MEME/USDT
MEMECOIN
Priljubljene
Ni podatkov
0.002174-5.10%
$0.0021
24h visoko
0.002335
24h Nizka
0.002156
24-urni znesek (USDT)
348.71K
Tržna kap. (USDT)
99.43M
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
MEMECOIN
Memecoin is the native ecosystem token of Memeland. Memeland is the Web3 venture studio by 9GAG, the globally popular meme platform.
Ustrezne povezave
Ime kriptovalute
MEME
Uvrstitev s tržno kapitalizacijo
NO.477
Tržna vrednost
99,434,807 USDT
Obtočna oskrba
45,738,181,741
Največja dobava
69,000,000,000
Zgodovinsko visoka cena
0.056324
2024-03-04
Zgodovinsko nizka cena
0.00139082
2025-04-16
Knjiga naročil
Tržne trgovine
0.000001
Količina(Cena(
Količina(
Znesek(
MEME
)Znesek(USDT
)Cena(USDT)
Količina(MEME)
Znesek(USDT)
0.502155
2,289.000
1,149.433
0.083182
125,569.000
10,445.081
0.083147
86,396.000
7,183.568
0.082941
90,847.000
7,534.941
0.082907
131,524.000
10,904.260
0.082803
86,383.000
7,152.772
0.082666
107,855.000
8,915.941
0.080564
98,218.000
7,912.835
0.078000
684.000
53.35
0.036110
932.000
33.65
0.023000
949.000
21.83
0.021207
240,040.000
5,090.528
0.020550
50,138.000
1,030.336
0.017100
8,787.000
150.26
0.016430
3,045.000
50.03
0.013000
871.000
11.32
0.011275
524,211.000
5,910.479
0.010000
5,000.000
50.00
0.009068
55,873.000
506.66
0.008950
660.000
5.91
0.008030
35,473.000
284.85
0.008000
5,000.000
40.00
0.007200
704.000
5.07
0.006440
1,500.000
9.66
0.005758
90,291.000
519.90
0.005350
1,500.000
8.03
0.004750
1,500.000
7.13
0.004291
68,189.000
292.60
0.004141
1,500.000
6.21
0.003850
1,500.000
5.78
0.002686
1,375.081K
3,693.468
0.002672
1,506.979K
4,026.648
0.002666
1,199.948K
3,199.061
0.002659
1,167.397K
3,104.109
0.002652
1,286.235K
3,411.095
0.002646
1,075.381K
2,845.458
0.002639
1,566.111K
4,132.967
0.002633
1,263.137K
3,325.840
0.002626
1,352.037K
3,550.449
0.002619
891,259.000
2,334.207
0.002613
1,333.840K
3,485.324
0.002606
932,451.000
2,429.967
0.002599
936,275.000
2,433.379
0.002593
1,029.687K
2,669.978
0.002586
1,035.185K
2,676.988
0.002580
1,140.752K
2,943.140
0.002573
1,590.983K
4,093.599
0.002566
1,787.111K
4,585.727
0.002560
1,397.312K
3,577.119
0.002553
2,073.037K
5,292.463
0.002546
1,600.586K
4,075.092
0.002540
1,242.117K
3,154.977
0.002533
2,119.925K
5,369.770
0.002527
1,772.261K
4,478.504
0.002520
1,666.137K
4,198.665
0.002513
1,287.091K
3,234.460
0.002507
1,522.259K
3,816.303
0.002503
2,053.484K
5,139.870
0.002500
1,440.581K
3,601.453
0.002493
1,260.063K
3,141.337
0.002487
1,380.768K
3,433.970
0.002484
1,868.134K
4,640.445
0.002480
1,209.989K
3,000.773
0.002474
2,773.952K
6,862.757
0.002467
1,333.715K
3,290.275
0.002464
1,290.158K
3,178.949
0.002460
462,174.000
1,136.948
0.002454
1,409.870K
3,459.821
0.002449
704,696.000
1,725.801
0.002447
543,278.000
1,329.401
0.002446
8,326.000
20.37
0.002444
1,911.079K
4,670.677
0.002443
101,093.000
246.97
0.002442
30,597.000
74.72
0.002440
599,754.000
1,463.400
0.002439
62,378.000
152.14
0.002438
67,370.000
164.25
0.002437
142,467.000
347.19
0.002436
63,125.000
153.77
0.002434
1,534.955K
3,736.080
0.002433
166,115.000
404.16
0.002432
176,388.000
428.98
0.002431
472,562.000
1,148.798
0.002430
35,869.000
87.16
0.002429
36,799.000
