDT
0.831
-1.18%
345.96K
UFD/USDT
0.02531
-1.17%
161.59K
UNI/USDT
5.748
-1.81%
482.49K
MOG/USDT
0.0000005655
+3.91%
430.32K
REKTCOIN/USDT
0.00000005135
+0.35%
170.02K
BOB/USDT
0.000004866
-0.75%
161.00K
FARTBOY/USDT
0.0325
-1.21%
163.33K
GME/USDT
0.001981
-3.03%
174.61K
AKUMA/USDT
0.000005594
-3.89%
164.72K
ARC/USDT
0.05253
-2.06%
160.78K
D/USDT
0.04753
+1.71%
281.59K
FLOCK/USDT
0.09782
+7.69%
595.78K
MATES/USDT
0.000220
0.00%
195.72K
RIO/USDT
0.2104
+3.84%
192.96K
XSPA/USDT
0.00864
+4.34%
160.81K
BPT/USDT
0.00084
-2.32%
164.39K
MICHI/USDT
0.02833
+2.57%
177.59K
ROOMCON/USDT
0.000919
-8.37%
199.65K
TMC/USDT
0.00025
-7.40%
160.89K
FRED/USDT
0.003668
-0.83%
165.81K
SENTAI/USDT
0.00075
-2.59%
160.55K
HINT/USDT
0.002502
+0.03%
178.42K
UBXS/USDT
0.0149
-0.66%
165.66K
VRA/USDT
0.001555
+1.63%
354.05K
LUNAI/USDT
0.01204
+5.06%
229.02K
TOKEN/USDT
0.01505
-1.11%
239.98K
ENA/USDT
0.3547
-0.14%
825.44K
FUN/USDT
0.005861
-1.11%
386.60K
BAKKT/USDT
0.0001575
-0.81%
161.18K
FAI/USDT
0.01784
+0.62%
168.06K
MOSS/USDT
0.00072
+1.40%
160.66K
ORDS/USDT
0.000491
-0.40%
163.18K
AITECH/USDT
0.03012
+1.89%
196.34K
CHATTY/USDT
0.000267
+9.42%
161.39K
ZETA/USDT
0.2671
+1.28%
232.81K
CGPT/USDT
0.09014
+1.78%
242.57K
GCATS/USDT
0.000346
-41.45%
160.43K
IMT/USDT
0.00264
+6.88%
165.02K
LAI/USDT
0.001582
+3.06%
260.23K
BASEISFOREVERY1/USDT
0.003656
-9.81%
200.87K
MUBI/USDT
0.005183
-4.89%
181.10K
WEN/USDT
0.00002900
+3.23%
374.23K
DRIP/USDT
0.000804
-7.58%
172.06K
VANRY/USDT
0.0345
+9.87%
286.57K
AEVO/USDT
0.1109
+1.18%
218.99K
MAG/USDT
0.00430
-16.66%
161.42K
BOME/USDT
0.001489
+0.54%
317.28K
BR/USDT
0.05923
+6.66%
223.29K
APE/USDT
0.5195
+0.13%
355.73K
ATOM/USDT
4.478
-1.71%
391.77K
GALA/USDT
0.01738
+1.87%
411.69K
MSTR/USDT
0.1481
+3.42%
163.49K
SLAP/USDT
0.00051
0.00%
161.57K
CLAY/USDT
0.000046
0.00%
178.02K
HQ/USDT
0.00190
+1.60%
163.32K
JUP/USDT
0.4705
+4.97%
430.88K
42069COIN/USDT
0.000204
-15.35%
199.92K
ASSCOIN/USDT
0.000492
+1.44%
160.56K
DIAM/USDT
0.01276
+17.17%
167.08K
PORTAL/USDT
0.0943
+3.39%
207.93K
SNAI/USDT
0.01877
-0.68%
159.37K
WHISP/USDT
0.00053
-7.01%
160.59K
ANIME/USDT
0.01793
+0.44%
235.54K
BABY/USDT
0.07713
+2.34%
635.91K
RAI/USDT
0.4611
+6.68%
174.61K
STRK/USDT
0.1510
-1.37%
356.17K
JOCKEY/USDT
0.001948
+50.30%
199.17K
FLOWER/USDT
0.00037
-5.12%
160.65K
RETARDIO/USDT
0.0173
-8.94%
160.35K
BITBOARD/USDT
0.0006456
+30.95%
176.08K
LGCT/USDT
2.0359
+0.12%
235.20K
REN/USDT
0.01017
+0.79%
166.25K
DESCI/USDT
0.000940
+1.73%
168.00K
GRPH/USDT
0.00680
+9.14%
160.05K
PERP/USDT
0.2952
+2.32%
437.43K
BOBBSC/USDT
0.00000000542
-2.51%
191.05K
FUEL/USDT
0.01194
+6.89%
534.44K
MONA/USDT
0.000152
+1.33%
161.22K
RDNT/USDT
0.02603
+13.27%
438.30K
BAN/USDT
0.05346
+1.00%
409.80K
OL/USDT
0.07000
+0.40%
273.72K
YFI/USDT
5,173.6
+0.16%
170.23K
BADAI/USDT
0.00455
+8.07%
167.56K
OGPU/USDT
0.435
+1.16%
175.45K
YNE/USDT
0.00888
+2.54%
