HBAR/USDT
HEDERA
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
82,617.08
-0.13%
459.16M
ETH/USDT
1,817.17
+0.18%
140.23M
TRX/USDT
0.2321
+0.69%
1.01M
SOL/USDT
126.27
+1.07%
5.79M
XRP/USDT
2.1459
+0.38%
5.66M
TON/USDT
3.912
+3.24%
691.31K
USDC/USDT
1.0002
0.00%
4.26M
PEPE/USDT
0.00000710
+1.13%
1.41M
BNB/USDT
603.92
+0.30%
1.46M
KEKIUS/USDT
0.02210
+2.45%
186.95K
PEPU/USDT
0.00303
-1.30%
265.66K
TRUMP/USDT
10.23
+0.68%
1.38M
ZOO/USDT
0.00000564
-0.35%
166.96K
GHIBLICZ/USDT
0.001254
-15.61%
209.80K
NOT/USDT
0.002293
+1.19%
304.17K
PIAI/USDT
0.0000000000081
+8.00%
159.37K
TST/USDT
0.06934
+5.63%
200.72K
VINE/USDT
0.03350
-0.77%
580.20K
CATE/USDT
0.000218
-5.21%
191.24K
DOGS/USDT
0.0001415
+0.99%
304.64K
SUNDOG/USDT
0.05486
+0.07%
562.60K
MELANIA/USDT
0.608
+0.49%
183.29K
MUPPETS/USDT
0.001843
-34.50%
312.27K
RARE/USDT
0.0617
+0.48%
222.23K
JAILSTOOL/USDT
0.007081
+3.07%
201.02K
OIK/USDT
0.0408
+0.49%
241.68K
SHRUBETH/USDT
0.003379
-9.79%
167.93K
GHIBLI/USDT
0.00690
+0.72%
313.21K
MEMHASH/USDT
0.001687
+2.36%
221.83K
XLM/USDT
0.2683
+0.26%
302.57K
DOGE/USDT
0.16951
+0.54%
2.42M
GRASS/USDT
1.7365
+0.43%
193.16K
BABYDOGE/USDT
0.000000001227
+1.40%
353.30K
BWT/USDT
0.000233
-1.68%
160.88K
HMSTR/USDT
0.002194
+0.22%
278.97K
LTC/USDT
86.54
+0.11%
653.36K
SAI/USDT
0.01205
+1.26%
199.51K
TRC/USDT
0.00268
+0.75%
161.40K
SOLA/USDT
0.000496
+3.98%
161.67K
SUI/USDT
2.3479
-0.89%
1.12M
TIM/USDT
0.000433
+14.85%
187.60K
TRUMP47/USDT
0.000090
0.00%
160.40K
EVERYAI/USDT
0.0008
0.00%
189.59K
LAZYCAT/USDT
0.00003095
-1.18%
162.06K
LEVER/USDT
0.000835
+0.60%
186.97K
POL/USDT
0.2040
+0.74%
312.04K
SUIAI/USDT
0.01557
-4.59%
162.88K
DEFAI/USDT
0.0003846
-0.31%
330.24K
FLOKI/USDT
0.00005858
+1.13%
463.72K
XYRO/USDT
0.0048973
-0.75%
192.75K
YE/USDT
0.000529
+4.96%
161.21K
ALGO/USDT
0.1824
+0.27%
284.65K
HOOD/USDT
0.0000465
-1.69%
161.76K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15241
-0.89%
172.62K
MUBARAK/USDT
0.063154
+8.08%
282.38K
NOTAI/USDT
0.00001241
-1.97%
179.95K
CHEYENNE/USDT
0.000197
+0.51%
161.24K
KITEAI/USDT
0.0000002193
+0.41%
162.08K
TALENT/USDT
0.00919
-0.64%
148.21K
YZY1/USDT
0.006636
-3.23%
160.72K
NEIRO/USDT
0.000877
-3.30%
165.02K
PELL/USDT
0.0073
+1.38%
197.75K
FAFO/USDT
0.00097
+7.77%
160.52K
GEMS/USDT
0.0239
+0.84%
172.19K
LUCE/USDT
0.00854
+0.70%
212.27K
POCHITA/USDT
0.000277
+0.72%
161.36K
ELONSOL/USDT
0.000847
+0.23%
198.81K
INJ/USDT
8.71
-0.57%
290.25K
TRIT/USDT
0.0005737
+8.18%
162.30K
B3/USDT
0.005992
+1.16%
169.92K
DOWNALD/USDT
0.000097
+4.30%
198.88K
SOLVEX/USDT
0.0766
+12.81%
174.09K
HOOTERS/USDT
0.000100
+4.16%
161.35K
BCCOIN/USDT
0.04772
+4.74%
163.27K
CAR/USDT
0.0116
-1.69%
161.28K
CRTAI/USDT
0.001611
-0.06%
20.99K
DNA/USDT
0.000000000032241
+13.49%
165.83K
BRETT/USDT
0.03073
+1.68%
192.67K
MNSRY/USDT
0.01890
+0.05%
160.78K
AVAX/USDT
19.13
-0.88%
648.26K
AVERY/USDT
0.00024
+9.09%
256.57K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.82K
DRB/USDT
0.00011860
-6.29%
254.85K
NEAR/USDT
2.622
-0.60%
559.90K
SCOUT/USDT
0.000137
+3.00%
161.62K
ALPHASOL/USDT
0.00049
0.00%
161.29K
FORM/USDT
2.3819
+2.99%
507.69K
SHIB/USDT
0.00001263
+0.79%
510.44K
JHH/USDT
0.0000002656
-1.55%
161.55K
MUBARAKAH/USDT
0.00221
+3.75%
311.79K
SONIC/USDT
0.24439
+0.50%
412.47K
SSE/USDT
0.01109
+4.52%
160.89K
WIF/USDT
0.441
+1.84%
360.10K
AIFUN/USDT
0.004084
+1.51%
164.64K
BABYBNB/USDT
0.0010667
-1.34%
161.24K
ELON/USDT
0.00000013181
-5.13%
188.89K
MOCA/USDT
0.09308
+2.85%
199.52K
MEW/USDT
0.002684
+0.03%
388.35K
PEP/USDT
0.000615
-1.75%
160.47K
TROG/USDT
0.00000336
+0.29%
160.92K
BUILD/USDT
0.000151
0.00%
160.50K
PENG/USDT
0.01646
+2.81%
164.16K
ARB/USDT
0.3344
+0.54%
380.24K
FORM1/USDT
0.0003860
-4.12%
172.00K
BONK/USDT
0.00001139
+1.06%
354.75K
DUO/USDT
0.000171
+4.26%
160.28K
FLOWSOL/USDT
0.000119
-2.45%
162.20K
MONKY/USDT
0.000001498
+0.46%
163.75K
VVV/USDT
2.690
-0.29%
177.33K
X/USDT
0.00007703
+4.78%
333.58K
CATALORIAN/USDT
0.000451
-0.44%
161.26K
DYDX/USDT
0.6502
+1.07%
239.67K
SEEK/USDT
0.000172
0.00%
159.80K
COLLAT/USDT
0.01471
+3.95%
160.86K
RFC/USDT
0.002796
+0.03%
199.48K
S/USDT
0.4974
+2.11%
1.10M
WLD/USDT
0.788
+0.76%
429.27K
CATDOG/USDT
0.000003707
-0.10%
162.04K
GROK3/USDT
0.000188
-2.08%
160.90K
TLM/USDT
0.00539
+1.69%
174.09K
ACT/USDT
0.1899
+0.47%
230.22K
MOVE/USDT
0.4294
-1.19%
404.51K
NEIROETH/USDT
0.02683
+0.14%
193.07K
STAR10/USDT
0.00619
+2.65%
226.77K
BUCKAZOIDS/USDT
0.001380
+20.00%
233.77K
MARS/USDT
0.00000335
+0.29%
160.77K
PIXFI/USDT
0.000556
-0.35%
162.77K
BILLY/USDT
0.002240
+0.44%
164.92K
COCOROETH/USDT
0.00002823
