MKR/USDT
MAKER
USDT
USDC
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
107,733.66
+0.57%
997.06M
ETH/USDT
2,650.55
+0.88%
384.98M
TRX/USDT
0.2752
+0.29%
1.19M
SOL/USDT
170.76
+0.60%
11.26M
XRP/USDT
2.2550
+0.09%
2.54M
TON/USDT
3.431
+0.02%
1.56M
USDC/USDT
0.9996
+0.01%
11.69M
BNB/USDT
687.12
+0.76%
1.86M
SUI/USDT
3.5620
+0.46%
1.68M
ELDE/USDT
0.21392
+4.04%
417.35K
PEPE/USDT
0.00001368
+1.10%
2.96M
DOGE/USDT
0.21939
+0.46%
3.34M
NOT/USDT
0.002845
-0.66%
545.52K
SCC/USDT
0.000000000000098
-35.09%
178.95K
EVERYAI/USDT
0.00000000001443
-27.92%
163.10K
SWCH/USDT
0.3572
-0.44%
198.79K
LTC/USDT
95.02
+0.59%
807.81K
ADA/USDT
0.7459
+0.57%
946.88K
TPT/USDT
0.001781
+17.63%
251.08K
OLIVIA/USDT
0.011469
+43.36%
135.17K
AIST/USDT
0.00000000000009
-74.28%
2.64K
YZY1/USDT
0.003450
+4.13%
159.42K
PYTHON/USDT
0.0000000000000083
-48.44%
41.97K
BABYDOGE/USDT
0.000000001644
+0.42%
261.28K
SOPH/USDT
0.06429
-8.15%
1.84M
DOGS/USDT
0.0001893
-0.21%
412.01K
X/USDT
0.00008630
+1.21%
270.08K
ZEUSETH/USDT
0.000000087237
-10.39%
444.67K
MEDX/USDT
0.0000000000000740
-9.31%
156.23K
SHIB/USDT
0.00001410
+0.57%
487.08K
WCT/USDT
0.9678
+5.40%
1.80M
XLM/USDT
0.2829
+0.53%
369.30K
ALPACA/USDT
0.10206
-0.11%
270.37K
POL/USDT
0.2259
-0.17%
346.28K
CAKE/USDT
2.724
+1.37%
738.13K
HUMA/USDT
0.05114
-4.26%
1.14M
TRUMP/USDT
12.27
+0.49%
2.28M
TRB/USDT
47.60
-0.02%
1.05M
AVAX/USDT
23.05
+0.78%
726.84K
S/USDT
0.4357
-0.63%
791.54K
C/USDT
0.003129
-2.76%
198.17K
WORM/USDT
0.000268
-5.96%
159.72K
BONK/USDT
0.00001982
+0.91%
578.58K
WIF/USDT
1.107
+3.65%
1.02M
ARB/USDT
0.4006
+0.30%
565.64K
DOT/USDT
4.501
+0.28%
485.01K
A/USDT
0.7491
+7.01%
532.03K
PAYAI/USDT
0.003848
+4.73%
210.99K
SWARM1/USDT
0.000258
-25.64%
193.19K
MAJOR/USDT
0.26513
+3.39%
308.84K
VIRTUAL/USDT
2.3319
+0.73%
883.38K
WLD/USDT
1.331
+1.06%
1.08M
RETARD/USDT
0.004523
+2.03%
230.13K
DUNA/USDT
0.003783
-10.98%
198.24K
APEX/USDT
0.004393
-9.81%
210.04K
LABUBU/USDT
0.030576
-0.68%
252.45K
GRASS/USDT
2.1962
+2.10%
324.56K
FARTCOIN/USDT
1.2910
+1.23%
358.08K
FLOKI/USDT
0.00010098
+2.35%
593.01K
FIL/USDT
2.810
-0.38%
383.51K
NEAR/USDT
2.806
+0.89%
625.93K
BOXCAT/USDT
0.08244
+1.61%
687.27K
ALGO/USDT
0.2164
+0.79%
294.91K
HIM/USDT
0.000540
-9.09%
206.58K
LINK/USDT
15.48
+0.25%
623.66K
RENDER/USDT
4.365
+0.76%
784.92K
VANRY/USDT
0.0415
+1.96%
221.57K
ONDO/USDT
0.9225
+0.03%
468.44K
APT/USDT
5.316
+1.27%
478.43K
DYDX/USDT
0.6237
+0.38%
386.48K
TRENCHES/USDT
0.004721
-5.59%
224.42K
PENGU/USDT
0.012236
-0.26%
682.72K
AIXBT/USDT
0.2316
+1.98%
1.63M
FET/USDT
0.877
+1.15%
611.02K
NYLA/USDT
0.002168
-20.41%
157.19K
KING/USDT
0.004077
-6.46%
254.43K
B/USDT
0.38723
-2.13%
464.71K
ICM/USDT
0.001103
-5.07%
175.16K
MOONPIG/USDT
0.037255
-6.08%
433.20K
TRENCHER/USDT
0.003354
-2.44%
215.72K
PAWS/USDT
0.00007428
-2.48%
198.73K
CAR/USDT
0.0473
+2.38%
162.44K
CHILLGUY/USDT
0.08039
+0.41%
307.28K
BRETT/USDT
0.06555
+1.25%
307.21K
OP/USDT
0.764
-0.65%
450.75K
GASS/USDT
0.0000000043722
+0.95%
202.43K
RAD/USDT
0.758
+0.66%
221.54K
MNT/USDT
0.7216
+0.02%
197.61K
DEGEN/USDT
0.005351
+0.86%
269.70K
PEOPLE/USDT
0.02424
+0.70%
380.36K
UNI/USDT
6.691
-0.65%
1.21M
ENA/USDT
0.3783
-0.15%
1.09M
GALA/USDT
0.01914
-0.05%
404.81K
VPN/USDT
0.001534
+2.06%
204.89K
HYPE/USDT
34.09
+1.06%
242.94K
BOOCHIE/USDT
0.0000000038540
+21.48%
184.44K
DAOLITY/USDT
0.0034045
-0.82%
418.87K
KEKIUS/USDT
0.030389
-0.84%
195.55K
MOODENG/USDT
0.24596
+1.23%
445.12K
GMT/USDT
0.0572
+0.88%
239.06K
OM/USDT