160.94K
OBT/USDT
0.01373
-8.16%
555.10K
SCR/USDT
0.296
+2.06%
200.53K
WAXP/USDT
0.02456
+0.20%
204.15K
ANGLERFISH/USDT
0.000213
-7.39%
159.64K
BAL/USDT
0.952
+0.21%
202.58K
SEN/USDT
0.0601
+0.67%
168.10K
AUTOS/USDT
0.01342
+5.83%
165.03K
STARDOGE/USDT
0.000017429
-1.02%
201.28K
AQA/USDT
0.00034
-8.10%
178.62K
BEL/USDT
0.3898
+0.77%
261.29K
SMB/USDT
0.3730
+0.83%
163.69K
LVVA/USDT
0.004398
+1.50%
223.81K
QUANT/USDT
0.001312
-0.75%
160.53K
WOO/USDT
0.0710
+0.85%
196.90K
TWT/USDT
0.8302
+1.47%
197.30K
BROCCOLI2/USDT
0.0093
+2.19%
216.20K
HAT/USDT
0.00489
-7.03%
184.50K
HARRYBOLZ/USDT
0.0001215
+0.49%
162.16K
ONDOAI/USDT
0.001101
+0.36%
167.46K
SUPER/USDT
0.6508
-0.71%
301.19K
BID/USDT
0.04870
+2.09%
202.96K
METIS/USDT
15.90
+1.20%
194.57K
MANASOL/USDT
0.000440
+7.05%
160.60K
WHY/USDT
0.00000005003
+3.00%
235.95K
ANKR/USDT
0.01984
+1.48%
212.24K
PUMPAI/USDT
0.000164
+13.88%
207.90K
GMT/USDT
0.0564
-0.35%
275.73K
SWARM/USDT
0.000327
+0.92%
160.60K
TRISIG/USDT
0.00300
0.00%
160.44K
TAOCAT/USDT
0.003363
+1.75%
391.53K
DSYNC/USDT
0.1404
+0.86%
188.77K
NFT/USDT
0.0000004193
-1.64%
342.66K
DOGINME/USDT
0.0005540
-2.73%
202.84K
MUSTARD/USDT
0.000137
+1.48%
160.92K
AIOZ/USDT
0.3410
+2.43%
389.68K
AGON/USDT
0.008688
+0.82%
199.95K
FTT/USDT
0.9585
-3.57%
429.04K
QUQ/USDT
0.000866
+16.39%
198.58K
ANON/USDT
4.80
+3.89%
164.80K
BARSIK/USDT
0.002608
-9.41%
173.97K
SPICE/USDT
0.000059
+3.50%
163.21K
XAUT/USDT
3,347.0
+0.25%
188.37K
BANANAS31/USDT
0.004635
+2.31%
323.14K
HNT/USDT
4.204
+8.15%
392.33K
MA/USDT
0.002301
-0.90%
165.72K
PAIN/USDT
1.583
+11.40%
209.46K
IOTA/USDT
0.1980
-1.14%
282.73K
BONGO/USDT
0.008302
-10.52%
161.72K
PUNDIAI/USDT
5.450
-0.27%
163.65K
API3/USDT
0.787
+2.47%
227.79K
JPROOF/USDT
0.044085
+4.48%
198.08K
FAIR3SOL/USDT
0.001647
+1.41%
160.96K
MAVIA/USDT
0.2428
+2.44%
425.48K
VIB/USDT
0.01529
-10.26%
495.21K
FIVESS/USDT
0.04611
+0.91%
178.59K
GMX/USDT
15.20
+1.06%
194.97K
SBR/USDT
0.000368
+2.50%
160.26K
SAROS/USDT
0.121057
+2.35%
545.13K
SKY/USDT
0.0622
+0.64%
356.40K
ZRX/USDT
0.2722
+0.74%
183.35K
HOLO/USDT
0.00014
+16.66%
160.42K
SUT/USDT
4.865
+0.55%
163.06K
AIXBT/USDT
0.10970
+2.28%
578.50K
DHN/USDT
5.780
-14.49%
237.81K
SPELL/USDT
0.0006137
-0.72%
330.88K
CRO/USDT
0.09054
-0.09%
372.69K
PATRIOT/USDT
0.000363
+2.54%
161.43K
FROKAI/USDT
0.0040
0.00%
163.43K
UXLINK/USDT
0.4651
-0.83%
394.31K
C98/USDT
0.0624
+2.12%
255.23K
FXS/USDT
2.246
+2.98%
451.84K
XTER/USDT
0.30034
+1.51%
594.37K
RWA/USDT
0.01518
-1.42%
170.30K
AKITA/USDT
0.00029
-3.33%
160.01K
ALCH/USDT
0.20241
-3.77%
513.27K
AIMONICA/USDT
0.00370
+3.35%
160.03K
AIX9/USDT
0.000694
-2.52%
191.32K
MICRO/USDT
0.003316
-5.74%
363.67K
MTN/USDT
0.745595
+3.05%
161.00K
UMA/USDT
1.179
-0.50%
189.92K
AVL/USDT
0.2273
-0.39%
370.71K
CHR/USDT
0.0979
+3.92%
196.30K
PYTHIA/USDT
0.017467
+3.57%
159.80K
ETF500/USDT
0.00706
-2.75%
160.61K
GMRT/USDT
0.02028
