HAPPY/USDT
HAPPY CAT
Priljubljene
Ni podatkov
0.0028715+1.20%
$0.0028
24h visoko
0.0033558
24h Nizka
0.0027330
24-urni znesek (USDT)
204.46K
Tržna kap. (USDT)
9.57M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
HAPPY CAT
HappyCat originated as a digital icon, debuting on social media where it quickly became popular due to its charming personality and relatable content. Originally created by an independent artist, the character amassed a loyal following who resonated with its uplifting messages and humorous take on everyday situations. When the IP was recently acquired by a new owner, there was a surge of excitement as fans anticipated new storylines, animations, and merchandise that would expand HappyCat's universe.
The acquisition has opened new doors for HappyCat, allowing it to evolve while staying true to its roots.
več
Ustrezne povezave
Ime kriptovalute
HAPPY
Uvrstitev s tržno kapitalizacijo
NO.1632
Tržna vrednost
9,571,666 USDT
Obtočna oskrba
3,333,333,333
Največja dobava
3,333,333,333
Zgodovinsko visoka cena
0.055847
2024-11-14
Zgodovinsko nizka cena
0.00038253
2025-04-03
Knjiga naročil
Tržne trgovine
0.0000001
Količina(Cena(
Količina(
Znesek(
HAPPY
)Znesek(USDT
)Cena(USDT)
Količina(HAPPY)
Znesek(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0073718
60,519.850
446.14
0.0071835
61,114.280
439.01
0.0070026
40,753.330
285.38
0.0069121
61,749.830
426.82
0.0068217
56,980.150
388.70
0.0067312
47,858.340
322.14
0.0054569
56,890.300
310.44
0.0045538
54,526.450
248.30
0.0043731
67,433.580
294.89
0.0042216
31,081.920
131.22
0.0039517
4,016.970
15.87
0.0038618
25,225.160
97.41
0.0037268
5,362.990
19.99
0.0036818
3,695.840
13.61
0.0036368
5,994.650
21.80
0.0035469
6,893.500
24.45
0.0035019
23,052.550
80.73
0.0034569
10,414.950
36.00
0.0034119
25,347.610
86.48
0.0033669
33,139.830
111.58
0.0033219
4,051.510
13.46
0.0032770
5,610.340
18.39
0.0032320
29,788.730
96.28
0.0031870
20,954.640
66.78
0.0031420
5,681.340
17.85
0.0030970
131,368.220
406.85
0.0030520
47,817.750
145.94
0.0030071
33,357.350
100.31
0.0029621
17,343.170
51.37
0.0029441
10,905.670
32.11
0.0029424
10,173.660
29.93
0.0029419
26,260.680
77.26
0.0029366
17,078.110
50.15
0.0029360
195,642.810
574.41
0.0029343
5,418.230
15.90
0.0029331
29,686.050
87.07
0.0029327
10,094.570
29.60
0.0029313
234,465.530
687.29
0.0029303
24,633.380
72.18
0.0029288
5,549.330
16.25
0.0029281
8,777.210
25.70
0.0029177
38,180.650
111.40
0.0029174
150,210.100
438.22
0.0029126
7,412.950
21.59
0.0029049
18,428.890
53.53
0.0029045
17,780.470
51.64
0.0029041
14,877.780
43.21
0.0029037
14,417.240
41.86
0.0029034
15,555.680
45.16
0.0029030
12,959.050
37.62
0.0029026
18,469.560
53.61
0.0029022
12,100.710
35.12
0.0029019
15,664.310
45.46
0.0029015
14,831.170
43.03
0.0029011
12,470.470
36.18
0.0029007
16,182.200
46.94
0.0029004
16,993.520
49.29
0.0029000
10,617.400
30.79
0.0028998
13,964.900
40.50
0.0028996
14,053.450
40.75
0.0028992
15,542.100
45.06
0.0028989
153,611.280
445.30
0.0028985
18,741.090
54.32
0.0028981
27,935.630
80.96
0.0028977
18,739.540
54.30
0.0028974
20,827.090
60.34
0.0028971
25,878.580
74.97
0.0028970
22,882.060
66.29