0.3867
+0.54%
461.09K
MOG/USDT
0.0000011344
+1.24%
313.35K
POPCAT/USDT
0.4437
+0.49%
261.81K
INJ/USDT
14.70
+0.40%
518.47K
JUP/USDT
0.6039
+1.82%
484.00K
HOODRAT/USDT
0.003766
-3.78%
197.67K
USDUC/USDT
0.003876
-7.29%
243.69K
LAUNCHCOIN/USDT
0.162759
+3.01%
269.25K
MRSOON/USDT
0.00006000
+8.61%
212.36K
CHIP/USDT
0.0000000000000170
-10.52%
73.59
HBAR/USDT
0.18369
+0.59%
722.36K
SWARMS/USDT
0.02844
+0.42%
187.93K
VGX/USDT
0.004013
-0.84%
295.58K
XAUT/USDT
3,303.8
+0.12%
170.56K
LDO/USDT
0.901
+0.22%
344.36K
W/USDT
0.0995
0.00%
247.29K
GROK/USDT
0.003350
+3.01%
189.97K
JAGER/USDT
0.0000000010415
+9.18%
238.82K
BOOP/USDT
0.08128
+2.26%
218.89K
RWA/USDT
0.010915
-0.19%
228.37K
SPX/USDT
1.0673
+10.54%
178.70K
SATS/USDT
0.00000005438
-1.25%
290.07K
CFX/USDT
0.0876
+0.92%
201.63K
CHZ/USDT
0.04329
-0.13%
242.41K
PEIPEI/USDT
0.00000004551
+0.68%
181.40K
GME/USDT
0.002672
-2.48%
212.01K
AIDOGE/USDT
0.00000000014742
+0.47%
259.73K
ICP/USDT
5.287
+0.97%
320.68K
PORTAL/USDT
0.0607
-0.65%
217.34K
INTROVERT/USDT
0.001674
-1.52%
176.43K
E/USDT
0.001607
-5.74%
216.91K
GORK/USDT
0.013914
-8.59%
192.86K
ZOO/USDT
0.000002719
-0.58%
176.74K
KAITO/USDT
2.1893
-0.19%
879.60K
GRIFFAIN/USDT
0.08519
+1.12%
201.62K
PNUT/USDT
0.3235
+0.65%
543.13K
MEMESAI/USDT
0.00268
+0.37%
159.79K
CAW/USDT
0.000000047958
-0.14%
199.82K
REZ/USDT
0.01363
+0.14%
222.33K
APE/USDT
0.7035
+0.44%
406.74K
MEME/USDT
0.002264
+0.35%
336.80K
MAMO/USDT
0.054924
+13.50%
196.05K
DIS/USDT
0.01756
-7.72%
240.82K
FOG/USDT
0.000561
-3.60%
202.93K
RATO/USDT
0.000012119
+2.08%
244.84K
GIGANT/USDT
0.00006870
-5.89%
197.56K
URMOM1/USDT
0.001563
-17.95%
190.26K
CHILLHOUSE/USDT
0.002701
-3.60%
204.74K
LEMON/USDT
0.000543
+2.45%
164.51K
BONE/USDT
0.2996
+1.07%
283.23K
LANLAN/USDT
0.001641
-4.25%
203.78K
TROLL/USDT
0.021069
+2.84%
212.64K
IBRL/USDT
0.042756
0.00%
197.64K
SAFE/USDT
0.5746
+0.70%
275.62K
AWE/USDT
0.06319
+0.81%
215.46K
TIA/USDT
2.591
0.00%
626.60K
ACS/USDT
0.0014351
+0.08%
266.61K
LAYER/USDT
0.8819
-4.26%
496.19K
BUIDL/USDT
0.003227
-10.38%
158.89K
MELANIA/USDT
0.3457
+2.06%
209.41K
MIRAI/USDT
0.01996
-0.79%
205.83K
VON/USDT
0.00005644
-0.47%
179.35K
AVAAI/USDT
0.05073
-1.76%
315.66K
GOAT/USDT
0.14885
-0.28%
278.68K
STARTUP/USDT
0.007467
+4.20%
264.19K
TAI/USDT
0.12713
-2.54%
344.15K
PORT3/USDT
0.03863
+0.07%
286.78K
VET/USDT
0.02684
-0.03%
343.72K
ID/USDT
0.2012
+0.04%
200.89K
PETUNIA/USDT
0.000434
-4.19%
199.96K
NAIIVE/USDT
0.000769
+0.52%
178.57K
TURBO/USDT
0.005118
+0.88%
411.30K
IKUN/USDT
0.000833
+1.83%
199.32K
RIO/USDT
0.3179
+0.76%
180.49K
FO/USDT
0.6044
+0.08%
316.57K
VRA/USDT
0.001642
+1.48%
268.79K
ARCHAI/USDT
0.0049628
-0.32%
181.35K
MYRO/USDT
0.02702
+1.08%
256.38K
ATOM/USDT
4.719
+0.61%
349.21K
USELESS/USDT
0.014881
+3.07%
160.49K
CA/USDT
0.01559
-0.82%
201.26K
SXT/USDT
0.1177
+0.42%
202.45K
USD1/USDT
1.0002
+0.02%
251.13K
YEE/USDT
0.005269
+8.52%
197.53K
DON/USDT
0.001038
-0.95%
197.69K
KAKA/USDT
0.004530
+7.39%
160.86K
NXPC/USDT
1.7916
-4.28%
534.56K
PITCOIN/USDT
0.00004715
+2.50%
197.06K
GLONK/USDT
0.000282
+3.67%
161.16K
MIKAMI/USDT
0.02205
+0.73%
197.27K
BFTOKEN/USDT
0.01716
-0.69%
165.37K
VELAAI/USDT
0.01469
+17.33%
227.43K
GNC/USDT
0.00001328
-7.13%
646.48K
MOGACC/USDT
0.00003235
-1.96%
196.55K
BOOPA/USDT
0.001243
-12.89%
161.62K
GORK1/USDT
0.002460
-7.34%
198.72K
BETTY/USDT
0.000122
-10.29%
198.65K
LLJEFFY/USDT
0.010904
-3.54%
167.03K
MEMECOIN/USDT
0.000668
+3.88%
171.38K
MYX/USDT
0.07773
-0.86%
225.08K