89.38
0.002428
11,422.000
27.73
0.002427
291,424.000
707.29
0.002424
1,497.943K
3,631.014
0.002423
114,995.000
278.63
0.002422
39,226.000
95.01
0.002421
457,248.000
1,106.997
0.002420
67,954.000
164.45
0.002414
3,430.618K
8,281.512
0.002407
263,757.000
634.86
0.002404
2,288.241K
5,500.931
0.002401
230,063.000
552.38
0.002394
2,670.129K
6,392.289
0.002387
94,165.000
224.77
0.002384
2,395.172K
5,710.090
0.002381
121,408.000
289.07
0.002374
2,515.556K
5,971.930
0.002368
110,955.000
262.74
0.002364
2,147.576K
5,076.870
0.002362
33,774.000
79.77
0.002361
33,521.000
79.14
0.002354
1,525.441K
3,590.888
0.002344
2,017.356K
4,728.682
0.002334
1,971.680K
4,601.901
0.002324
1,335.643K
3,104.034
0.002314
1,834.617K
4,245.304
0.002304
574,447.000
1,323.526
0.002294
984,778.000
2,259.081
0.002284
509,057.000
1,162.686
0.002274
512,180.000
1,164.697
0.002264
372,153.000
842.55
0.002254
367,677.000
828.74
0.002244
269,419.000
604.58
0.002243
3,610.228K
8,097.741
0.002238
4,385.113K
9,813.883
0.002234
181,139.000
404.66
0.002233
2,295.541K
5,125.943
0.002228
2,743.342K
6,112.166
0.002224
113,055.000
251.43
0.002223
6,961.927K
15,476.364
0.002218
5,681.618K
12,601.829
0.002214
358,454.000
793.62
0.002213
4,590.516K
10,158.812
0.002208
4,368.761K
9,646.224
0.002204
4,334.491K
9,553.218
0.002199
2,360.882K
5,191.580
0.002194
1,168.665K
2,564.051
0.002189
1,156.219K
2,530.963
0.002184
760,373.000
1,660.655
0.002179
516,966.000
1,126.469
0.002174
245,162.000
532.98
0.002174
≈$0.00210.002171
1,020.164K
2,214.776
0.002166
570,834.000
1,236.426
0.002161
916,660.000
1,980.902
0.002157
1,177.439K
2,539.736
0.002156
1,309.613K
2,823.526
0.002152
1,668.814K
3,591.288
0.002147
2,658.045K
5,706.823
0.002142
3,530.472K
7,562.271
0.002137
4,424.633K
9,455.441
0.002132
4,180.550K
8,912.933
0.002128
6,775.591K
14,418.458
0.002123
5,669.661K
12,036.690
0.002118
3,936.809K
8,338.161
0.002114
3,193.051K
6,750.110
0.002109
2,752.645K
5,805.328
0.002104
5,416.264K
11,395.819
0.002095
240,764.000
504.40
0.002086
272,980.000
569.44
0.002077
520,655.000
1,081.400
0.002068
701,714.000
1,451.145
0.002058
1,141.191K
2,348.571
0.002050
939,270.000
1,925.504
0.002041
1,349.746K
2,754.832
0.002032
2,256.760K
4,585.736
0.002023
1,817.429K
3,676.659
0.002015
2,054.650K
4,140.120
0.002006
1,890.682K
3,792.708
0.001997
2,846.540K
5,684.540
0.001989
2,723.434K
5,416.910
0.001984
50,572.000
100.33
0.001981
2,948.141K
5,840.267
0.001978
127,593.000
252.38
0.001973
63,449.000
125.18
0.001972
2,184.336K
4,307.511
0.001967
155,178.000
305.24
0.001964
3,476.572K
6,827.987
0.001962
416,544.000
817.26
0.001957
161,831.000
316.70
0.001956
3,184.628K
6,229.132
0.001951
307,207.000
599.36
0.001948
2,358.712K
4,594.771
0.001946
467,807.000
910.35
0.001940
3,150.455K
6,111.883
0.001935
468,657.000
906.85
0.001932
1,900.951K
3,672.637
0.001930
301,877.000
582.62
0.001925
367,687.000
707.80
0.001924
1,883.043K
3,622.975
0.001923
47,933.000
92.18
0.001922
22,759.000
43.74
0.001920
30,670.000
58.89
0.001919
2,504.751K
4,806.617
0.001918
117,354.000
225.08
0.001917
234,976.000
450.45
0.001916
2,400.483K
4,599.325
0.001915
62,959.000
120.57
0.001914
1,450.120K
2,775.530
0.001913
12,700.000