0.0028966
21,146.530
61.25
0.0028962
13,866.660
40.16
0.0028959
20,285.370
58.74
0.0028955
13,329.430
38.60
0.0028954
6,771.130
19.61
0.0028951
779,385.780
2,256.400
0.0028950
15,299.090
44.29
0.0028947
18,871.490
54.63
0.0028944
26,520.480
76.76
0.0028940
19,428.130
56.23
0.0028938
20,147.040
58.30
0.0028936
15,393.610
44.54
0.0028933
14,603.860
42.25
0.0028932
25,876.270
74.87
0.0028929
17,048.060
49.32
0.0028926
16,736.780
48.41
0.0028925
11,632.560
33.65
0.0028922
32,511.510
94.03
0.0028921
7,115.090
20.58
0.0028920
14,117.330
40.83
0.0028917
6,514.670
18.84
0.0028914
16,140.880
46.67
0.0028910
3,834.110
11.08
0.0028908
15,211.760
43.97
0.0028906
5,336.150
15.42
0.0028902
21,809.740
63.03
0.0028899
4,724.420
13.65
0.0028896
23,426.620
67.69
0.0028895
6,323.460
18.27
0.0028891
4,376.630
12.64
0.0028890
23,532.840
67.99
0.0028887
5,382.040
15.55
0.0028884
24,543.750
70.89
0.0028880
5,961.200
17.22
0.0028877
22,030.400
63.62
0.0028876
3,659.340
10.57
0.0028872
3,668.980
10.59
0.0028871
17,274.720
49.87
0.0028869
5,965.240
17.22
0.0028865
30,106.210
86.90
0.0028859
18,692.800
53.95
0.0028853
20,663.710
59.62
0.0028847
12,459.430
35.94
0.0028841
18,594.360
53.63
0.0028835
10,497.340
30.27
0.0028829
6,798.370
19.60
0.0028823
4,885.740
14.08
0.0028817
3,929.890
11.32
0.0028811
5,096.400
14.68
0.0028805
4,430.620
12.76
0.0028799
3,433.040
9.89
0.0028793
2,866.410
8.25
0.0028787
4,337.830
12.49
0.0028781
3,218.640
9.26
0.0028775
3,794.380
10.92
0.0028715
≈$0.00280.0028653
4,193.480
12.02
0.0028647
5,980.310
17.13
0.0028641
3,701.700
10.60
0.0028635
3,806.350
10.90
0.0028629
3,296.660
9.44
0.0028623
4,100.130
11.74
0.0028617
5,077.250
14.53
0.0028611
4,055.130
11.60
0.0028605
6,026.750
17.24
0.0028599
6,598.670
18.87
0.0028593
13,267.000
37.93
0.0028587
15,539.440
44.42
0.0028581
15,184.810
43.40
0.0028575
19,695.570
56.28
0.0028569
14,295.350
40.84
0.0028563
23,028.690
65.78
0.0028559
5,978.210
17.07
0.0028557
17,087.580
48.80
0.0028556
2,439.950
6.97
0.0028552
4,745.620
13.55
0.0028551
17,004.580
48.55
0.0028548
3,214.060
9.18
0.0028545
19,890.890
56.78
0.0028544
5,822.630
16.62
0.0028541
2,968.160
8.47
0.0028539
24,900.950
71.06
0.0028537
4,665.780
13.31
0.0028533
37,157.890
106.02
0.0028530
4,684.840
13.37
0.0028527
19,669.970
56.11
0.0028526
9,520.680
27.16
0.0028525
20,100.680
57.34
0.0028522
16,517.710
47.11
0.0028519
4,903.180
13.98
0.0028516
19,028.090
54.26
0.0028515
5,857.860
16.70
0.0028511
5,667.270
16.16
0.0028510
15,519.490
44.25
0.0028507
5,648.410
16.10
0.0028504
30,508.520
86.96
0.0028500
10,729.670
30.58
0.0028498
20,317.910
57.90
0.0028496
12,426.410
35.41
0.0028493
10,433.330
29.73
0.0028492
13,872.950
39.53
0.0028489
16,748.790
47.72
0.0028486
13,698.050
39.02
0.0028485
15,739.600
44.83
0.0028482
12,280.420
34.98
0.0028480
16,176.610
46.07
0.0028478
19,757.170
56.26
0.0028474
22,375.720
63.71
0.0028472
264,093.970
751.93
0.0028471
17,010.170
48.43
0.0028467
23,901.580
68.04
0.0028466
3,283.660
9.35
0.0028463
20,394.350
58.05
0.0028462
50,862.470
144.76
0.0028459
17,014.840
48.42
0.0028456
21,533.500
61.28
0.0028452
26,849.940
76.39
0.0028450
13,847.200
39.40