BWAH/USDT
0.00002309
+0.39%
197.82K
MUBARAK/USDT
0.0499
+0.20%
682.04K
ALPINE/USDT
0.932
+1.63%
205.19K
BERA/USDT
2.797
+1.96%
465.72K
JAILSTOOL/USDT
0.004672
-0.80%
198.49K
PORK/USDT
0.00008747
+0.54%
197.45K
DRA/USDT
0.00008246
-0.65%
198.47K
ELON/USDT
0.00000014328
+0.75%
281.75K
MYSTERY/USDT
0.00000000298
-2.61%
167.47K
POPE/USDT
0.03346
-0.35%
198.58K
MILK/USDT
0.07848
-1.43%
404.68K
OGPU/USDT
0.2838
-1.45%
182.88K
KMNO/USDT
0.06392
+0.77%
259.96K
USUAL/USDT
0.1280
-0.15%
510.78K
1DOLLAR/USDT
0.0087205
+0.33%
186.45K
CUCK/USDT
0.003499
+5.77%
174.42K
BARSIK/USDT
0.001786
+4.20%
186.08K
SUPFRIEND/USDT
0.000817
-0.48%
197.56K
DUPE/USDT
0.013470
+1.78%
219.87K
PIPPIN/USDT
0.02383
-1.36%
188.10K
GRASSITO/USDT
0.0000004230
-0.30%
198.19K
NEIROCTO/USDT
0.00051959
+0.35%
789.08K
NEET/USDT
0.005310
-14.99%
194.56K
RARE/USDT
0.0624
+0.64%
217.80K
IOTA/USDT
0.2062
+0.58%
235.08K
SIGN/USDT
0.07902
-0.90%
276.71K
AURAFARM/USDT
0.001893
+4.81%
177.40K
BABYBONK/USDT
0.00000000000503
-1.56%
168.65K
MCP/USDT
0.00002897
-3.43%
198.24K
TOMI/USDT
0.001807
+0.27%
293.05K
CFXSOL/USDT
0.004429
+3.26%
188.46K
ETC/USDT
18.25
+0.49%
296.01K
LETSBONK/USDT
0.03259
+4.15%
160.65K
SAND/USDT
0.3015
+0.03%
283.88K
TOKEN/USDT
0.02119
+0.76%
212.26K
ZALA/USDT
0.000352
+7.64%
198.96K
DPCORE/USDT
0.005754
+13.35%
197.84K
ETHFI/USDT
1.352
+0.97%
794.20K
GRT/USDT
0.1087
+1.11%
266.20K
NOBODY/USDT
0.038207
+7.48%
220.22K
ODOM/USDT
0.0000011419
-5.51%
157.83K
OZK/USDT
0.0006984
+1.14%
197.07K
JOS/USDT
0.018147
+1.59%
161.78K
SOON/USDT
0.3735
+2.46%
288.25K
HAEDAL/USDT
0.15020
+1.37%
303.42K
WOJAKSOL/USDT
0.000221
+7.80%
160.89K
SRC/USDT
0.00002102
+5.10%
198.84K
UNICORN/USDT
0.000640
-9.85%
200.41K
ZORA/USDT
0.010313
+2.70%
242.48K
GORILLA/USDT
0.003228
-2.74%
273.76K
SIDELINED/USDT
0.00010954
0.00%
198.84K
FUCKCOIN/USDT
0.007185
+4.61%
183.59K
OPAIUM/USDT
0.001470
+0.06%
197.69K
BONGO/USDT
0.009580
-0.33%
160.61K
LANDSOL/USDT
0.000137
0.00%
198.16K
BANK/USDT
0.06712
+0.26%
174.69K
EPT/USDT
0.009469
+0.28%
255.66K
BOBBSC/USDT
0.00000001859
+2.42%
335.86K
SKYAI/USDT
0.055812
+0.09%
192.72K
LVVA/USDT
0.003853
-0.87%
211.25K
OKINTAMA/USDT
0.00003647
-1.43%
198.06K
JPROOF/USDT
0.044259
0.00%
196.06K
TAPS/USDT
0.00292
-1.68%
210.33K
DUCKY/USDT
0.000530
-10.01%
162.28K
PIAI/USDT
0.00000000000626
-3.09%
159.77K
GM/USDT
0.026745
-0.02%
491.68K
VINE/USDT
0.04472
-0.15%
287.62K
DOGEAI/USDT
0.01551
+28.18%
160.42K
ITALIANROT/USDT
0.008932
-3.28%
161.86K
LLM/USDT
0.00209
+1.95%
158.17K
TIME/USDT
0.000140
+2.18%
164.84K
AQA/USDT
0.0002378
+0.33%
166.41K
SHOGGOTH/USDT
0.01083
-3.64%
159.00K
FLR/USDT
0.01847
+0.38%
180.55K
MEOWCAT/USDT
0.0002688
+1.09%
173.88K
MTN/USDT
0.434127
-1.95%
161.26K
SPORE/USDT
0.000557
-1.59%
161.09K
FREEDOG/USDT
0.0020295
+0.09%
173.36K
LINGO/USDT
0.05826
-2.39%
174.87K
DARK/USDT
0.00973
-2.99%
185.64K
MOVE/USDT
0.1652
+0.30%
293.84K
BABY/USDT
0.07823
-0.11%
356.45K
SUIAI/USDT
0.03014
+2.41%
178.84K
ALCH/USDT
0.13083
-1.97%
292.23K
FHE/USDT
0.09274
+0.67%
298.92K
EXPERT/USDT
0.001046
-2.51%
38.40K
JOCKEY/USDT
0.000311
+1.30%
162.46K
K0/USDT
0.0000492
+1.65%
164.54K
LESTER/USDT
0.001201
+2.56%
160.05K
HMSTR/USDT
0.002146
-0.23%
271.78K
PEAQ/USDT
0.11497
+0.41%
193.84K
AERGO/USDT
0.1484
-1.26%
193.34K
KOKO/USDT
0.0000005167
-0.21%
167.32K
PESTO/USDT
0.000997
-0.89%
160.22K
SUT/USDT
5.562
+0.07%
169.00K
MOODENGETH/USDT
0.00003790
+4.32%
194.13K
SAROS/USDT
0.196586
-3.24%
365.68K
TOSHI/USDT