-4.82%
233.16K
MOODENG/USDT
0.03392
+0.47%
308.86K
CHILLGUY/USDT
0.02626
+1.19%
176.71K
EPAY/USDT
0.000914
+8.16%
941.76K
HIBER/USDT
0.000537
-3.76%
161.04K
JELLYJELLY/USDT
0.014797
+4.60%
253.74K
PEIPEI/USDT
0.00000003951
-3.32%
191.04K
PUSS/USDT
0.013491
-0.28%
190.39K
OMNI/USDT
2.75
+0.36%
165.55K
PENGU/USDT
0.005996
+1.47%
456.13K
SWCH/USDT
0.1714
+0.35%
224.29K
TNSR/USDT
0.1704
+2.21%
177.68K
HBAR/USDT
0.17035
+0.28%
674.07K
MYRO/USDT
0.01621
+3.91%
164.53K
ADA/USDT
0.6646
-0.76%
897.84K
CHIP/USDT
0.000000232
-9.01%
171.15K
GX/USDT
0.00524
-0.94%
161.49K
BMT/USDT
0.12395
+0.03%
950.12K
BUBB/USDT
0.003166
-6.16%
220.74K
DOT/USDT
4.082
+0.46%
422.45K
EXPERT/USDT
0.001113
0.00%
112.96K
MOBY/USDT
0.01056
+5.17%
161.85K
EYE/USDT
0.000072
0.00%
161.75K
FIL/USDT
2.772
+0.72%
306.43K
CHEEMS/USDT
0.0000016442
+2.35%
170.26K
CTD/USDT
0.003305
-3.75%
202.63K
HANA/USDT
0.0000134
-0.74%
160.68K
LINK/USDT
13.62
+0.07%
544.73K
AIL/USDT
0.0054
+14.89%
174.00K
PESTO/USDT
0.000484
-1.82%
161.28K
PIXEL/USDT
0.03258
+2.54%
275.81K
FLOYDAI/USDT
0.00579
+5.65%
161.19K
ORDI/USDT
8.41
+1.32%
245.61K
PWEASE/USDT
0.005803
+12.70%
161.24K
DOPE/USDT
0.000003528
-5.89%
184.68K
PIPPIN/USDT
0.015004
+1.91%
200.51K
RED/USDT
0.5344
-1.54%
504.59K
COAI/USDT
0.000003899
-3.75%
163.18K
GRIFFAIN/USDT
0.03822
+0.57%
190.39K
DOGEAI/USDT
0.02278
-0.17%
161.21K
PARTI/USDT
0.2547
+0.47%
974.19K
PKIN/USDT
0.00285
+3.26%
328.73K
MAIAR/USDT
0.001600
+0.69%
160.74K
MIDLE/USDT
0.00087
+3.57%
169.61K
REEF/USDT
0.0003536
-1.61%
163.89K
TIA/USDT
3.282
-0.84%
375.52K
GOAT/USDT
0.0524
0.00%
187.41K
ME/USDT
1.044
0.00%
184.28K
BAKE/USDT
0.1339
+1.98%
184.02K
TREAT/USDT
0.005447
+1.24%
170.46K
TRUST/USDT
0.000912
-0.54%
159.81K
USUAL/USDT
0.1244
-0.16%
308.32K
AIOS/USDT
0.00158
0.00%
161.13K
BUTTHOLE/USDT
0.00805
+1.25%
162.11K
PINEYE/USDT
0.0002304
+7.86%
173.30K
SBR1/USDT
0.0846
+1.68%
161.73K
VET/USDT
0.02299
+0.83%
305.46K
BCH/USDT
302.6
-0.32%
223.16K
NVG8/USDT
0.00763
-1.29%
162.75K
PYTHON/USDT
0.000054
+5.88%
192.34K
BARRON/USDT
0.000091
+1.11%
162.16K
CHATTY/USDT
0.000477
-2.05%
161.69K
COCORO/USDT
0.00788
-3.90%
232.22K
AAVE/USDT
165.49
+0.94%
521.62K
FROGE/USDT
0.00000000163
-0.60%
161.46K
STARS/USDT
0.000048
-2.04%
160.95K
ARKM/USDT
0.543
+0.55%
279.01K
TTG/USDT
0.004929
-0.14%
161.69K
USA/USDT
0.000000980
-6.57%
161.61K
WOJAK/USDT
0.0002429
-0.04%
166.69K
BEER/USDT
0.000003570
+1.91%
163.44K
EPIC/USDT
1.285
-0.23%
289.51K
GOATS/USDT
0.0003048
-10.19%
182.95K
NEZHA/USDT
0.000145
-2.02%
159.88K
PVS/USDT
0.003008
-0.85%
161.76K
CAW/USDT
0.000000046690
+0.43%
201.59K
FIGHT/USDT
0.00068
-1.44%
173.83K
FROC/USDT
0.0000154
-4.34%
200.02K
ETF/USDT
0.000083
0.00%
161.92K
POPCAT/USDT
0.1941
+2.42%
188.32K
SWELL/USDT
0.01225
+1.49%
164.68K
PONKE/USDT
0.0921
+1.32%
154.93K
BUZZ/USDT
0.00892
-1.65%
178.41K
BNBAI/USDT
0.000436
-1.80%
164.11K
CLOUDY/USDT
0.00115
+2.67%
160.75K
APT/USDT
5.367
+1.37%
366.92K
RIZZMAS/USDT
0.0000019833
+0.93%
161.27K
BIGBALLS/USDT
0.00030
0.00%
199.23K
FET/USDT
0.476
+1.06%
300.91K
EIGEN/USDT
0.953
+1.06%
263.10K
PGC/USDT
0.000207
-3.72%
191.14K
PYTH/USDT
0.1463
-0.88%
227.81K
TAPS/USDT
0.0039
-2.50%
155.61K
WEPE/USDT
0.0000289
-4.62%
199.11K
ZAILGO/USDT
0.00061
+3.38%
161.24K
CITADAIL/USDT
0.00102
-1.92%
161.47K
EPX/USDT
0.00001595
-1.54%
164.60K
GIGA/USDT
0.01714
+8.96%
180.38K
GINNAN/USDT
0.00000007835
+1.79%
199.30K
LUXUN/USDT
0.000168
-1.17%
197.55K
PERCY/USDT
0.001151
+1.23%
198.22K
BABYDEER/USDT
0.000649
+3.67%
161.59K
BUTTCOIN/USDT
0.00149
-3.24%
161.35K
CROS/USDT
0.00148
0.00%
164.50K
ILV/USDT
13.45
+0.90%
180.75K
PVP/USDT
0.000218
-3.11%
158.45K
STARGATE/USDT
0.000096
-5.88%
161.61K
FAT/USDT
0.014104
+5.10%
161.19K
KEY/USDT
0.0005740
+2.81%
166.26K
PEOPLE/USDT
0.01538
+2.39%
234.89K
HARD/USDT
0.1605
+0.62%
208.24K
LUIGI/USDT
0.00162
0.00%
160.69K
ANDYBSC/USDT
0.0000000147
+3.52%
187.59K
MOODENGETH/USDT
0.00003497
-0.25%
182.74K
RENDER/USDT
3.521
-0.22%
407.96K
CATTON/USDT
0.0000001868
-1.16%
161.22K
TRUMPCOIN/USDT
0.001219
+1.16%
162.22K
BIO/USDT
0.0790
+0.25%
253.84K
HAPPY/USDT
0.000519
+2.56%
193.88K
ZACHXBT/USDT
0.000102
-2.85%
160.48K
BARRONMEME/USDT
0.00063
+5.00%
152.71K
BEANS/USDT
0.000000240
-9.43%
167.41K
ICE/USDT
0.003527
-0.81%
213.59K
JOE/USDT
0.1742
-0.11%
178.01K
SOON/USDT
0.00004553
+1.22%
162.76K
VATAN/USDT
0.06538
-2.40%
179.17K
ANTY/USDT
0.002850
+2.33%
160.29K
GREED3/USDT
0.000813
+1.49%
160.67K
ACH/USDT
0.02222
+1.18%
242.30K
PIN/USDT
0.7999
-0.33%
179.79K
SHIRO/USDT
0.000000014
0.00%
149.04K
TAI/USDT
0.05398
+1.56%
204.67K
TUT/USDT
0.039149