24.30
0.001912
171,862.000
328.60
0.001911
736,743.000
1,407.916
0.001909
755,729.000
1,442.687
0.001908
2,530.278K
4,827.770
0.001904
877,414.000
1,670.596
0.001901
1,691.694K
3,215.910
0.001899
1,217.837K
2,312.672
0.001894
1,059.137K
2,006.005
0.001893
2,443.328K
4,625.220
0.001889
1,456.402K
2,751.143
0.001885
2,145.217K
4,043.734
0.001884
1,411.797K
2,659.826
0.001879
1,952.988K
3,669.664
0.001874
2,005.397K
3,758.114
0.001869
2,422.605K
4,527.849
0.001864
2,411.759K
4,495.519
0.001859
1,932.322K
3,592.187
0.001854
2,772.272K
5,139.792
0.001849
1,957.616K
3,619.632
0.001844
2,255.634K
4,159.389
0.001840
2,116.717K
3,894.759
0.001835
2,131.033K
3,910.446
0.001830
2,221.945K
4,066.159
0.001825
2,439.807K
4,452.648
0.001821
2,040.089K
3,715.002
0.001816
1,911.463K
3,471.217
0.001811
1,287.323K
2,331.342
0.001807
1,758.799K
3,178.150
0.001802
1,609.388K
2,900.117
0.001797
1,843.134K
3,312.112
0.001793
1,525.933K
2,735.998
0.001788
1,344.551K
2,404.057
0.001784
2,085.811K
3,721.087
0.001779
1,693.044K
3,011.925
0.001775
2,014.550K
3,575.826
0.001770
1,825.376K
3,230.916
0.001766
1,678.121K
2,963.562
0.001762
2,129.723K
3,752.572
0.001757
1,991.695K
3,499.408
0.001753
2,433.233K
4,265.457
0.001745
1,570.133K
2,739.882
0.001744
2,151.636K
3,752.453
0.001557
3,250.000
5.06
0.001437
3,486.000
5.01
0.001343
111,962.000
150.36
0.001337
3,747.000
5.01
0.001024
253,595.000
259.68
0.000828
905,283.000
749.57
0.000695
483,794.000
336.24
0.000598
7,695.980K
4,602.196
0.000526
351,486.000
184.88
0.000469
24,150.988K
11,326.813
0.000423
560,954.000
237.28
0.000056
136.317M
7,633.750
Knjiga naročil
Tržne trgovine
Količina(MEME)
Cena(USDT)
Količina(MEME)
Čas
0.002174
10.927K
10:19:40
0.002172
6.485K
10:19:38
0.002174
9.246K
10:19:35
0.002174
11.507K
10:19:27
0.002172
7.546K
10:19:17
0.002172
7.242K
10:19:15
0.002171
6.154K
10:19:06
0.002172
9.404K
10:19:05
0.002172
10.553K
10:18:57
0.002175
9.202K
10:18:55
0.002173
5.394K
10:18:45
0.002172
10.279K
10:18:41
0.002174
6.995K
10:18:39
0.002175
6.536K
10:18:37
0.002175
11.492K
10:18:34
0.002175
10.180K
10:18:23
0.002176
10.840K
10:18:17
0.002176
8.738K
10:18:15
0.002176
6.897K
10:18:13
0.002175
5.503K
10:18:02
0.002175
10.397K
10:18:01
0.002175
2.339K
10:17:57
0.002174
6.744K
10:17:56
0.002172
4.601K
10:17:51
0.002173
3.208K
10:17:41
0.002173
8.176K
10:17:37
0.002174
7.491K
10:17:36
0.002171
11.489K
10:17:30
0.002172
3.381K
10:17:26
0.002172
7.891K
10:17:24
0.002172
9.206K
10:17:20
0.002173
12.859K
10:17:16
0.002176
7.468K
10:17:12
0.002176
15.767K
10:17:09
0.002176
22.955K
10:17:08
0.002176
11.086K
10:17:06
0.002177
9.193K
10:16:58
0.002176
10.092K
10:16:56
0.002176
5.281K
10:16:52
0.002176
9.193K
10:16:48
0.002176
11.469K
10:16:40
0.002175
5.177K
10:16:37
0.002176
6.530K
10:16:29
0.002176
11.489K
10:16:26
0.002175
6.248K
10:16:21
0.002176
4.436K
10:16:20
0.002175
9.191K
10:16:16
0.002176
9.848K
10:16:10
0.002176
11.492K
10:16:05
0.002176
9.828K
10:16:02
0.002174
6.901K
10:15:54
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (MEME)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 MEME
Cena (USDT)
Količina (MEME)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...