0.0006917
-0.84%
312.42K
ZETA/USDT
0.2504
+0.68%
192.90K
NEIROETH/USDT
0.08254
+0.62%
298.40K
STO/USDT
0.11700
+1.51%
242.33K
ANKR/USDT
0.01777
+0.28%
233.22K
EDGE/USDT
0.11423
+1.18%
168.28K
D/USDT
0.04105
-0.24%
200.30K
FTT/USDT
1.1979
+1.49%
270.96K
ASSCOIN1/USDT
0.000220
+3.28%
161.20K
HNT/USDT
3.643
+0.49%
296.40K
MLN/USDT
8.12
-0.61%
230.74K
ZRX/USDT
0.2549
+0.87%
205.46K
FAI/USDT
0.02035
+0.49%
172.50K
VINU/USDT
0.000000015935
+14.08%
323.82K
COTI/USDT
0.06878
+0.65%
207.76K
TALK/USDT
0.501
-1.76%
177.02K
CHATTY/USDT
0.000279
+1.82%
161.85K
MEMETOON/USDT
0.0000013823
-0.56%
170.26K
KILO/USDT
0.03564
+0.82%
199.25K
MASK/USDT
2.298
+4.83%
593.76K
BAKE/USDT
0.1361
+1.11%
220.66K
JHH/USDT
0.0000000922
+18.50%
160.80K
UNFI/USDT
0.2687
0.00%
212.06K
XSPA/USDT
0.01693
+0.47%
160.49K
EPAY/USDT
0.0000435
-6.45%
162.10K
YGG/USDT
0.2136
+0.23%
244.47K
BCH/USDT
408.7
+0.54%
237.00K
DF/USDT
0.04997
+0.46%
180.52K
ATH/USDT
0.04997
-1.36%
238.75K
BANANA/USDT
24.67
+2.70%
267.21K
HIGH/USDT
0.644
+0.15%
205.78K
TIBBIR/USDT
0.08794
+0.96%
217.61K
AAVE/USDT
264.74
+0.22%
675.29K
PARTI/USDT
0.2538
+0.07%
236.78K
RFC/USDT
0.011179
-4.01%
198.06K
WOJAK/USDT
0.0004819
+0.33%
178.84K
MAG/USDT
0.00169
+17.36%
161.73K
PENDLE/USDT
4.498
+2.13%
404.85K
ESIM/USDT
0.000518
-2.63%
161.18K
PONKE/USDT
0.15960
-0.30%
283.67K
PENG/USDT
0.02113
-1.21%
172.72K
TAT/USDT
0.000903
-1.31%
199.64K
SPICE/USDT
0.00005793
-5.85%
167.70K
XAI/USDT
0.0830
+0.60%
314.38K
BR/USDT
0.05174
+1.95%
197.65K
GIB/USDT
0.008008
+23.61%
161.68K
NOICE/USDT
0.000131364
+4.45%
199.73K
VATAN/USDT
0.01883
-0.31%
161.11K
BUBB/USDT
0.001380
-4.29%
203.20K
GIZA/USDT
0.09384
+1.85%
459.84K
KNIGHT/USDT
0.000147
-3.92%
160.11K
KORI/USDT
0.004038
+37.95%
162.18K
SZN/USDT
0.000429
-6.12%
200.99K
TIME1/USDT
0.0001312
-2.38%
207.43K
FITCOIN/USDT
0.004503
-3.14%
202.20K
MUBARAKAH/USDT
0.0012665
-8.47%
200.44K
GOONC/USDT
0.004412
-6.18%
256.50K
SWASTICOIN/USDT
0.002557
-0.11%
158.84K
ADX/USDT
0.1065
+0.37%
251.64K
BERRYETH/USDT
0.002329
+4.62%
173.98K
DONKEY/USDT
0.001635
-4.72%
202.74K
EPIC/USDT
1.362
+0.14%
170.52K
FAT/USDT
0.005555
-1.62%
159.01K
MOONKIN/USDT
0.000008367
+1.50%
180.66K
PPPP/USDT
0.001133
-7.58%
169.88K
TRC/USDT
0.0018743
+0.95%
295.75K
AVERY/USDT
0.00006185
+1.07%
168.39K
GUN/USDT
0.04817
+0.81%
393.51K
PROS/USDT
0.04865
-0.81%
184.17K
ROUTINE/USDT
0.0002327
-4.35%
163.20K
ORCA/USDT
2.839
-0.07%
338.74K
WOLFSOL/USDT
0.000451628
+0.25%
159.45K
COCORO/USDT
0.007123
+1.82%
197.50K
MLC/USDT
0.4366
+2.82%
171.21K
CATTON/USDT
0.0000001126
-0.17%
170.50K
ELX/USDT
0.1229
-0.08%
688.04K
A47/USDT
0.015541
+1.32%
158.88K
SKY/USDT
0.07085
+1.19%
354.40K
BNBAI/USDT
0.00016488
-3.36%
209.82K
PWEASE/USDT
0.007571
-8.89%
159.90K
EZ/USDT
0.002949
+4.57%
158.83K
VERT/USDT
0.0010206
+1.05%
195.80K
SPEC/USDT
1.299
-0.23%
262.07K
TREAT/USDT
0.002372
-2.78%
175.78K
BABYDEER/USDT
0.000126
-0.78%
159.46K
BUZZ/USDT
0.008406
-0.18%
184.75K
DRIP/USDT
0.000482
-3.40%
159.72K
ZEREBRO/USDT
0.03770
+0.21%
311.96K
CGPT/USDT
0.1356
+0.74%
345.02K
MEMHASH/USDT
0.0011978
-0.29%
218.19K
BITBOARD/USDT
0.0008240
+3.58%
176.11K
FORM1/USDT
0.00007617
-0.43%
168.57K
DHN/USDT
4.250
+0.42%
201.27K
THE/USDT
0.3166
+1.37%
317.04K
TOLY/USDT
36.31
-3.40%
161.59K
VVAIFU/USDT
0.004510
+0.71%
179.68K
OCB/USDT
0.000006490
+2.70%
171.08K
PGC/USDT
0.00007232
-7.24%
170.53K
ACT/USDT
0.0614
+0.82%
265.26K
XCN/USDT
0.01830
+0.82%
196.32K
ANGLERFISH/USDT
0.000143
+9.16%
158.23K