+3.75%
260.07K
BDG/USDT
0.0021523
+0.65%
291.83K
DOP/USDT
0.0003908
-1.23%
230.76K
AUCTION/USDT
16.87
+0.05%
435.98K
CRV/USDT
0.4753
-2.06%
478.09K
APPLE/USDT
0.00036
+2.85%
161.20K
KOKO/USDT
0.000000477
-2.45%
161.23K
BTT/USDT
0.0000006752
-0.01%
161.76K
GREED/USDT
0.000066
-4.34%
161.16K
LESTER/USDT
0.00090
+1.12%
161.18K
MLC/USDT
0.2430
-0.16%
161.97K
MXYZ/USDT
0.000387
-4.67%
161.17K
APU/USDT
0.0001813
+3.60%
189.95K
GROKCOIN/USDT
0.00038
-2.56%
161.62K
KNIGHT/USDT
0.000825
-3.84%
167.06K
LINGO/USDT
0.0680
-0.87%
168.11K
PUBLIC/USDT
0.000002007
+30.74%
199.65K
STUPID/USDT
0.000616
+1.31%
161.39K
WOLF/USDT
0.00002466
-2.83%
214.17K
CFX/USDT
0.0800
-0.37%
212.38K
KAITO/USDT
1.0637
-0.43%
361.02K
ROSSFUND/USDT
0.000205
+1.48%
161.21K
CHZ/USDT
0.04236
+0.40%
202.03K
LUX/USDT
0.00203
-3.33%
161.02K
NC/USDT
0.04362
-2.02%
399.35K
MUSKIT/USDT
0.00149
+6.42%
160.87K
PUFFER/USDT
0.2146
+1.41%
172.89K
TOMI/USDT
0.002370
-1.37%
200.74K
HIGH/USDT
0.586
+3.90%
204.19K
MAGA/USDT
0.00001089
-1.89%
167.30K
AIAGENT/USDT
0.001603
-7.39%
162.81K
WOLFSOL/USDT
0.000442296
+1.06%
160.54K
DIN/USDT
0.1015
-3.60%
282.99K
TURBO/USDT
0.002017
+1.40%
226.15K
BERA/USDT
7.364
+0.45%
897.82K
KM/USDT
0.000857
+0.23%
161.51K
REZ/USDT
0.01911
+13.88%
523.73K
BOTIFY/USDT
0.008948
-17.07%
319.95K
BROCCOLI/USDT
0.05437
+8.54%
225.10K
DUKO/USDT
0.0002656
-0.78%
167.72K
TRUMP1/USDT
0.000112
-0.88%
159.77K
CAPTAINBNB/USDT
0.00413
-0.24%
261.18K
KAWZ/USDT
2.2902
+0.27%
162.04K
VANKEDISI/USDT
0.02131
+1.57%
160.97K
W/USDT
0.0866
+3.46%
276.14K
BNBCARD/USDT
0.003700
-4.56%
208.68K
OCB/USDT
0.000014
-17.64%
164.61K
ONDO/USDT
0.7961
+0.01%
416.59K
ROUTINE/USDT
0.00098
-31.94%
205.62K
GROK/USDT
0.002291
-0.65%
173.02K
JUSTCUZ/USDT
0.000987
+6.81%
198.94K
CAKE/USDT
1.998
+0.20%
466.85K
TAT/USDT
0.002345
-5.17%
207.55K
WILDNOUT/USDT
0.000120
-0.82%
199.27K
EZ/USDT
0.000467
-2.70%
160.32K
ICP/USDT
5.349
+0.07%
270.34K
SHRUB/USDT
0.000152
+2.01%
161.28K
JASMY/USDT
0.01111
+0.63%
270.66K
KILO/USDT
0.1046
+2.14%
880.20K
SCC/USDT
0.00000150
+0.67%
174.48K
WHITE/USDT
0.0007078
+3.64%
295.55K
BANANA/USDT
19.04
+0.47%
243.09K
ELON4AFD/USDT
0.0184
+1.09%
160.81K
GFM/USDT
0.01766
+0.22%
160.79K
OP/USDT
0.759
+0.93%
291.95K
XAI/USDT
0.0609
+1.50%
187.89K
BERT/USDT
0.00932
+2.98%
169.12K
FIDA/USDT
0.0974
+1.35%
221.94K
PEPECOIN/USDT
0.5446
+4.03%
167.59K
CENTS/USDT
0.000262
+1.55%
161.09K
MEMESAI/USDT
0.00196
+1.03%
161.29K
MYSTERY/USDT
0.00000000562
-0.70%
167.20K
NEIROCTO/USDT
0.00020210
+2.41%
532.18K
WORM/USDT
0.000123
+1.65%
160.98K
FARTCOIN/USDT
0.46820
+7.89%
353.89K
KIP/USDT
0.001481
-9.47%
242.80K
SWARMS/USDT
0.03501
+1.09%
204.26K
VOXEL/USDT
0.0703
+1.29%
181.40K
GAMESTOP/USDT
0.0000632
+1.12%
163.41K
SLOP/USDT
0.000134
+1.51%
160.60K
ROSS/USDT
0.000068
+1.49%
161.18K
SIGMA/USDT
0.01163
+3.10%
160.81K
VGX/USDT
0.005782
-0.25%
313.82K
EOS/USDT
0.5939
-0.35%
650.13K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.83K
SZN/USDT
0.001631
-19.29%
173.20K
ALICE/USDT
0.456
+2.24%
176.27K
MURAD/USDT
0.0002530
+1.15%
160.96K
BNBXBT/USDT
0.00196
-6.66%
198.18K
DIGI/USDT
0.0000000939
-3.19%
161.67K
SATO/USDT
0.000136
+0.74%
161.22K
SOSO/USDT
0.5317
-0.69%
571.86K
AINTI/USDT
0.02826
-3.15%
197.63K
BNKR/USDT
0.0001982
+3.01%
210.22K
BROCCOLI1/USDT
0.00018
0.00%
159.34K
J/USDT
0.2037
+7.66%
165.44K
SLP/USDT
0.001629
-0.36%
218.35K
UUU/USDT
0.005945
+3.37%
198.82K
BAOBAO/USDT
0.0000003553
-0.33%
160.45K
DOGEGOVSOL/USDT
0.1326
-2.35%
162.05K
DUSK/USDT
0.0792
+1.27%
180.41K
ISLAND/USDT
0.02254
+0.66%
163.77K
LIBRA/USDT
0.05965
+0.10%
204.15K
NEI/USDT
0.005308
+1.68%
160.93K
BROWNIE/USDT
0.0002606
+0.07%
199.08K
STONKS/USDT
0.02985
-5.17%
161.22K
WIN/USDT
0.00005490
+1.12%
206.77K
FULLSEND/USDT
0.00259
-0.38%
161.34K
XOXO/USDT
0.00867
+0.23%
219.66K
FLUID/USDT
4.4227
-0.25%
200.51K
SPORE/USDT
0.00184
-0.54%
161.82K
HOT/USDT
0.001039
+0.77%
172.33K
OMG/USDT
0.2122
+0.85%
165.71K
MORPHO/USDT
1.2511
+1.01%
166.08K
MINI/USDT
0.00392
+2.88%
160.80K
TOLY/USDT
15.58
-14.63%
162.48K
TRUMPIUS/USDT
0.0090
+3.44%
160.99K
AICMP/USDT
0.000175
+1.15%
160.63K
SAN/USDT
0.00243
+2.53%
161.38K
SORA/USDT
0.000111
0.00%
161.27K
AVAXAI/USDT
0.001208
0.00%
161.32K
HENAI/USDT
0.00452
-1.52%
163.39K
NEUR/USDT
0.00348
+2.05%
160.17K
REALIS/USDT
0.00210
-12.13%
161.13K
SKL/USDT
0.02334
+0.73%
227.60K
SWASTICOIN/USDT
0.002641
-5.13%
161.65K
THE/USDT
0.2983
+0.74%
269.62K
PRAWN/USDT
0.000131
0.00%
161.35K
REACT/USDT
0.07644
-0.75%
283.94K
BIGPUMP/USDT
0.0000004014
+3.08%
161.83K
SLING/USDT
0.01338
+2.68%
202.73K
SYRUP/USDT
0.11532