0.0028448
16,253.340
46.24
0.0028445
22,622.570
64.35
0.0028441
15,456.590
43.96
0.0028439
108,073.940
307.35
0.0028437
12,490.640
35.52
0.0028434
12,673.030
36.03
0.0028430
9,346.570
26.57
0.0028429
982,837.490
2,794.109
0.0028428
63,069.600
179.29
0.0028426
295,607.260
840.29
0.0028425
12,130.900
34.48
0.0028423
13,391.780
38.06
0.0028421
10,990.210
31.24
0.0028419
17,402.540
49.46
0.0028415
17,127.700
48.67
0.0028412
12,209.480
34.69
0.0028408
11,957.790
33.97
0.0028404
20,147.650
57.23
0.0028401
20,317.190
57.70
0.0028397
20,172.110
57.28
0.0028393
20,957.680
59.51
0.0028390
19,612.650
55.68
0.0028386
13,859.850
39.34
0.0028382
12,663.780
35.94
0.0028306
5,920.620
16.76
0.0028291
4,237.380
11.99
0.0028277
11,506.440
32.54
0.0028269
5,536.100
15.65
0.0028263
6,190.610
17.50
0.0027904
10,175.220
28.39
0.0027480
18,746.500
51.52
0.0027069
35,404.370
95.84
0.0026670
9,415.060
25.11
0.0026283
3,266.290
8.58
0.0025906
10,336.540
26.78
0.0025541
9,032.840
23.07
0.0025185
10,442.640
26.30
0.0024840
11,163.450
27.73
0.0024176
10,200.560
24.66
0.0023547
9,847.030
23.19
0.0023244
8,592.000
19.97
0.0022662
13,118.190
29.73
0.0022108
42,738.670
94.49
0.0021841
8,099.560
17.69
0.0021326
7,836.310
16.71
0.0020835
10,474.300
21.82
0.0020140
34,940.400
70.37
0.0019281
38,267.130
73.78
0.0018493
130,383.370
241.12
0.0017767
157,012.980
278.96
0.0017095
211,243.220
361.12
0.0015995
226,914.800
362.95
0.0014954
240,433.190
359.54
0.0013230
164,028.900
217.01
0.0012939
240,122.600
310.69
0.0011184
409,776.060
458.29
Knjiga naročil
Tržne trgovine
Količina(HAPPY)
Cena(USDT)
Količina(HAPPY)
Čas
0.0028715
8.707K
22:07:32
0.0028715
6.965K
22:07:22
0.0028713
6.809K
22:07:20
0.0028713
5.224K
22:07:11
0.0028714
6.965K
22:07:00
0.0028713
8.707K
22:06:50
0.0028712
7.173K
22:06:39
0.0028713
3.618K
22:06:38
0.0028713
8.707K
22:06:28
0.0028713
2.051K
22:06:24
0.0028713
5.224K
22:06:18
0.0028713
3.875K
22:06:07
0.0028701
4.484K
22:05:56
0.0028699
7.377K
22:05:46
0.0028700
6.969K
22:05:35
0.0028700
2.129K
22:05:31
0.0028713
8.707K
22:05:24
0.0028715
5.224K
22:05:14
0.0028714
6.885K
22:05:12
0.0028714
8.707K
22:05:03
0.0028714
7.016K
22:04:53
0.0028714
6.965K
22:04:42
0.0028713
8.707K
22:04:31
0.0028713
8.707K
22:04:21
0.0028714
6.965K
22:04:10
0.0028714
5.932K
22:04:01
0.0028713
5.224K
22:03:59
0.0028714
5.479K
22:03:49
0.0028714
4.810K
22:03:43
0.0028715
8.707K
22:03:38
0.0028713
8.707K
22:03:27
0.0028713
8.707K
22:03:17
0.0028713
8.707K
22:03:06
0.0028714
6.554K
22:02:55
0.0028729
7.707K
22:02:50
0.0028714
5.224K
22:02:45
0.0028712
4.279K
22:02:34
0.0028714
8.707K
22:02:23
0.0028714
5.224K
22:02:13
0.0028712
5.224K
22:02:02
0.0028713
5.365K
22:01:54
0.0028713
8.707K
22:01:51
0.0028714
6.965K
22:01:41
0.0028714
8.176K
22:01:30
0.0028714
5.224K
22:01:19
0.0028713
6.965K
22:01:09
0.0028700
6.596K
22:01:02
0.0028699
8.711K
22:00:58
0.0028699
6.969K
22:00:47
0.0028699
3.484K
22:00:37
0.0028713
3.925K
22:00:26
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (HAPPY)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 HAPPY
Cena (USDT)
Količina (HAPPY)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...