-4.33%
251.29K
T3AI/USDT
0.000563
-1.22%
161.00K
BIAOBSC/USDT
0.000706
-18.75%
198.86K
CHEX/USDT
0.2014
+1.56%
331.43K
DOGECAST/USDT
0.00018
-5.26%
159.76K
G7/USDT
0.00472
-0.84%
164.87K
QBX/USDT
0.00130
0.00%
163.78K
DOGSHIT2/USDT
0.000198
0.00%
160.54K
BIAO/USDT
0.000274
-5.84%
163.87K
BIRDDOG/USDT
0.000371
-4.62%
161.03K
AMP/USDT
0.004166
+2.08%
251.63K
KEYCAT/USDT
0.003006
-3.80%
204.17K
SKI/USDT
0.06417
-8.27%
191.35K
LINA/USDT
0.000132
0.00%
177.73K
MAXSOL/USDT
0.00541
+10.86%
160.42K
BIGTIME/USDT
0.07357
-3.52%
283.35K
FLR/USDT
0.0165
-1.19%
312.75K
MEMETOON/USDT
0.000001511
-2.76%
164.78K
AERO/USDT
0.5727
+1.59%
484.65K
INSN/USDT
0.00002745
+4.49%
165.06K
AVAAI/USDT
0.04734
+9.71%
303.19K
EGLD/USDT
18.45
+14.95%
373.62K
LOU/USDT
0.00097
-3.96%
160.97K
MAGIC/USDT
0.2167
+10.22%
695.59K
VR/USDT
0.003201
+0.66%
376.95K
LRC/USDT
0.1042
+0.57%
191.29K
PALU/USDT
0.000128
+1.58%
198.52K
ADX/USDT
0.0961
+1.05%
259.61K
SPEC/USDT
1.493
-1.45%
404.59K
ACE/USDT
0.628
+1.29%
217.74K
PHB/USDT
0.541
+2.65%
203.02K
SAFE/USDT
0.4412
-0.67%
241.67K
MASK/USDT
1.180
-0.16%
213.86K
STG/USDT
0.2040
-0.63%
171.65K
ROAM/USDT
0.266802
-0.56%
527.51K
RAY/USDT
2.648
+3.80%
440.38K
AIC/USDT
0.27795
+0.14%
379.92K
BEAMX/USDT
0.00701
+1.74%
246.05K
CYBER/USDT
1.325
+2.08%
195.49K
ALT/USDT
0.03092
+0.68%
275.05K
BAT/USDT
0.1473
+2.43%
193.01K
BLZ/USDT
0.03460
+1.52%
178.02K
CEL/USDT
0.07930
+1.31%
165.87K
BULLY/USDT
0.00288
+23.60%
166.70K
URO/USDT
0.0024
0.00%
440.83K
XTTA/USDT
0.29619
-1.19%
348.20K
BOND/USDT
0.2636
+2.05%
168.27K
CVX/USDT
2.809
-1.78%
238.05K
LAVA/USDT
0.05281
-1.43%
236.88K
UNFI/USDT
0.2591
-0.84%
218.88K
FLOW/USDT
0.400
+0.25%
184.44K
ZND/USDT
0.1016
-0.58%
188.26K
MEOWCAT/USDT
0.012754
-12.59%
660.46K
PHA/USDT
0.1096
+2.14%
226.53K
LUM/USDT
0.887
-6.72%
200.21K
RATS/USDT
0.00003200
+1.04%
371.38K
ESIM/USDT
0.000665
-16.87%
161.39K
RAD/USDT
0.777
+0.38%
223.25K
1INCH/USDT
0.1900
+0.74%
217.79K
PIX/USDT
0.00165
+5.76%
177.38K
MNT/USDT
0.7367
+4.80%
352.14K
VOID/USDT
0.000162
-1.21%
160.26K
AGI/USDT
0.06456
+0.51%
443.24K
GLS/USDT
0.00061
+12.96%
167.21K
ENS/USDT
17.20
-0.63%
276.00K
SIREN/USDT
0.06701
+6.01%
198.65K
TMAI/USDT
0.000825
+1.72%
171.63K
KIT/USDT
0.001572
-3.55%
160.70K
SNX/USDT
0.759
+0.66%
282.98K
VIVI/USDT
0.00773
+2.24%
168.79K
YGG/USDT
0.1954
+0.35%
214.79K
SOLV/USDT
0.03169
+0.73%
442.85K
MKR/USDT
1,494.4
+0.66%
220.27K
MXNA/USDT
0.00303
+3.76%
198.30K
LIY/USDT
0.001761
-1.89%
163.33K
HAWKTUAH/USDT
0.000110
0.00%
162.06K
FOUR/USDT
0.0002582
+0.23%
160.09K
SKYAI/USDT
0.037885
-2.79%
359.83K
WMTX/USDT
0.1815
+2.25%
354.12K
DRV/USDT
0.03043
-6.02%
162.86K
TROY/USDT
0.0001400
+35.52%
180.20K
ZIG/USDT
0.07563
+1.46%
259.38K
AVB/USDT
0.00307
-6.96%
160.86K
PROPC/USDT
0.5831
-0.42%
164.70K
XCN/USDT
0.02142
-0.27%
352.04K
BABYSHARK/USDT
0.00296
+1.36%
163.55K
RIZ/USDT
0.0017712
-3.55%
208.65K