-0.02%
176.12K
DEEPSEEK/USDT
0.002079
+3.58%
163.56K
VINU/USDT
0.000000012146
-4.12%
360.07K
FOUR1/USDT
0.001002
+66.44%
214.41K
AGENT/USDT
0.006715
+1.68%
268.44K
AIS/USDT
0.000027
+12.50%
160.54K
BAND/USDT
0.736
+1.23%
180.59K
BONE/USDT
0.3129
+0.64%
334.68K
BURGER/USDT
0.0139
+7.75%
209.08K
CAT/USDT
0.00000649
+1.40%
400.78K
CATS/USDT
0.000007416
-1.22%
164.99K
CELO/USDT
0.3506
-0.25%
263.39K
CTSI/USDT
0.0672
+1.05%
172.83K
DEAI/USDT
0.05224
+2.09%
171.52K
DODO/USDT
0.0650
+0.93%
181.38K
DOGEGOV/USDT
0.013884
-0.33%
184.11K
FWOG/USDT
0.04159
+1.41%
236.64K
MBOX/USDT
0.0747
+0.26%
187.80K
PIKA/USDT
0.000766
-4.60%
160.95K
PNUT/USDT
0.1813
+0.05%
475.28K
SPX/USDT
0.4517
+1.32%
169.83K
SUN/USDT
0.01633
+1.05%
168.26K
SUNCAT/USDT
0.001806
+0.61%
161.38K
TOSHI/USDT
0.00029595
+0.67%
189.35K
USBT/USDT
0.0001969
-1.84%
161.92K
VIRTUAL/USDT
0.6154
+0.29%
197.83K
IOTX/USDT
0.01778
+0.50%
215.53K
CORN/USDT
0.0565
+1.43%
203.28K
HOOK/USDT
0.1320
+0.99%
150.82K
SHITCOIN/USDT
0.000157
+1.29%
161.56K
BROCCOLI3/USDT
0.01036
+1.07%
269.50K
FAI/USDT
0.02057
+1.42%
162.82K
RIZO/USDT
0.00000770
-7.67%
165.13K
TTC/USDT
0.0000000756
-0.91%
161.44K
VELODROME/USDT
0.0544
+0.55%
201.23K
MACK/USDT
0.000054
+3.84%
160.46K
PAXG/USDT
3,120.5
-0.35%
388.28K
ZEREBRO/USDT
0.03027
+1.57%
188.80K
AIPUMP/USDT
0.001725
+0.52%
161.06K
PERRY/USDT
0.001380
+1.69%
198.89K
RSR/USDT
0.006491
+0.49%
265.87K
SHY/USDT
0.00374
+5.05%
161.28K
SYNTH/USDT
0.004900
+1.49%
186.51K
COTI/USDT
0.07188
-0.85%
260.49K
HEI/USDT
0.4085
+2.02%
241.99K
PEANUT/USDT
0.000237
+0.85%
160.79K
AUDIO/USDT
0.0777
+0.12%
264.42K
COW/USDT
0.2782
+1.12%
187.00K
FLORK/USDT
0.000724
+0.83%
161.99K
AXL/USDT
0.3717
-0.16%
210.08K
BEENZ/USDT
0.000253
+0.79%
161.15K
MANA/USDT
0.2469
+0.81%
194.39K
1DOLLAR/USDT
0.0081754
+3.72%
171.51K
DF/USDT
0.07931
-0.13%
244.10K
PRIME/USDT
3.369
0.00%
185.60K
DOODI/USDT
0.002507
+1.58%
198.58K
PUMPIT/USDT
0.00328
+2.82%
160.82K
TIBBIR/USDT
0.01902
-8.86%
235.76K
OIIAOIIA/USDT
0.00956
+4.25%
165.65K
ORCA/USDT
2.315
+0.69%
288.64K
TRB/USDT
26.96
+0.89%
199.02K
SATS/USDT
0.00000008416
-0.47%
414.98K
LEXICON/USDT
0.000120
-0.82%
160.89K
TRENCHAI/USDT
0.000414
-10.77%
160.67K
RECT/USDT
0.02058
-10.13%
233.89K
SUSHI/USDT
0.598
+1.35%
184.65K
TEVA/USDT
0.00868
-0.11%
202.05K
UBC/USDT
0.00112
+2.75%
160.49K
BABYBONK/USDT
0.00000000000380
+1.60%
161.87K
TTAI/USDT
0.000562
-2.43%
167.38K
ID/USDT
0.2122
-0.97%
178.39K
NUIT/USDT
0.00127
+17.59%
160.32K
PROS/USDT
0.3599
-3.25%
289.77K
BICITY/USDT
0.000963
-0.20%
225.71K
ELX/USDT
0.2020
-3.11%
884.48K
MAI/USDT
0.002835
-0.59%
160.27K
MEMDEX/USDT
0.00592
+2.24%
160.62K
A47/USDT
0.022865
+4.07%
161.71K
ALON/USDT
0.00588
0.00%
160.85K
BIOS/USDT
0.00039
-7.14%
161.88K
CALICOIN/USDT
0.000146
0.00%
161.06K
PLUME/USDT
0.17352
-1.22%
213.48K
CATG/USDT
0.000114
+0.88%
161.03K
MLG/USDT
0.00539
+4.25%
161.19K
VERT/USDT
0.00069
0.00%
187.20K
ZK/USDT
0.0675
0.00%
216.93K
DUCK/USDT
0.00351
-1.68%
207.32K
SNAKEAI/USDT
0.0001280
+2.81%
250.66K
ATH/USDT
0.03041
+0.16%
280.57K
AVA/USDT
0.5516
+1.21%
222.53K
SHELL/USDT
0.22173
+1.86%
358.32K
ANDY/USDT
0.0003840
+0.31%
161.37K
DMCK/USDT
0.0000676
-2.73%
85.64K
BLUR/USDT
0.1047
+0.67%
186.27K
DOGEN/USDT
0.000758
+1.60%
162.06K
GYAT/USDT
0.00170
+1.79%
161.57K
MIAO/USDT
0.003778
-0.91%
187.08K
AXS/USDT
2.940
-0.03%
207.77K
MVRS/USDT
0.000138
-0.71%
160.98K
CWH/USDT
0.000066
+1.53%
161.07K
LDO/USDT
0.874
+1.04%
289.42K
UFD/USDT
0.02905
-1.52%
161.51K
UNI/USDT
5.958
+0.08%
309.19K
MOG/USDT
0.0000004188
+1.15%
183.96K
REKTCOIN/USDT
0.00000004637
+0.02%
166.73K
BOB/USDT
0.000004952
-0.52%
161.09K
IMT/USDT
0.01049
-8.78%
205.06K
FARTBOY/USDT
0.0379
-2.57%
160.35K
GME/USDT
0.001809
+1.74%
171.12K
AKUMA/USDT
0.000007628
+0.48%
162.40K
ARC/USDT
0.05369
+3.28%
161.48K
FLOCK/USDT
0.05944
-0.15%
171.64K
MATES/USDT
0.000257
+0.39%
183.77K
RIO/USDT
0.2152
-4.14%
187.70K
XSPA/USDT
0.01054
-0.56%
164.88K
BPT/USDT
0.00051
0.00%
162.01K
MICHI/USDT
0.02107
+2.38%
170.97K
ROOMCON/USDT
0.000426
-11.80%
199.81K
TMC/USDT
0.00032
0.00%
161.99K
FRED/USDT
0.003504
+0.45%
163.83K
SENTAI/USDT
0.00108
+1.88%
161.43K
HINT/USDT
0.002923
+1.28%
206.36K
UBXS/USDT
0.0163
+0.61%
161.04K
VRA/USDT
0.001357
+0.89%
166.52K
LUNAI/USDT
0.00829
-0.24%
159.95K
TOKEN/USDT
0.01456
+0.97%
157.89K
ENA/USDT
0.3731
+1.08%
576.10K
BAKKT/USDT
0.0002259
-0.04%
200.02K
MOSS/USDT
0.00081
-2.40%
160.33K
ORDS/USDT
0.000623
+0.97%
161.16K
AITECH/USDT
0.02606
+0.26%
169.18K
CGPT/USDT
0.08725
+0.21%
166.36K
LAI/USDT
0.002593
+6.62%
205.14K
MUBI/USDT
0.004791
-1.07%
164.64K