GIGA/USDT
0.02185
+0.55%
185.29K
CATS/USDT
0.000008965
-1.27%
278.50K
TTG/USDT
0.000989
-0.90%
159.74K
EIGEN/USDT
1.519
-0.06%
526.64K
MA/USDT
0.003342
-0.17%
171.45K
AGENT/USDT
0.003569
+7.04%
319.98K
GROK3/USDT
0.000110
-0.90%
160.24K
DOGEGOV/USDT
0.022568
-0.17%
185.91K
MAIAR/USDT
0.001860
-4.85%
159.45K
BROCCOLI3/USDT
0.012280
+0.20%
201.58K
WIN/USDT
0.00005593
+0.12%
216.46K
ALICE/USDT
0.4729
-0.65%
221.94K
HIBER/USDT
0.000362
+0.83%
159.48K
AIX9/USDT
0.0007321
-0.35%
190.78K
TLM/USDT
0.00555
+0.72%
197.32K
BROCCOLI1/USDT
0.000112
+0.90%
158.43K
METIS/USDT
19.55
+0.61%
231.98K
API3/USDT
0.795
-0.50%
198.62K
LIBRA/USDT
0.03368
+43.19%
200.16K
DIN/USDT
0.06673
+0.83%
260.21K
EGLD/USDT
17.91
+0.39%
245.65K
AXL/USDT
0.3366
-0.53%
250.26K
MXYZ/USDT
0.000482
-0.41%
160.71K
MANA/USDT
0.3053
-0.03%
231.27K
SHELL/USDT
0.2264
+1.61%
335.19K
AVL/USDT
0.2356
-0.59%
213.48K
BTT/USDT
0.0000007215
+0.65%
181.02K
APU/USDT
0.00021441
-0.43%
187.15K
PERRY/USDT
0.0013521
-0.44%
197.53K
BILLY/USDT
0.004771
+0.37%
173.44K
HEI/USDT
0.3542
+0.62%
209.06K
G7/USDT
0.005029
-0.41%
168.74K
LEVER/USDT
0.000531
+0.75%
198.56K
BAD/USDT
0.000000010269
+1.03%
180.21K
CAPTAINBNB/USDT
0.008374
+2.38%
211.65K
DUO/USDT
0.000228
-0.86%
159.32K
ORDI/USDT
10.670
+1.12%
489.26K
DIAM/USDT
0.01335
-0.29%
246.13K
MANTA/USDT
0.300
+1.01%
236.66K
BOME/USDT
0.002254
+0.44%
469.22K
HARRYBOLZ/USDT
0.0001567
-1.69%
161.18K
JASMY/USDT
0.01693
+0.35%
255.02K
SWARM/USDT
0.000398
+0.75%
159.49K
FOUR/USDT
0.00006642
-0.09%
169.23K
LUNA/USDT
0.1916
+0.20%
226.41K
BIGBALLS/USDT
0.000272
-0.36%
160.24K
STRK/USDT
0.1580
-0.31%
363.33K
ETF500/USDT
0.00366
0.00%
160.19K
GOG/USDT
0.045427
-0.33%
273.64K
DINO/USDT
0.001092
+14.46%
212.57K
FARTBOY/USDT
0.0328
0.00%
160.33K
PEP/USDT
0.000584
+3.73%
160.13K
RLY/USDT
0.0011553
-0.84%
165.43K
LAUNCHONPUMP/USDT
0.001706
-4.21%
198.36K
MAI/USDT
0.003056
-0.29%
168.13K
SAN/USDT
0.00687
+5.69%
158.56K
CHEX/USDT
0.2197
+3.24%
274.45K
YAPPER/USDT
0.004315
-0.94%
197.57K
DOGSHIT2/USDT
0.000336
+73.19%
159.82K
PRAI/USDT
0.06010
-5.29%
240.97K
AVAXAI/USDT
0.0004942
-0.16%
169.48K
RDAC/USDT
0.019300
+5.44%
394.02K
CHACHA/USDT
0.000148
0.00%
162.86K
FLOYDAI/USDT
0.00213
-0.93%
158.70K
BUTTCOIN/USDT
0.00564
-0.35%
159.41K
HYPER/USDT
0.1606
+1.13%
311.95K
CALICOIN/USDT
0.000111
+2.77%
158.89K
SAINT/USDT
0.000393
-1.50%
164.32K
BASEISFOREVERY1/USDT
0.005137
-4.46%
197.57K
LUX/USDT
0.00264
-0.75%
159.40K
MUSKIT/USDT
0.000965
+1.15%
159.20K
XTZ/USDT
0.6237
+0.79%
218.53K
KERNEL/USDT
0.1966
+5.47%
708.25K
PKIN/USDT
0.00158
-1.25%
439.63K
MUTUMBO/USDT
0.000532
-1.11%
161.50K
VVV/USDT
3.379
+0.17%
258.53K
HQ/USDT
0.0019379
-0.43%
155.71K
PROMPT/USDT
0.21186
+0.71%
2.59M
PINEYE/USDT
0.00012491
-8.51%
271.46K
XPR/USDT
0.003703
-2.73%
219.41K
ALPHASOL/USDT
0.000318
-0.62%
159.09K
TITCOIN/USDT
0.02597
+0.77%
161.66K
HOUSE/USDT
0.046461
+6.60%
225.98K
SEEK/USDT
0.000198
+0.50%
159.74K
PAXG/USDT
3,315.17
+0.14%
453.53K
SHY/USDT
0.00464
+1.53%
159.62K
COCOROETH/USDT
0.00005468
+5.64%
192.85K
FAFO/USDT
0.000530
-2.03%
159.97K
DIGI/USDT
0.0000000460
-0.43%
193.16K
GFM/USDT
0.00184
-3.66%
160.08K
BANANAS31/USDT
0.006761
-1.45%
375.81K
STUPID/USDT
0.000862
-1.37%
159.61K
FORM/USDT
2.9667
+0.46%
236.19K
KEYCAT/USDT
0.005308
+0.28%
198.73K
NUIT/USDT
0.00260
+8.78%
159.02K
SLING/USDT
0.001530
+1.19%
215.84K
CLOUDY/USDT
0.001177
-0.42%
160.09K
PVS/USDT
0.015362
+3.04%
159.48K
ROSSFUND/USDT
0.000433
-2.25%
159.04K