GAME/USDT
0.02769
+2.02%
207.88K
TAG/USDT
0.00005716
0.00%
198.53K
TRU/USDT
0.0407
+0.74%
188.36K
VON/USDT
0.000048574
-2.70%
167.78K
ZRO/USDT
2.762
+0.21%
421.55K
IMX/USDT
0.590
+0.85%
407.53K
DNOW/USDT
0.00344
0.00%
164.13K
LPT/USDT
5.118
-0.11%
352.52K
FRIC/USDT
0.00405
+3.31%
160.34K
HOPPY/USDT
0.000027096
-0.91%
162.07K
ELIZA/USDT
0.00061
+5.17%
170.97K
NPC/USDT
0.014837
-3.19%
175.34K
VVAIFU/USDT
0.004638
+7.01%
172.38K
LYP/USDT
0.04983
-1.38%
163.96K
BOBO/USDT
0.0000002995
-0.39%
166.77K
FARTGIRL/USDT
0.00326
+9.39%
161.12K
RPL/USDT
4.53
+0.89%
171.96K
COOKIE/USDT
0.12236
+0.16%
240.23K
LAYER/USDT
2.2133
-1.15%
721.20K
DADDY/USDT
0.04137
+0.77%
183.94K
IQ6900/USDT
0.00257
+2.39%
160.54K
OM/USDT
0.5071
-3.26%
713.92K
MUMU/USDT
0.00000355
-2.47%
170.72K
IO/USDT
0.810
+8.00%
371.64K
DEGEN/USDT
0.002979
+1.43%
384.28K
ETC/USDT
16.77
+1.32%
268.51K
GM/USDT
0.0199
-5.23%
210.02K
SAND/USDT
0.2987
-0.30%
329.00K
ANDYETH/USDT
0.00005329
+8.84%
195.79K
TIME/USDT
0.000557
+40.65%
202.79K
XTZ/USDT
0.553
+1.65%
311.35K
BENDOG/USDT
0.002252
-0.39%
166.52K
SHOGGOTH/USDT
0.00468
-5.26%
161.88K
AICELL/USDT
0.00162
-3.57%
165.04K
PENDLE/USDT
3.351
+0.63%
516.82K
JTO/USDT
1.806
+0.55%
251.70K
AGIXT/USDT
0.00972
-9.41%
160.77K
DRIFT/USDT
0.5168
+1.07%
379.19K
GPS/USDT
0.0212
+1.92%
474.69K
LEGEND/USDT
0.001009
+1.81%
179.60K
PSPS/USDT
0.00570
-0.52%
159.96K
CATCOIN/USDT
0.0000000000825
+2.23%
165.50K
NAKA/USDT
0.3754
+1.04%
357.41K
MANEKI/USDT
0.002321
-37.47%
362.09K
CEEK/USDT
0.01536
+1.45%
164.81K
RSC/USDT
0.2936
-1.50%
163.92K
LADYS/USDT
0.00000003987
-0.07%
365.07K
RACA/USDT
0.00008938
+1.91%
296.21K
AIDOGE/USDT
0.0000000001503
-3.46%
464.03K
PAI/USDT
0.0758
-1.43%
167.70K
PRCL/USDT
0.0745
+5.37%
414.01K
OPUL/USDT
0.03066
-1.82%
176.42K
FITFI/USDT
0.001604
-1.41%
162.12K
BAD/USDT
0.000000012085
+1.01%
174.18K
ZEUS/USDT
0.2966
+3.88%
364.15K
SLERF/USDT
0.07573
+4.05%
384.47K
MANTA/USDT
0.226
+1.80%
228.74K
ETHFI/USDT
0.581
-3.00%
353.07K
LUNA/USDT
0.1867
+1.13%
284.24K
FAIR3/USDT
0.02733
-4.10%
198.58K
ZIL/USDT
0.01295
+0.38%
181.88K
GRT/USDT
0.0951
+1.38%
261.08K
AI/USDT
0.1638
+1.29%
235.22K
MEME/USDT
0.002129
-3.00%
427.21K
EARNM/USDT
0.00175
-2.77%
163.48K
BLADE/USDT
0.022571
-1.76%
261.22K
DEGENAI/USDT
0.00597
+37.24%
160.77K
1,760.91-0.21%
$1,761.43
24h visoko
1,790.49
24h Nizka
1,722.91
24-urna glasnost (ETH)
133.83K
24-urni znesek (USDT)
235.33M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
ETHEREUM
Ethereum (ETH) is an open-source, decentralized blockchain revolutionizing the digital landscape. But Ethereum is much more than a payment system. It empowers developers with Turing-complete smart contracts and hosts a myriad of decentralized applications (dApps), creating a vibrant marketplace for financial services, games, and innovative blockchain-based applications.
Ustrezne povezave
Ime kriptovalute