WEN/USDT
0.00002290
+0.35%
167.82K
DRIP/USDT
0.000775
-6.85%
161.23K
VANRY/USDT
0.0290
+3.20%
222.80K
AEVO/USDT
0.1110
+2.20%
210.57K
MAG/USDT
0.02205
-0.13%
162.05K
BOME/USDT
0.001338
+2.29%
263.40K
BR/USDT
0.10176
+3.83%
207.56K
APE/USDT
0.4801
+1.54%
254.31K
ATOM/USDT
4.328
+0.93%
314.31K
GALA/USDT
0.01555
+0.38%
300.66K
MSTR/USDT
0.1606
+0.18%
162.37K
SLAP/USDT
0.00049
-3.92%
172.06K
CLAY/USDT
0.000047
-2.08%
162.57K
HQ/USDT
0.00231
-0.43%
161.79K
JUP/USDT
0.4876
+0.53%
335.34K
ASSCOIN/USDT
0.000708
-0.28%
161.20K
DIAM/USDT
0.01147
0.00%
161.66K
PORTAL/USDT
0.0873
+1.62%
177.23K
SNAI/USDT
0.02004
+1.77%
160.57K
WHISP/USDT
0.00109
+11.22%
161.50K
ANIME/USDT
0.01747
+2.22%
288.16K
RAI/USDT
0.8529
-2.02%
165.93K
STRK/USDT
0.1537
+2.05%
279.12K
FLOWER/USDT
0.00037
+2.77%
162.08K
RETARDIO/USDT
0.0140
0.00%
160.68K
BITBOARD/USDT
0.0001127
+1.16%
170.18K
REN/USDT
0.00985
+1.44%
166.81K
DESCI/USDT
0.001386
-4.28%
172.71K
GRPH/USDT
0.00266
+7.25%
160.64K
PERP/USDT
0.3386
+1.89%
172.64K
BOBBSC/USDT
0.00000000435
+3.81%
175.33K
FUEL/USDT
0.01191
+1.36%
424.38K
MONA/USDT
0.000148
0.00%
161.31K
RDNT/USDT
0.02280
+0.26%
178.74K
BAN/USDT
0.05953
-0.81%
172.61K
OL/USDT
0.04512
+1.27%
164.56K
YFI/USDT
4,856.5
+1.46%
164.34K
BADAI/USDT
0.01059
+0.47%
195.44K
OGPU/USDT
0.448
+0.90%
155.86K
YNE/USDT
0.01299
-0.91%
160.73K
OBT/USDT
0.01305
-0.68%
393.81K
SCR/USDT
0.285
-0.69%
206.76K
WAXP/USDT
0.02283
+2.88%
230.38K
ANGLERFISH/USDT
0.000343
-3.92%
160.78K
BAL/USDT
1.340
+0.44%
171.27K
SEN/USDT
0.0315
-0.31%
162.62K
AUTOS/USDT
0.01670
+2.07%
162.48K
STARDOGE/USDT
0.000059631
-0.02%
185.94K
BEL/USDT
0.6473
+3.73%
229.08K
SMB/USDT
0.0468
+1.51%
216.35K
LVVA/USDT
0.004301
+13.45%
224.92K
QUANT/USDT
0.001693
+1.74%
161.14K
WOO/USDT
0.0783
+1.55%
178.57K
TWT/USDT
0.8702
+0.84%
180.29K
BROCCOLI2/USDT
0.0204
+1.49%
202.34K
HAT/USDT
0.00379
-1.55%
161.44K
HARRYBOLZ/USDT
0.0001366
-0.21%
160.92K
ONDOAI/USDT
0.002011
+6.57%
167.16K
SUPER/USDT
0.5113
-0.31%
264.40K
BID/USDT
0.05041
+1.53%
204.55K
METIS/USDT
15.53
+0.90%
171.83K
MANASOL/USDT
0.000434
+6.37%
161.25K
WHY/USDT
0.00000006481
+1.43%
281.63K
ANKR/USDT
0.01802
+0.33%
213.00K
PUMPAI/USDT
0.000365
-7.36%
180.18K
GMT/USDT
0.0485
+1.67%
775.61K
SWARM/USDT
0.000278
+2.20%
161.63K
TRISIG/USDT
0.00334
+0.30%
161.34K
TAOCAT/USDT
0.003146
+0.35%
393.92K
DSYNC/USDT
0.1191
-3.71%
178.39K
NFT/USDT
0.0000004299
+0.30%
178.54K
DOGINME/USDT
0.0008706
-0.86%
189.99K
MUSTARD/USDT
0.000093
+2.19%
160.95K
AIOZ/USDT
0.2516
+0.84%
166.38K
AGON/USDT
0.007870
-3.95%
198.27K
FTT/USDT
1.1464
-0.94%
216.69K
QUQ/USDT
0.000877
-13.76%
198.25K
ANON/USDT
5.13
+0.78%
160.69K
BARSIK/USDT
0.002462
-0.16%
164.08K
SPICE/USDT
0.000199
0.00%
162.12K
XAUT/USDT
3,122.0
+0.17%
163.21K
BANANAS31/USDT
0.005533
+2.46%
473.08K
HNT/USDT
3.222
+0.71%
213.81K
MA/USDT
0.002061
-4.45%
179.52K
PAIN/USDT
1.658
-0.77%
231.98K
IOTA/USDT
0.1735
+0.63%
201.12K
TALK/USDT
0.80749
-3.23%
182.37K
API3/USDT
1.082
-0.27%
393.89K
MAVIA/USDT
0.4347
+1.61%
236.85K
VIB/USDT
0.03802
-2.38%
540.79K
GMX/USDT
12.24
+1.66%
186.26K
SBR/USDT
0.000429
+2.38%
161.48K
SKY/USDT
0.0536
+1.13%
358.78K
ZRX/USDT
0.2453
+0.73%
174.32K
HOLO/USDT
0.00028
+12.00%
160.68K
AIXBT/USDT
0.10943
+4.79%
426.66K
DHN/USDT
32.821
+0.24%
273.36K
SPELL/USDT
0.0006043
+0.33%
206.86K
CRO/USDT
0.10362
+0.11%
426.96K
PATRIOT/USDT
0.000453
0.00%
162.62K
FROKAI/USDT
0.0050
+4.16%
162.04K
UXLINK/USDT
0.4365
+0.55%
162.04K
C98/USDT
0.0664
+2.15%
197.53K
FXS/USDT
2.011
-0.44%
183.01K
XTER/USDT
0.30835
+0.06%
648.58K
RWA/USDT
0.01244
-0.32%
163.53K
AKITA/USDT
0.00035
0.00%
162.08K
ALCH/USDT
0.07374
+0.40%
280.77K
AIMONICA/USDT
0.00334
+3.08%
160.65K
AIX9/USDT
0.001984
+0.15%
208.54K
MICRO/USDT
0.005782
-2.39%
355.63K
UMA/USDT
1.206
+0.58%
180.36K
AVL/USDT
0.3808
-2.58%
181.51K
CHR/USDT
0.0965
-0.10%
178.03K
PYTHIA/USDT
0.012703
+0.11%
161.40K
ETF500/USDT
0.00330
-3.22%
161.40K
GMRT/USDT
0.02974
-2.49%
190.61K
T3AI/USDT
0.001452
+4.68%
162.00K
CHEX/USDT
0.1888
-1.30%
323.81K
DOGECAST/USDT
0.00044
-6.38%
161.49K
G7/USDT
0.00253
-1.17%
163.21K
QBX/USDT
0.00248
+5.53%
161.52K
DOGSHIT2/USDT
0.000307
+1.32%
160.88K
BIAO/USDT
0.000390
-0.51%
162.57K
BIRDDOG/USDT
0.000288
+0.34%
162.06K
AMP/USDT
0.003929
-0.12%
254.59K
M3M3/USDT
0.003881
-1.37%
161.39K
KEYCAT/USDT
0.005494
+1.66%
232.40K
SKI/USDT
0.04202
+0.74%
162.72K
LINA/USDT
0.000281
-8.16%
195.96K
MAXSOL/USDT
0.00457
+0.21%
161.02K
BIGTIME/USDT
0.04949
+1.02%
383.57K
MEMETOON/USDT
0.000001680
0.00%
161.71K
AERO/USDT
0.4700
+0.08%
216.19K
INSN/USDT
0.00005627
+1.99%
166.52K