SYRUP/USDT
0.42768
+1.96%
395.91K
DEEPSEEK/USDT
0.0009682
+0.20%
183.57K
MEMDEX/USDT
0.00184
+3.37%
159.72K
ALON/USDT
0.00524
+0.57%
159.64K
ICE/USDT
0.006425
-0.97%
829.22K
BMT/USDT
0.0955
+1.70%
234.66K
TMC/USDT
0.000201
-0.49%
159.68K
BID/USDT
0.04217
0.00%
201.88K
TTAI/USDT
0.000462
+4.28%
162.39K
AINTI/USDT
0.03945
-1.22%
197.09K
SBR/USDT
0.000318
-0.31%
158.91K
RED/USDT
0.4269
-0.90%
362.06K
RIZO/USDT
0.00001010
+1.60%
159.29K
COLLAT/USDT
0.06108
+7.08%
158.93K
MIDLE/USDT
0.0002244
+0.04%
195.22K
STARGATE/USDT
0.0001176
+0.34%
161.66K
TROY/USDT
0.00015162
+0.22%
173.20K
BROCCOLI/USDT
0.03117
+1.82%
193.92K
BWT/USDT
0.000156
+0.64%
159.05K
SOLVEX/USDT
0.2746
+4.68%
186.18K
T3AI/USDT
0.000285
-0.34%
159.16K
SBR1/USDT
0.06980
+0.35%
170.23K
SSE/USDT
0.00962
-7.85%
159.74K
HOOD/USDT
0.0000219
-6.00%
159.31K
OBT/USDT
0.010913
0.00%
375.07K
BARRONMEME/USDT
0.000869
+1.99%
159.82K
USA/USDT
0.000001058
+1.92%
160.03K
BARRON/USDT
0.0001058
+0.76%
159.26K
FIGHT/USDT
0.000787
+1.28%
190.68K
BEENZ/USDT
0.000302
-2.26%
161.76K
SOLV/USDT
0.04250
+0.73%
303.22K
NC/USDT
0.04031
-0.76%
279.24K
TROG/USDT
0.00000526
0.00%
160.21K
MATES/USDT
0.000148
-0.67%
172.96K
PVP/USDT
0.0001612
+0.87%
169.50K
AICELL/USDT
0.0020316
+4.20%
170.46K
CLAY/USDT
0.00003518
+1.29%
170.88K
EARNM/USDT
0.001620
+0.12%
168.05K
MXNA/USDT
0.00503
-0.19%
191.57K
GLS/USDT
0.00012465
+1.99%
171.92K
GPS/USDT
0.0240
+1.26%
187.47K
DUCK/USDT
0.002681
-0.07%
306.57K
GAMESTOP/USDT
0.00010072
+0.26%
164.08K
ARC/USDT
0.05353
-0.57%
159.49K
WHISP/USDT
0.001568
+2.41%
159.36K
GOATS/USDT
0.0001491
-0.06%
168.55K
SORA/USDT
0.0000832
+0.36%
159.60K
BULLY/USDT
0.0016842
-0.16%
170.67K
DOGECAST/USDT
0.000179
+5.91%
159.99K
DNA/USDT
0.000000000020631
+1.22%
161.45K
LIY/USDT
0.001903
-2.05%
170.58K
MICRO/USDT
0.002925
-0.61%
171.66K
SYNTH/USDT
0.0007067
+9.94%
170.27K
BABYSHARK/USDT
0.002254
+1.71%
168.07K
OL/USDT
0.06302
-0.42%
272.83K
AIFUN/USDT
0.004857
+2.40%
188.76K
HENAI/USDT
0.0006600
-3.50%
170.22K
BIOS/USDT
0.000285
+1.06%
159.41K
DOGEGOVSOL/USDT
0.0880
-0.22%
158.70K
MLG/USDT
0.01065
-2.20%
158.95K
PEPECOIN/USDT
0.3800
+2.17%
174.11K
CHEEMS/USDT
0.0000015879
+0.18%
169.64K
LAVA/USDT
0.07500
+0.67%
330.62K
MINI/USDT
0.00626
+3.47%
161.84K
SOLA/USDT
0.000467
+1.96%
161.03K
CELO/USDT
0.3651
+0.02%
227.05K
SENTAI/USDT
0.001720
+0.58%
159.51K
AIPUMP/USDT
0.0007265
+1.19%
169.32K
DODO/USDT
0.0522
+0.96%
209.04K
MBOX/USDT
0.0609
+2.01%
215.80K
MOSS/USDT
0.000579
-1.02%
159.69K
FWOG/USDT
0.07141
+1.91%
218.36K
IQ6900/USDT
0.00313
-1.57%
159.31K
CAT/USDT
0.000008575
+0.64%
282.57K
TRUMPIUS/USDT
0.00714
+0.99%
159.61K
BUILD/USDT
0.000149
+0.67%
159.86K
FIDA/USDT
0.0834
+0.60%
362.75K
BAL/USDT
1.1342
-0.02%
269.22K
TRISIG/USDT
0.00282
+3.67%
159.23K
CATDOG/USDT
0.000002857
+2.10%
169.14K
TAOCAT/USDT
0.003158
-1.55%
175.78K
AICMP/USDT
0.000180
+0.55%
158.57K
BEL/USDT
0.3305
+0.48%
191.57K
APX/USDT
0.07809
+1.11%
170.65K
WOO/USDT
0.0899
+0.78%
195.62K
HOT/USDT
0.001107
+1.28%
206.71K
OKB/USDT
51.98
+0.28%
163.52K
SUPER/USDT
0.7743
+1.26%
278.59K
ZAILGO/USDT
0.00172
+7.50%
161.37K
BPT/USDT
0.0009888
-1.38%
171.89K
NEIRO/USDT
0.0013917
-0.20%
279.86K
MAVIA/USDT
0.1935
+0.51%
276.88K
SEN/USDT
0.0342
-1.44%
162.99K
BUTTHOLE/USDT
0.00618
-3.58%
160.79K
GMX/USDT
15.99
+1.20%
171.35K
ASSCOIN/USDT
0.002037
-2.06%
158.50K
REEF/USDT
0.0003225
-0.49%
186.10K
INSN/USDT
0.00002985
-0.79%
171.36K
SPELL/USDT
0.0005832
+1.10%
208.63K
ACH/USDT
0.02345