ETH
Uvrstitev s tržno kapitalizacijo
NO.2
Tržna vrednost
212,569,312,478 USDT
Obtočna oskrba
120,715,603
Največja dobava
120,715,603
Čas izdaje
2015-07-30
Cena izdaje
0.308
Zgodovinsko visoka cena
4,878.26
2021-11-10
Zgodovinsko nizka cena
0.432979
2015-10-20
Knjiga naročil
Tržne trgovine
0.01
Količina(Cena(
Količina(
Znesek(
ETH
)Znesek(USDT
)Cena(USDT)
Količina(ETH)
Znesek(USDT)
175,686.00
0.0394
6,922.028
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
20,000.79
0.0015
30.00
17,963.00
0.0053
95.20
16,200.00
0.0062
100.44
15,985.00
0.0008
12.79
11,000.00
2.9811
32,792.100
10,000.00
0.0050
50.00
9,999.00
0.0496
495.95
8,000.00
0.0877
701.60
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.0944
566.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2482
1,116.900
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,107.68
0.0262
107.62
4,107.00
0.0066
27.11
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,013.00
0.0477
191.42
4,002.00
0.0138
55.23
4,001.00
0.0094
37.61
4,000.00
0.2288
915.20
3,980.00
25.0000
99,500.000
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,829.13
0.0038
14.55
3,800.00
0.0029
11.02
3,737.10
0.0110
41.11
3,700.00
0.0016
5.92
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,543.00
0.0112
39.68
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,500.00
0.0200
70.00
3,451.00
0.0101
34.86
3,449.58
0.2650
914.14
3,402.00
0.0166
56.47
3,380.00
0.2071
700.00
3,359.00
0.0104
34.93
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,267.00
0.0107
34.96
3,207.96
0.0126
40.42
3,200.00
0.0016
5.12
3,176.00
0.0078
24.77
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,093.17
0.0130
40.21
3,084.00
0.0081
24.98
3,075.00
0.0032
9.84
3,005.69
0.0090
27.05
3,000.00
0.0711
213.30
2,992.56
0.0242
72.42
2,992.00
0.0083
24.83
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,900.00
0.0086
24.94
2,892.00
0.0021
6.07
2,808.00
0.0089
24.99
2,801.00
0.0028
7.84
2,800.00
0.0976
273.28
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,600.00
136.6244
355,223.440
2,520.00
1.6920
4,263.840
2,510.50
0.2796
701.94
2,500.00
1.0000
2,500.000
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0167
40.08
2,285.00
0.0022
5.03
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,185.25
0.1852
404.71
2,148.70
0.0025
5.37
2,103.90
0.0959
201.76
2,030.00
18.0000
36,540.000
2,020.00
0.0092
18.58
2,000.00
0.0025
5.00
1,984.00
0.0026
5.16
1,980.00
3.0000
5,940.000
1,967.00
0.0026
5.11
1,950.00
0.0026
5.07
1,940.00
0.0049
9.51
1,934.00
0.0026
5.03
1,917.00
0.0027
5.18
1,912.47
0.0052
9.94
1,910.00
1.1725
2,239.475
1,900.00
0.2127
404.13
1,889.00
0.0400
75.56
1,884.00
0.0027
5.09
1,867.00
0.0027
5.04
1,859.00
0.0150
27.88
1,850.00
1.1004
2,035.740
1,849.30
0.0571
105.60
1,839.00
0.0201
36.96
1,835.00
0.0379
69.55
1,834.00
0.0028
5.14
1,830.00
0.0054
9.88
1,828.80
8.8962