AVAAI/USDT
0.03395
+1.01%
170.32K
EGLD/USDT
16.64
+0.90%
205.70K
LOU/USDT
0.00143
0.00%
161.35K
MAGIC/USDT
0.1186
+2.95%
190.03K
VR/USDT
0.004163
+0.45%
354.47K
LRC/USDT
0.0987
+0.30%
165.02K
PALU/USDT
0.000175
-8.85%
200.64K
ADX/USDT
0.0996
-1.96%
280.01K
SPEC/USDT
1.839
+2.45%
184.78K
ACE/USDT
0.633
+2.09%
188.87K
PHB/USDT
0.506
+2.42%
191.66K
MASK/USDT
2.185
+0.27%
188.45K
STG/USDT
0.2022
+0.99%
168.88K
ROAM/USDT
0.186000
+3.67%
309.48K
AWS/USDT
0.00395
0.00%
176.52K
RAY/USDT
1.748
+1.04%
254.51K
AIC/USDT
0.20924
+5.69%
287.71K
BEAMX/USDT
0.00747
+0.40%
291.35K
CYBER/USDT
1.280
+1.91%
185.83K
ALT/USDT
0.03407
+1.73%
213.24K
BAT/USDT
0.1363
+0.44%
158.70K
BLZ/USDT
0.03246
+3.17%
168.19K
CEL/USDT
0.08996
+0.42%
166.64K
BULLY/USDT
0.00152
-1.29%
162.35K
URO/USDT
0.0040
-2.43%
397.37K
XTTA/USDT
0.28404
-0.09%
348.60K
BOND/USDT
0.2530
-0.97%
163.71K
CVX/USDT
2.060
+0.09%
190.63K
LAVA/USDT
0.05822
+0.84%
161.87K
UNFI/USDT
0.2342
-1.22%
164.13K
CATF/USDT
0.000191
-1.54%
160.79K
FLOW/USDT
0.385
+0.52%
177.90K
ZND/USDT
0.1630
-2.80%
181.86K
MEOWCAT/USDT
0.015314
-1.74%
565.90K
PHA/USDT
0.1069
+0.65%
182.98K
LUM/USDT
0.909
-3.70%
199.18K
RATS/USDT
0.00002944
+5.06%
173.82K
ESIM/USDT
0.001227
+5.14%
163.39K
AFT/USDT
0.03733
+0.10%
235.39K
RAD/USDT
0.777
-0.38%
218.74K
1INCH/USDT
0.1919
+0.94%
180.58K
PIX/USDT
0.02588
-12.27%
259.93K
MNT/USDT
0.7941
-0.82%
162.62K
VOID/USDT
0.000159
+0.63%
160.62K
AGI/USDT
0.06509
+1.29%
215.77K
GLS/USDT
0.00150
-1.96%
161.11K
ENS/USDT
15.88
-0.12%
226.80K
SIREN/USDT
0.03833
+0.15%
204.92K
TMAI/USDT
0.001004
+0.19%
163.11K
KIT/USDT
0.001597
-1.66%
161.21K
SNX/USDT
0.784
+0.77%
189.21K
VIVI/USDT
0.01205
+0.50%
162.81K
YGG/USDT
0.1906
+1.49%
192.24K
SOLV/USDT
0.02899
+1.22%
241.52K
MKR/USDT
1,284.5
+0.87%
210.88K
MXNA/USDT
0.00397
+0.76%
181.40K
LIY/USDT
0.001032
-4.53%
161.12K
HAWKTUAH/USDT
0.000097
0.00%
161.50K
FOUR/USDT
0.0003666
-0.75%
160.38K
WMTX/USDT
0.1844
+0.98%
351.94K
DRV/USDT
0.02112
-10.05%
167.04K
TROY/USDT
0.0010630
+1.82%
165.01K
ZIG/USDT
0.07807
-1.67%
164.32K
AVB/USDT
0.00304
+0.99%
160.56K
PROPC/USDT
0.5926
-1.16%
162.29K
XCN/USDT
0.01027
-1.91%
409.13K
BABYSHARK/USDT
0.00311
-1.89%
383.26K
RIZ/USDT
0.0018557
-1.02%
233.55K
GAME/USDT
0.01788
+0.11%
201.24K
TAG/USDT
0.00003418
+0.05%
198.36K
TRU/USDT
0.0351
+0.28%
188.55K
VON/USDT
0.000066390
-2.19%
233.00K
ZRO/USDT
2.836
+1.94%
339.67K
IMX/USDT
0.543
-0.73%
204.38K
DNOW/USDT
0.00957
-1.34%
161.20K
LPT/USDT
4.891
+1.15%
192.64K
FRIC/USDT
0.00245
+1.65%
161.18K
HOPPY/USDT
0.000022300
-0.09%
162.03K
ELIZA/USDT
0.00050
+6.38%
177.03K
NPC/USDT
0.011344
+3.50%
176.73K
VVAIFU/USDT
0.004058
-1.16%
169.79K
LYP/USDT
0.07376
+0.02%
160.17K
BOBO/USDT
0.0000002519
+0.43%
162.24K
FARTGIRL/USDT
0.00516
-4.08%
161.75K
FAIR3/USDT
0.00156
+0.64%
160.56K
RPL/USDT
4.67
+1.52%
154.80K
COOKIE/USDT
0.10812
+0.75%
287.17K
LAYER/USDT
1.5373
+2.68%
1.10M
DADDY/USDT
0.03906
+2.33%
173.47K
IQ6900/USDT
0.00249
+1.63%
160.82K
OM/USDT
6.2489
+0.21%
474.28K
MUMU/USDT
0.00000284
+1.79%
162.97K
IO/USDT
0.759
+0.39%
247.15K
DEGEN/USDT
0.002973
+0.77%
364.07K
ETC/USDT
16.57
-0.30%
235.60K
SAND/USDT
0.2713
+0.40%
236.09K
ANDYETH/USDT
0.00003364
+0.96%
170.62K
BENDOG/USDT
0.002148
+0.09%
163.07K
SHOGGOTH/USDT
0.00237
+3.49%
160.87K
AICELL/USDT
0.00245
+4.70%
162.50K
PENDLE/USDT
2.559
+2.23%
311.99K
JTO/USDT
2.234
+1.96%
226.52K
AGIXT/USDT
0.00967
+43.04%
160.90K
DRIFT/USDT
0.5906
+0.66%
181.59K
GPS/USDT
0.0271
-0.36%
303.37K
LEGEND/USDT
0.001980
+4.43%
163.86K
PSPS/USDT
0.00518
+0.58%
161.15K
CATCOIN/USDT
0.0000000000743
-0.26%
162.31K
NAKA/USDT
0.3603
+1.32%
207.57K
PONZI/USDT
0.000401
-0.98%
160.37K
MANEKI/USDT
0.001123
+0.62%
166.97K
CEEK/USDT
0.01652
-0.54%
162.33K
RSC/USDT
0.2834
+2.45%
158.16K
LADYS/USDT
0.00000003564
-0.41%
165.95K
RACA/USDT
0.00009202
+1.38%
186.11K
AIDOGE/USDT
0.0000000000819
+1.23%
166.22K
PAI/USDT
0.0859
-0.57%
198.43K
PRCL/USDT
0.0971
+2.10%
166.32K
OPUL/USDT
0.03150
+1.28%
170.26K
FITFI/USDT
0.001565
-0.57%
163.04K
BAD/USDT
0.000000010984
-0.12%
182.24K
ZEUS/USDT
0.3105
+1.57%
401.62K
SLERF/USDT
0.05939
+0.96%
176.43K
MANTA/USDT
0.236
+1.72%
201.57K
ETHFI/USDT
0.596
+1.01%
231.21K
LUNA/USDT
0.1900
+1.98%
204.21K
ZIL/USDT
0.01127
+0.53%
163.98K
GRT/USDT
0.0899
+0.55%
202.44K
AI/USDT
0.1612
+1.12%
181.00K
MEME/USDT
0.002125
+1.96%
223.09K
EARNM/USDT
0.00190
-0.52%
205.64K
BLADE/USDT
0.027915
+2.47%
273.12K
DEGENAI/USDT
0.00305
+3.04%
161.78K
0.17035+0.28%
NT$5.65
24h visoko
0.17541
24h Nizka
0.16807
24-urna glasnost (HBAR)
3.93M
24-urni znesek (USDT)