+0.38%
233.50K
GAME/USDT
0.04119
+0.53%
198.97K
PIXFI/USDT
0.0006996
+4.23%
282.24K
STARS/USDT
0.0000450
-0.22%
160.49K
BLADE/USDT
0.027915
+2.43%
260.08K
HOOK/USDT
0.1360
-0.22%
186.14K
DESCI/USDT
0.0011677
-1.07%
172.16K
FXS/USDT
3.190
+0.31%
253.14K
BCCOIN/USDT
0.1331
-0.74%
188.97K
TRENCHAI/USDT
0.000382
-6.60%
158.96K
AKITA/USDT
0.000302
+0.66%
158.37K
ZRO/USDT
2.655
+0.75%
277.71K
IMX/USDT
0.626
+0.48%
223.55K
PIX/USDT
0.0007300
+0.42%
179.53K
LPT/USDT
5.492
+1.49%
200.30K
YNE/USDT
0.00570
+1.42%
159.81K
BOBO/USDT
0.0000004632
-0.36%
170.51K
UFD/USDT
0.03359
-2.60%
158.90K
ISLAND/USDT
0.02061
-0.62%
160.12K
ZK/USDT
0.0605
0.00%
256.09K
COOKIE/USDT
0.2518
-1.56%
486.61K
KIP/USDT
0.001812
+0.49%
174.55K
AVA/USDT
0.5997
+0.85%
216.75K
DADDY/USDT
0.03886
-0.33%
179.88K
DMCK/USDT
0.00003873
-2.07%
175.71K
MUMU/USDT
0.00000460
+2.22%
167.73K
AIAGENT/USDT
0.001578
+0.31%
171.25K
IO/USDT
0.961
-1.33%
302.84K
BLUR/USDT
0.1003
-0.29%
212.17K
VELODROME/USDT
0.0587
+1.03%
198.68K
ARKM/USDT
0.660
-0.30%
304.18K
FROGE/USDT
0.00000000602
+82.97%
184.81K
AXS/USDT
2.824
+0.56%
237.91K
LUIGI/USDT
0.00192
+0.52%
159.47K
MICHI/USDT
0.04599
-0.19%
175.60K
TRUST/USDT
0.000777
+0.51%
159.60K
DUKO/USDT
0.0002530
+0.07%
175.39K
REALIS/USDT
0.00321
+7.35%
159.65K
FITFI/USDT
0.001671
-1.24%
216.60K
PRAWN/USDT
0.000157
+1.29%
158.54K
TNSR/USDT
0.1543
-0.19%
187.51K
VOID/USDT
0.00023527
+1.54%
167.44K
LAI/USDT
0.0010175
+2.07%
178.56K
SLAP/USDT
0.000723
+0.69%
159.22K
TMAI/USDT
0.0007424
+0.41%
170.91K
WEN/USDT
0.00004882
+0.16%
281.63K
PYTH/USDT
0.1349
0.00%
292.85K
SHIRO/USDT
0.000000007364
+2.27%
172.22K
MVP/USDT
0.019671
-1.17%
178.22K
PAI/USDT
0.09440
+0.10%
261.53K
RIZZMAS/USDT
0.0000045192
-2.46%
168.58K
STB/USDT
0.03504
-0.56%
345.74K
KLED/USDT
0.005281
+19.69%
198.03K
UBC/USDT
0.000806
0.00%
159.93K
FRIC/USDT
0.00223
0.00%
159.58K
PROMPTBIDDER/USDT
0.002476
+7.88%
198.25K
ASSDAQ/USDT
0.002973
-17.94%
203.72K
STARDOGE/USDT
0.000001055
-4.17%
186.54K
KNET/USDT
0.008917
-1.27%
198.90K
MUSTARD/USDT
0.000144
-0.68%
159.11K
MORPHO/USDT
1.4320
-0.17%
282.38K
REX/USDT
0.020064
-3.38%
281.57K
FLOWER/USDT
0.000256
+0.78%
158.64K
RWAINC/USDT
0.01095
-0.63%
162.85K
LUNAI/USDT
0.02944
-2.38%
303.54K
XBT/USDT
0.006123
+27.50%
224.44K
LUM/USDT
1.9189
+2.48%
197.99K
TFNY/USDT
0.002378
+1.79%
161.46K
AGT/USDT
0.032468
-0.52%
230.25K
BERT/USDT
0.03031
+4.15%
177.59K
HAPPY/USDT
0.0026774
+2.77%
195.89K
AXR/USDT
0.019377
-5.25%
197.65K
CENTS/USDT
0.000293
0.00%
159.82K
SWELL/USDT
0.010551
-2.13%
288.65K
XCCOM/USDT
0.000570
+0.17%
196.97K
BSCREENER/USDT
0.000256
-2.29%
199.31K
PEANUT/USDT
0.000290
-3.33%
159.39K
HASHAI/USDT
0.0006921
+1.79%
177.30K
PATRIOT/USDT
0.000878
-1.78%
166.89K
FRED/USDT
0.006530
-0.32%
174.78K
NOODLE/USDT
0.002030
+13.34%
198.11K
DOOD/USDT
0.003549
-0.44%
273.91K
SHRUB/USDT
0.000172
+0.58%
159.30K
TRUMP47/USDT
0.000107
-0.92%
159.19K
ZKJ/USDT
2.0226
-0.15%
189.59K
BAN/USDT
0.06660
-0.32%
285.65K
CB/USDT
0.00004384
-2.57%
198.74K
CROS/USDT
0.0009401
-0.45%
169.00K
OBOL/USDT
0.1586
+0.69%
214.15K
BABYNEIROBNB/USDT
0.000000000001995
-0.49%
160.21K
STICKMAN/USDT
0.000224
+5.66%
168.28K
B2/USDT
0.55480
-1.22%
245.25K
MSTR/USDT
0.1749
-1.24%
170.65K
MVG/USDT
0.0000974
+4.84%
162.32K
SIGMA/USDT
0.01571
+0.06%
163.94K
NOM/USDT
0.000249
-0.40%
161.40K
POCHITA/USDT
0.000300
+0.67%
159.65K
BABYBNB/USDT
0.0010926
+0.15%
169.40K
HOSICO/USDT
0.017266
+1.79%
160.61K
AIOT/USDT
0.31037
+0.76%