16,269.371
1,828.66
5.9866
10,947.456
1,828.46
9.4205
17,225.007
1,828.45
10.0605
18,395.121
1,828.27
8.7607
16,016.925
1,828.18
6.7157
12,277.508
1,827.65
6.0412
11,041.199
1,827.45
7.7704
14,200.017
1,827.37
7.6908
14,053.937
1,827.31
10.1633
18,571.500
1,827.10
8.6317
15,770.979
1,827.02
7.9545
14,533.031
1,826.94
7.1043
12,979.130
1,826.85
9.5388
17,425.957
1,826.73
9.9110
18,104.721
1,826.68
9.8415
17,977.271
1,826.42
6.0800
11,104.634
1,826.35
9.3545
17,084.591
1,826.24
7.8822
14,394.789
1,826.13
8.8545
16,169.468
1,826.10
6.0623
11,070.366
1,826.05
9.1066
16,629.107
1,826.03
10.5592
19,281.416
1,826.01
13.3323
24,344.913
1,825.86
16.9773
30,998.173
1,822.80
13.8703
25,282.783
1,817.29
13.9529
25,356.466
1,817.00
0.0028
5.09
1,812.33
2.0619
3,736.843
1,810.00
9.8285
17,789.585
1,806.00
0.0077
13.91
1,801.51
0.0029
5.22
1,800.00
0.5222
939.96
1,798.00
0.0379
68.14
1,790.00
0.5193
929.55
1,785.17
17.2290
30,756.694
1,784.00
0.0029
5.17
1,769.16
1.0113
1,789.152
1,767.00
0.0029
5.12
1,765.38
17.8476
31,507.796
1,765.24
14.1806
25,032.162
1,765.07
14.6381
25,837.271
1,765.04
14.5787
25,731.989
1,764.87
11.3440
20,020.685
1,764.79
19.6519
34,681.477
1,764.77
14.9465
26,377.135
1,763.98
12.7100
22,420.186
1,763.80
24.1737
42,637.572
1,763.67
0.4531
799.12
1,763.65
19.5580
34,493.467
1,763.46
21.2128
37,407.924
1,763.45
25.3322
44,672.068
1,763.28
26.5923
46,889.671
1,763.27
16.8100
29,640.569
1,763.20
18.8173
33,178.663
1,763.18
24.0864
42,468.659
1,763.02
9.3791
16,535.541
1,762.85
0.2003
353.10
1,762.50
17.7548
31,292.835
1,762.45
28.2961
49,870.461
1,762.38
0.0150
26.44
1,762.24
0.1005
177.11
1,762.19
1.2846
2,263.709
1,762.17
0.0979
172.52
1,762.04
0.2476
436.28
1,762.02
0.0361
63.61
1,761.96
0.1358
239.27
1,761.89
110.9652
195,508.476
1,761.82
187.5070
330,353.583
1,761.76
0.1902
335.09
1,761.75
106.8313
188,210.043
1,761.68
124.7741
219,812.036
1,761.64
0.5040
887.87
1,761.63
0.0319
56.20
1,761.61
151.9236
267,630.133
1,761.59
1.0536
1,856.011
1,761.58
0.2651
466.99
1,761.56
109.4746
192,846.076
1,761.55
111.1520
195,799.806
1,761.51
8.0207
14,128.543
1,761.48
132.4466
233,302.037
1,761.46
0.6656
1,172.428
1,761.43
1.5824
2,787.287
1,761.41
119.8551
211,113.972
1,761.40
5.2285
9,209.480
1,761.38
143.8259
253,332.064
1,761.34
0.2312
407.22
1,761.30
138.3803
243,729.222
1,761.29
0.8256
1,454.121
1,761.28
158.9011
279,869.329
1,761.24
0.0487
85.77
1,761.21
9.4749
16,687.289
1,761.19
0.3970
699.19
1,761.17
0.1549
272.81
1,761.12
0.5907
1,040.294
1,761.11
1.7948
3,160.840
1,761.04
1.1802
2,078.379
1,760.97
65.8848
116,021.156
1,760.94
12.8947
22,706.793
1,760.92
298.2115
525,126.595
1,760.91
≈$1,761.431,760.93
298.1081
524,947.497
1,760.86
20.3160
35,773.632
1,760.83
7.3687
12,975.028
1,760.81
4.3383
7,638.922
1,760.79
18.6448
32,829.577
1,760.75
0.5787
1,018.946
1,760.72
9.9472
17,514.234
1,760.70
