Najpogostejša iskanja
Trgovina
IMX/USDT
IMMUTABLE
Priljubljene
Ni podatkov
0.672-0.73%
$0.67
24h visoko
0.737
24h Nizka
0.654
24-urni znesek (USDT)
252.89K
Tržna kap. (USDT)
1.24B
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
IMMUTABLE
Native utility tokens for the Immutable X protocol and Immutable X's growth engine.
Ustrezne povezave
Ime kriptovalute
IMX
Uvrstitev s tržno kapitalizacijo
NO.88
Tržna vrednost
1,237,736,106 USDT
Obtočna oskrba
1,841,869,206
Največja dobava
2,000,000,000
Zgodovinsko visoka cena
9.52
2021-11-26
Zgodovinsko nizka cena
0.353994
2025-04-07
Knjiga naročil
Tržne trgovine
0.001
Količina(Cena(
Količina(
Znesek(
IMX
)Znesek(USDT
)Cena(USDT)
Količina(IMX)
Znesek(USDT)
3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.310
2,705.000
3,543.550
1.091
5,478.280
5,976.803
1.022
5,672.310
5,797.101
0.988
3,486.760
3,444.919
0.890
1,152.820
1,026.010
0.855
1,306.490
1,117.049
0.846
3,978.220
3,365.574
0.828
316.430
262.00
0.820
184.130
150.99
0.811
285.980
231.93
0.793
48.350
38.34
0.776
372.480
289.04
0.758
1,623.620
1,230.704
0.749
307.290
230.16
0.741
330.730
245.07
0.732
28.090
20.56
0.723
61.570
44.52
0.714
82.340
58.79
0.706
578.660
408.53
0.697
577.340
402.41
0.688
13,786.500
9,485.112
0.687
1,141.470
784.19
0.686
88.450
60.68
0.684
26.200
17.92
0.682
167.940
114.54
0.681
32.930
22.43
0.680
392.100
266.63
0.679
2,190.610
1,487.424
0.678
2,486.240
1,685.671
0.677
7,654.230
5,181.914
0.676
57,808.660
39,078.654
0.675
38,193.250
25,780.444
0.674
12,994.850
8,758.529
0.672
≈$0.670.670
874.260
585.75
0.669
675.580
451.96
0.668
1,240.770
828.83
0.667
9,575.430
6,386.812
0.665
4,845.220
3,222.071
0.657
12.870
8.46
0.650
615.380
400.00
0.649
28.400
18.43
0.641
81.360
52.15
0.634
7,188.880
4,557.750
0.626
456.100
285.52
0.619
1,981.620
1,226.623
0.612
499.990
305.99
0.605
864.240
522.87
0.598
477.060
285.28
0.591
2,394.330
1,415.049
0.585
1,323.070
774.00
0.579
3,884.280
2,248.998
0.572
414.750
237.24
0.566
1,412.930
799.72
0.555
2,647.700
1,469.474
0.543
1,311.020
711.88
0.538
2,931.870
1,577.346
0.527
2,409.750
1,269.938
0.517
5,997.410
3,100.661
0.507
8,619.270
4,369.970
0.500
1,060.350
530.18
0.498
7,575.420
3,772.559
0.489
6,830.120
3,339.929
0.480
6,279.550
3,014.184
0.472
11,122.280
5,249.716
0.463
9,329.690
4,319.646
0.455
8,836.340
4,020.535
0.420
10,357.150
4,350.003
0.409
15,456.450
6,321.688
0.385
10,488.040
4,037.895
0.364
12,722.760
4,631.085
0.359
8,481.480
3,044.851
0.349
11,155.610
3,893.308
0.345
11,296.640
3,897.341
0.344
16,540.630
5,689.977
0.260
38.460
10.00
Knjiga naročil
Tržne trgovine
Količina(IMX)
Cena(USDT)
Količina(IMX)
Čas
0.672
32.670
16:20:21
0.671
18.670
16:20:17
0.671
31.810
16:20:12
0.672
14.900
16:20:10
0.670
24.010
16:20:00
0.671
22.350
16:19:49
0.671
16.800
16:19:41
0.672
22.350
16:19:39
0.671
20.380
16:19:36
0.671
33.230
16:19:35
0.671
22.350
16:19:28
0.671
123.980
16:19:27
0.671
12.320
16:19:25
0.670
29.810
16:19:17
0.671
14.900
16:19:07
0.671
26.290
16:19:03
0.670
29.810
16:18:56
0.672
22.350
16:18:45
0.671
33.640
16:18:36
0.671
28.720
16:18:35
0.671
17.760
16:18:26
0.672
36.030
16:18:24
0.671
34.780
16:18:20
0.671
29.640
16:18:19
0.671
22.350
16:18:14
0.671
28.300
16:18:12
0.673
18.890
16:18:09
0.674
22.290
16:18:03
0.673
29.740
16:17:52
0.671
28.220
16:17:42
0.670
22.350
16:17:31
0.672
36.590
16:17:20
0.671
13.190
16:17:14
0.671
29.780
16:17:10
0.671
30.880
16:17:06
0.671
27.690
16:17:03
0.672
35.830
16:17:02
0.674
43.150
16:16:59
0.671
14.900
16:16:48
0.671
7.700
16:16:43
0.673
22.290
16:16:38
0.673
34.180
16:16:35
0.673
16.510
16:16:32
0.672
44.640
16:16:27
0.672
29.720
16:16:16
0.673
19.330
16:16:12
0.673
31.640
16:16:06
0.673
15.620
16:15:57
0.671
18.670
16:15:55
0.671
9.900
16:15:54
0.671
30.040
16:15:51
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (IMX)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 IMX
Cena (USDT)
Količina (IMX)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Loading...