674.07K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
HBAR
Uvrstitev s tržno kapitalizacijo
NO.22
Tržna vrednost
7,192,181,415 USDT
Obtočna oskrba
42,220,025,920
Največja dobava
50,000,000,000
Zgodovinsko visoka cena
0.569229
2021-09-15
Zgodovinsko nizka cena
0.00986111
2020-01-02
Knjiga naročil
0.00001
Količina(Cena(
Količina(
Znesek(
HBAR
)Znesek(USDT
)Cena(USDT)
Količina(HBAR)
Znesek(USDT)
20.00000
148.500
2,970.000
0.47590
21,264.620
10,119.833
0.47587
20,956.900
9,972.760
0.47570
25,863.910
12,303.462
0.47565
28,793.490
13,695.624
0.47559
27,881.600
13,260.210
0.47556
28,359.890
13,486.829
0.47554
18,984.270
9,027.780
0.47551
28,760.540
13,675.924
0.47548
28,316.450
13,463.906
0.47545
19,676.230
9,355.064
0.47534
20,684.220
9,832.037
0.47531
24,638.640
11,710.992
0.47520
19,074.310
9,064.112
0.47515
28,236.860
13,416.744
0.47512
18,015.150
8,559.358
0.47506
27,960.020
13,282.687
0.47498
24,354.420
11,567.862
0.47492
26,386.170
12,531.320
0.47487
24,286.950
11,533.144
0.47478
22,267.220
10,572.031
0.47473
26,424.900
12,544.693
0.47470
16,634.060
7,896.188
0.47464
27,854.080
13,220.661
0.47462
19,243.860
9,133.521
0.47448
26,796.250
12,714.285
0.47445
17,913.650
8,499.131
0.47442
21,225.510
10,069.806
0.47395
19,244.330
9,120.850
0.47392
16,826.760
7,974.538
0.47381
21,207.800
10,048.468
0.47378
19,141.830
9,069.016
0.47372
17,096.860
8,099.125
0.47364
23,787.180
11,266.560
0.46532
28,057.190
13,055.572
0.44106
18,832.010
8,306.046
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.24990
417.490
104.33
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.17190
16,431.440
2,824.565
0.17189
8,826.710
1,517.223
0.17183
13,877.230
2,384.524
0.17181
15,581.940
2,677.133
0.17179
13,457.130
2,311.800
0.17174
10,552.240
1,812.242
0.17170
13,607.600
2,336.425
0.17165
14,880.780
2,554.286
0.17164
37,532.080
6,442.006
0.17163
11,632.130
1,996.422
0.17160
14,307.900
2,455.236
0.17159
27,986.110
4,802.137
0.17158
10,386.810
1,782.169
0.17155
47,722.580
8,186.809
0.17152
8,927.750
1,531.288
0.17150
49,699.850
8,523.524
0.17147
12,771.930
2,190.003
0.17146
28,607.140
4,904.980
0.17145
8,809.280
1,510.351
0.17144
2,603.230
446.30
0.17142
45,402.880
7,782.962
0.17140
8,534.170
1,462.757
0.17138
36,882.500
6,320.923
0.17137
11,130.210
1,907.384
0.17135
10,673.590
1,828.920
0.17134
21,660.680
3,711.341
0.17133
104.720
17.94
0.17132
19,361.760
3,317.057
0.17131
1,336.720
228.99
0.17130
25,867.640
4,431.127
0.17129
14,122.720
2,419.081
0.17127
13,612.290
2,331.377
0.17126
55,319.800
9,474.069
0.17124
18,564.370
3,178.963
0.17123
1,569.010
268.66
0.17122
16,498.240
2,824.829
0.17121
55,349.350
9,476.362
0.17120
353.670
60.55
0.17119
13,092.810
2,241.358
0.17118
1,871.920
320.44
0.17117
68,470.070
11,720.022
0.17114
11,605.350
1,986.140
0.17113
43,681.760
7,475.260
0.17112
259.630
44.43
0.17111
11,017.640
1,885.228
0.17109
71,200.360
12,181.670
0.17107
8,274.700
1,415.553
0.17106
11,391.640
1,948.654
0.17105
45,201.080
7,731.645
0.17104
7,024.390
1,201.452
0.17103
256.610
43.89
0.17101
349.810
59.82
0.17099
11,590.750
1,981.902
0.17098
8,542.890
1,460.663
0.17097
2,382.990
407.42
0.17096
9,403.180
1,607.568
0.17095
9,400.920
1,607.087
0.17094
9,098.740
1,555.339
0.17093
44,058.800
7,530.971
0.17092
243.160
41.56
0.17091
332.220
56.78
0.17090
6,394.170
1,092.764
0.17088
28,509.620
4,871.724
0.17087
250.590
42.82
0.17086
1,797.620
307.14
0.17084
32,860.020
5,613.806
0.17083
3,175.620
542.49
0.17081
1,879.130
320.97
0.17080
17,705.470
3,024.094
0.17079
20,517.280
3,504.146
0.17078
2,196.520
375.12
0.17077
1,449.180
247.48
0.17076
18,061.970
3,084.262
0.17073
4,563.650
779.15
0.17072
11,804.990
2,015.348
0.17071
11,301.800
1,929.330
0.17070
1,197.030
204.33
0.17068
11,915.910
2,033.808
0.17067
9,286.040
1,584.848
0.17065
24,298.930
4,146.612
0.17064
8,574.730
1,463.192
0.17063
22,163.200
3,781.707
0.17061
32,711.990
5,580.993
0.17060
5,990.390
1,021.961
0.17059
37,017.440
6,314.805
0.17057
47,496.390
8,101.459
0.17055
50,643.020
8,637.167
0.17052
45,839.270
7,816.512
0.17051
3,123.220
532.54
0.17050
31,101.120
5,302.741
0.17048
19,663.310
3,352.201
0.17047
2,909.470
495.98
0.17046
12,938.760
2,205.541
0.17044
14,769.640
2,517.337
0.17043
12,497.650
2,129.974
0.17042
7,249.360
1,235.436
0.17040
4,184.060
712.96
0.17038
6,119.390
1,042.622
0.17035≈NT$5.65
0.17035
2,766.750
471.32
0.17033
5,248.880
894.04
0.17031
6,501.090
1,107.201
0.17029
6,816.060
1,160.707
0.17028
10,593.690
1,803.894
0.17027
9,193.770
1,565.423
0.17025
24,532.060
4,176.583
0.17024
3,355.600
571.26
0.17023