0.2082
366.58
1,760.69
1.2093
2,129.202
1,760.65
40.0637
70,538.153
1,760.61
0.5867
1,032.950
1,760.60
10.3300
18,186.998
1,760.56
1.3942
2,454.573
1,760.53
19.5571
34,430.861
1,760.52
24.3494
42,867.606
1,760.49
4.2705
7,518.173
1,760.45
25.1142
44,212.293
1,760.43
1.8496
3,256.091
1,760.42
9.8475
17,335.736
1,760.41
0.8226
1,448.113
1,760.37
0.2661
468.43
1,760.36
0.1972
347.14
1,760.35
18.2429
32,113.889
1,760.33
8.7989
15,488.968
1,760.32
6.8284
12,020.169
1,760.26
30.5870
53,841.073
1,760.24
85.7241
150,894.990
1,760.23
1.6198
2,851.221
1,760.22
3.6413
6,409.489
1,760.19
0.1507
265.26
1,760.16
3.2490
5,718.760
1,760.15
0.5739
1,010.150
1,760.14
1.8463
3,249.746
1,760.13
0.8698
1,530.961
1,760.11
0.0756
133.06
1,760.10
0.1194
210.16
1,760.09
0.1189
209.27
1,760.08
0.0640
112.65
1,760.04
2.3777
4,184.847
1,760.02
7.0826
12,465.518
1,760.01
0.2120
373.12
1,759.98
182.2283
320,718.163
1,759.96
0.6847
1,205.045
1,759.84
0.0118
20.77
1,759.83
9.1626
16,124.618
1,759.71
1.3630
2,398.485
1,759.63
18.9774
33,393.202
1,759.59
0.0098
17.24
1,759.46
1.2220
2,150.060
1,759.43
18.1063
31,856.767
1,759.40
0.5563
978.75
1,759.37
102.5078
180,349.148
1,759.32
0.5441
957.25
1,759.29
22.7165
39,964.911
1,759.26
0.8131
1,430.454
1,759.10
9.5839
16,859.038
1,759.06
0.1761
309.77
1,759.00
19.4494
34,211.495
1,758.98
0.0597
105.01
1,758.90
0.1455
255.92
1,758.82
0.2638
463.98
1,758.70
0.3332
586.00
1,758.65
0.7958
1,399.534
1,758.40
0.8357
1,469.495
1,758.34
0.2939
516.78
1,758.23
0.2687
472.44
1,758.16
10.0497
17,668.981
1,758.12
0.2857
502.29
1,758.10
0.3405
598.63
1,758.08
32.5968
57,307.782
1,758.06
0.6707
1,179.131
1,758.05
1.7677
3,107.705
1,758.03
0.1766
310.47
1,758.01
0.0448
78.76
1,757.86
0.3225
566.91
1,757.66
0.1392
244.67
1,757.57
0.1399
245.88
1,757.52
16.1039
28,302.926
1,757.47
30.8539
54,224.804
1,757.46
0.0983
172.76
1,757.29
20.4007
35,849.946
1,757.26
19.2779
33,876.283
1,757.09
21.8191
38,338.122
1,756.97
17.9390
31,518.285
1,756.67
20.8982
36,711.241
1,756.57
17.6022
30,919.496
1,756.50
18.5650
32,609.423
1,756.36
0.2901
509.52
1,755.89
13.3964
23,522.605
1,755.03
0.0158
27.73
1,753.32
0.0903
158.32
1,734.00
0.0029
5.03
1,732.42
6.4123
11,108.797
1,732.00
0.0070
12.12
1,730.00
0.0062
10.73
1,728.00
0.0063
10.89
1,723.61
8.3895
14,460.226
1,720.00
0.0376
64.67
1,718.33
12.0147
20,645.219
1,717.13
0.1502
257.91
1,717.00
0.0030
5.15
1,715.00
0.0058
9.95
1,714.63
6.4366
11,036.387
1,712.01
4.9978
8,556.284
1,710.00
4.0030
6,845.130
1,709.41
7.6576
13,089.978
1,706.81
6.1704
10,531.700
1,704.23
6.0537
10,316.897
1,704.00
0.2600
443.04
1,700.00
0.3858
655.86
1,695.58
9.9652
16,896.794
1,694.00
0.1180
199.89
1,684.00
0.0030
5.05
1,680.00
0.0489
82.15
1,676.06
0.0059
9.89
1,667.00
0.0030
5.00
1,666.66
0.0040
6.67
1,663.00
3.7983
6,316.573
1,660.00
1.0000
1,660.000
1,650.00
0.0031
5.12
1,634.00
0.0031
5.07