25,091.290
4,271.290
0.17021
35,393.380
6,024.307
0.17020
5,881.030
1,000.951
0.17019
39,834.140
6,779.372
0.17016
47,022.580
8,001.362
0.17015
4,288.040
729.61
0.17014
40,317.000
6,859.534
0.17012
41,458.240
7,052.876
0.17010
26,177.900
4,452.861
0.17009
296.930
50.50
0.17008
30,569.790
5,199.310
0.17007
8,897.320
1,513.167
0.17006
39,471.070
6,712.450
0.17004
423.310
71.98
0.17003
6,227.960
1,058.940
0.17002
7,966.640
1,354.488
0.17001
4,350.080
739.56
0.17000
1,182.940
201.10
0.16999
11,857.240
2,015.612
0.16998
367.350
62.44
0.16997
176.650
30.03
0.16996
525.250
89.27
0.16995
16,315.370
2,772.797
0.16994
579.050
98.40
0.16993
193.190
32.83
0.16992
5,214.810
886.10
0.16991
10,174.450
1,728.741
0.16990
14,270.340
2,424.531
0.16989
841.740
143.00
0.16988
1,093.680
185.79
0.16987
37,739.690
6,410.841
0.16986
562.420
95.53
0.16985
4,475.190
760.11
0.16983
25,896.070
4,397.930
0.16982
1,309.320
222.35
0.16981
4,462.790
757.83
0.16980
11,255.780
1,911.231
0.16979
24,928.360
4,232.586
0.16977
5,701.860
968.00
0.16976
45,333.290
7,695.779
0.16975
37,838.170
6,423.029
0.16974
3,296.290
559.51
0.16973
7,274.440
1,234.691
0.16972
2,259.480
383.48
0.16971
4,698.040
797.30
0.16970
36,243.710
6,150.558
0.16969
4,301.110
729.86
0.16968
6,993.370
1,186.635
0.16967
4,264.230
723.51
0.16966
43,235.470
7,335.330
0.16964
2,732.630
463.56
0.16962
41,709.730
7,074.804
0.16961
729.600
123.75
0.16959
5,111.210
866.81
0.16958
48,499.390
8,224.527
0.16957
5,931.790
1,005.854
0.16956
325.360
55.17
0.16955
585.960
99.35
0.16954
67,146.790
11,384.067
0.16952
9,573.960
1,622.978
0.16950
63,292.300
10,728.045
0.16949
10,797.070
1,829.995
0.16948
7,866.630
1,333.236
0.16947
11,807.850
2,001.076
0.16946
69,814.540
11,830.772
0.16944
14,568.700
2,468.521
0.16942
35,163.920
5,957.471
0.16941
2,133.560
361.45
0.16940
2,696.230
456.74
0.16939
10,828.800
1,834.290
0.16938
32,579.460
5,518.309
0.16936
11,188.060
1,894.810
0.16934
35,658.730
6,038.449
0.16933
1,142.710
193.50
0.16932
523.790
88.69
0.16931
18,037.450
3,053.921
0.16930
32,885.780
5,567.563
0.16929
14,533.480
2,460.373
0.16926
18,352.860
3,106.405
0.16925
38,253.830
6,474.461
0.16924
11,395.850
1,928.634
0.16923
1,065.480
180.31
0.16921
42,185.440
7,138.198
0.16920
731.070
123.70
0.16919
436.690
73.88
0.16917
38,350.630
6,487.776
0.16916
6,629.850
1,121.505
0.16910
47,306.300
7,999.495
0.16897
13,754.590
2,324.113
0.16893
10,939.310
1,847.978
0.16892
15,147.130
2,558.653
0.16891
9,936.810
1,678.427
0.16890
12,068.860
2,038.430
0.16885
13,857.710
2,339.874
0.16707
856.970
143.17
0.16322
2,166.210
353.57
0.15955
27,036.880
4,313.734
0.15500
129.030
20.00
0.15267
6,362.300
971.33
0.14945
1,728.280
258.29
0.13782
4,575.070
630.54
0.11926
34,094.720
4,066.136
0.10510
91,241.550
9,589.487
0.09844
78,224.570
7,700.427
0.09322
135,462.550
12,627.819
0.09032
276.790
25.00
0.07367
127,331.770
9,380.531
0.07079
119,202.420
8,438.339
0.06552
150,065.300
9,832.278
0.06102
163,413.360
9,971.483
0.06101
145,203.380
8,858.858
0.06099
132,738.270
8,095.707
Tržne trgovine
Količina(HBAR)
Cena(USDT)
Količina(HBAR)
Čas
0.17035
78.330
20:16:43
0.17036
58.700
20:16:40
0.17035
83.080
20:16:30
0.17036
49.130
20:16:27
0.17038
537.360
20:16:22
0.17042
123.350
20:16:19
0.17043
74.510
20:16:18
0.17041
242.850
20:16:03
0.17041
315.240
20:16:01
0.17041
159.720
20:15:58
0.17044
81.540
20:15:51
0.17043
981.210
20:15:47
0.17039
176.070
20:15:42
0.17039
58.690
20:15:37
0.17034
385.620
20:15:36
0.17028
81.160
20:15:28
0.17029
146.800
20:15:26
0.17032
118.330
20:15:20
0.17027
123.680
20:15:18
0.17025
98.900
20:15:16
0.17024
38.960
20:15:12
0.17024
108.430
20:15:05
0.17021
40.800
20:15:00
0.17020
117.510
20:14:55
0.17020
143.460
20:14:51
0.17022
91.630
20:14:49
0.17023
58.750
20:14:44
0.17022
121.730
20:14:34
0.17023
86.850
20:14:26
0.17023
58.750
20:14:23
0.17023
41.730
20:14:22
0.17024
99.220
20:14:12
0.17025
36.220
20:14:07
0.17019
70.320
20:14:02
0.17020
99.030
20:14:01
0.17019
117.510
20:13:51
0.17024
145.960
20:13:49
0.17024
58.740
20:13:41
0.17025
59.660
20:13:33
0.17025
88.100
20:13:30
0.17028
37.420
20:13:26
0.17029
341.250
20:13:21
0.17033
117.420
20:13:20
0.17033
280.830
20:13:12
0.17030
141.220
20:13:09
0.17024
32.530
20:13:08
0.17024
141.110
20:12:59
0.17022
97.630
20:12:57
0.17016
75.140
20:12:47
0.17012
79.790
20:12:45
Spot
Futures
Kupi HBAR
Prodaj HBAR
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekHBAR
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 HBAR
Cena
ZnesekHBAR
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...