1,630.00
0.0060
9.78
1,620.80
0.0081
13.13
1,617.00
0.0031
5.01
1,610.00
0.0044
7.08
1,605.00
0.0059
9.47
1,600.00
0.0765
122.40
1,590.00
0.0032
5.09
1,584.00
0.0032
5.07
1,580.00
0.0036
5.69
1,567.00
0.0032
5.01
1,550.00
0.0148
22.94
1,540.13
0.1582
243.65
1,540.00
6.8900
10,610.600
1,535.00
0.0334
51.27
1,534.00
0.0033
5.06
1,530.00
1.1411
1,745.883
1,520.35
0.0108
16.42
1,517.00
0.0033
5.01
1,516.00
0.6596
999.95
1,500.00
0.2761
414.15
1,497.89
0.0086
12.88
1,484.00
0.0034
5.05
1,467.00
0.0035
5.13
1,460.00
1.3698
1,999.908
1,450.00
0.1414
205.03
1,440.00
0.0425
61.20
1,434.00
0.0035
5.02
1,430.00
0.1748
249.96
1,420.00
0.0036
5.11
1,417.00
0.0036
5.10
1,415.00
0.0141
19.95
1,401.00
0.0215
30.12
1,400.00
2.4447
3,422.580
1,395.00
0.2387
332.99
1,390.00
0.0050
6.95
1,380.98
0.0045
6.21
1,380.00
0.0434
59.89
1,370.00
2.4598
3,369.926
1,365.00
0.0183
24.98
1,351.00
0.0071
9.59
1,350.00
0.0113
15.25
1,300.00
0.0643
83.59
1,290.00
0.1085
139.97
1,283.93
0.0124
15.92
1,280.00
0.0108
13.82
1,275.00
0.0392
49.98
1,240.00
0.1150
142.60
1,236.00
1.0000
1,236.000
1,231.00
0.0203
24.99
1,213.00
0.0567
68.78
1,210.00
0.2066
249.99
1,200.00
1.1857
1,422.840
1,175.00
0.2127
249.92
1,150.00
1.0000
1,150.000
1,100.00
0.4908
539.88
1,081.00
0.0277
29.94
1,055.00
0.0758
79.97
1,010.00
0.1236
124.84
910.00
0.9036
822.28
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
4,500.0000
45.00
Knjiga naročil
Tržne trgovine
Količina(ETH)
Cena(USDT)
Količina(ETH)
Čas
1,760.91
0.1597
03:50:13
1,760.92
0.3196
03:50:13
1,760.92
2.5555
03:50:12
1,760.91
1.5597
03:50:11
1,760.94
0.9000
03:50:11
1,760.93
0.0059
03:50:10
1,760.79
0.1495
03:50:09
1,760.79
0.0081
03:50:08
1,760.60
1.0315
03:50:08
1,760.60
0.7500
03:50:07
1,760.42
0.2051
03:50:07
1,760.42
0.0090
03:50:07
1,760.33
0.1075
03:50:05
1,760.33
0.0119
03:50:05
1,760.33
0.0089
03:50:04
1,760.34
0.0090
03:50:04
1,760.33
0.0044
03:50:03
1,760.32
0.0090
03:50:03
1,760.32
0.0113
03:50:03
1,760.33
0.0864
03:50:02
1,760.40
0.0426
03:50:02
1,760.40
0.1120
03:50:01
1,760.50
0.0387
03:50:01
1,760.51
2.0501
03:50:00
1,760.60
0.0165
03:50:00
1,760.60
1.9531
03:50:00
1,760.59
0.0094
03:49:59
1,760.59
0.0160
03:49:59
1,760.60
2.1295
03:49:58
1,760.59
0.3286
03:49:57
1,760.59
0.0104
03:49:56
1,760.60
0.0426
03:49:55
1,760.59
0.0090
03:49:55
1,760.59
0.3750
03:49:55
1,760.59
0.0101
03:49:54
1,760.59
0.0319
03:49:53
1,760.59
0.0049
03:49:53
1,760.62
2.9452
03:49:52
1,760.71
0.0125
03:49:52
1,760.70
0.1451
03:49:50
1,760.71
0.2868
03:49:49
1,760.70
0.3196
03:49:48
1,760.70
0.0049
03:49:48
1,760.70
0.0030
03:49:47
1,760.71
0.0465
03:49:46
1,760.70
0.0470
03:49:46
1,760.70
0.0135
03:49:46
1,760.70
0.4259
03:49:45
1,760.71
0.3319
03:49:44
1,760.73
0.0202
03:49:44
1,760.80
0.2292
03:49:43
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ETH
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...