198.79K
HANA/USDT
0.000012075
-0.39%
161.37K
CATALORIAN/USDT
0.000886
+4.23%
162.96K
DOLO/USDT
0.04480
-1.27%
203.93K
OMG/USDT
0.1965
-0.45%
275.23K
SX/USDT
0.00003192
-0.25%
198.29K
DEAI/USDT
0.11127
-1.58%
199.96K
TOFI/USDT
0.00003142
+1.35%
199.00K
BAND/USDT
0.731
+0.55%
185.20K
POSEIDON/USDT
0.00006161
+1.00%
196.65K
PUNDIAI/USDT
11.386
-1.35%
167.08K
SLP/USDT
0.001629
-0.54%
228.99K
LUMO/USDT
0.004124
-3.03%
161.43K
PIKA/USDT
0.0001670
-1.24%
159.46K
AIS/USDT
0.00002220
-0.13%
170.75K
WIZARD/USDT
0.001325
+6.42%
174.33K
BURGER/USDT
0.008846
+0.47%
196.59K
GCATS/USDT
0.000217
-1.36%
167.06K
FUR/USDT
0.0000659
+2.17%
160.69K
SAI/USDT
0.02900
+4.61%
215.57K
BANG/USDT
0.0000823
+0.61%
161.50K
GEMS/USDT
0.04623
+1.22%
179.89K
CORE/USDT
0.8134
+0.12%
284.79K
SUNDOG/USDT
0.06727
+0.83%
415.46K
REMUS/USDT
0.000166
-5.14%
162.45K
REN/USDT
0.012336
+0.49%
174.03K
ALE/USDT
0.5746
+0.27%
241.32K
SATO/USDT
0.00019
0.00%
159.34K
DUSK/USDT
0.0803
+0.50%
179.40K
PUMP/USDT
0.06616
+0.10%
205.96K
K/USDT
5.843
+0.18%
164.18K
YFI/USDT
5,546.1
+0.21%
165.90K
FUN/USDT
0.003827
+1.21%
363.83K
GINNAN/USDT
0.00000008683
+0.11%
197.72K
BUCKAZOIDS/USDT
0.004025
-1.78%
197.60K
WAXP/USDT
0.02399
+0.88%
208.33K
AIL/USDT
0.001459
-0.06%
156.26K
COAI/USDT
0.000005038
-0.03%
161.78K
GHIBLI/USDT
0.003141
+0.64%
207.38K
NFT/USDT
0.0000004332
+0.06%
281.74K
AIOZ/USDT
0.4266
+0.89%
290.20K
TIM/USDT
0.00004609
-0.47%
197.31K
AUCTION/USDT
11.76
+0.25%
203.24K
SKL/USDT
0.02399
+0.08%
211.32K
JOE/USDT
0.1885
+0.80%
208.54K
NEI/USDT
0.004726
+6.36%
158.39K
RSR/USDT
0.008260
+0.56%
382.46K
TUT/USDT
0.02779
-0.60%
268.54K
AERO/USDT
0.5744
+0.22%
294.33K
DOPE/USDT
0.000000396
+1.53%
160.55K
MAGIC/USDT
0.1629
+1.49%
225.07K
VANKEDISI/USDT
0.07286
+0.94%
160.04K
ACE/USDT
0.667
+0.15%
196.70K
DOGINME/USDT
0.0007397
-2.07%
178.31K
AUDIO/USDT
0.0750
0.00%
209.16K
OIK/USDT
0.0558
-3.95%
185.27K
GROKCOIN/USDT
0.000215
-2.27%
159.14K
STG/USDT
0.1960
+0.56%
186.03K
RAY/USDT
3.095
+1.74%
338.11K
ROAM/USDT
0.18345
+1.88%
403.23K
DOP/USDT
0.0002885
-2.79%
232.23K
WHITE/USDT
0.0006795
+0.13%
220.42K
AIC/USDT
0.12342
-3.97%
267.85K
ALT/USDT
0.03130
-0.35%
263.51K
BOND/USDT
0.2605
+0.03%
176.45K
STAR10/USDT
0.0002249
0.00%
196.63K
1INCH/USDT
0.2318
+0.95%
194.30K
MNSRY/USDT
0.04024
+0.39%
159.65K
AGI/USDT
0.06506
+0.12%
301.85K
DEFAI/USDT
0.0012310
-8.01%
181.73K
HAWKTUAH/USDT
0.000148
+0.68%
161.53K
RIZ/USDT
0.0043377
0.00%
231.95K
FROC/USDT
0.0000193
+1.04%
197.06K
PROPC/USDT
0.560
-2.43%
162.80K
BICITY/USDT
0.0006600
+0.04%
220.78K
WEPE/USDT
0.00001644
+3.33%
197.05K
TRU/USDT
0.0411
+0.73%
169.17K
XOXO/USDT
0.002169
-0.91%
216.46K
BNBXBT/USDT
0.0014904
+3.12%
199.89K
HOPPY/USDT
0.000030182
+3.43%
163.35K
BROWNIE/USDT
0.0003149
-0.28%
195.94K
NPC/USDT
0.015098
-3.16%
178.18K
PUMPIT/USDT
0.000075
+27.11%
159.50K
RPL/USDT
4.84
0.00%
170.28K
ANDY/USDT
0.0003686
-1.02%
167.76K
B3/USDT
0.004129
-5.03%
461.89K
ANDYETH/USDT
0.00006175
-0.51%
202.08K
TST/USDT
0.05913
+0.22%
213.24K
BENDOG/USDT
0.002951
+1.75%
171.48K
SNAKEAI/USDT
0.0002790
-0.74%
184.47K
BOB/USDT
0.000006332
+0.50%
160.52K
ELON4AFD/USDT
0.00586
-0.50%
159.77K
JELLYJELLY/USDT
0.030325
-2.22%
192.09K
MAGA/USDT
0.000012139
+0.52%
175.16K
BEER/USDT
0.000004494
+1.39%
171.50K
XTTA/USDT
0.32962
+0.19%
344.81K
HAT/USDT
0.003028
+0.03%
272.98K
JTO/USDT
1.885
-0.05%
213.79K
DRIFT/USDT
0.6765
+0.95%
273.99K
SAFEMOONSOL/USDT
0.000504
+0.19%
159.59K
PSPS/USDT
0.00507
+2.21%
160.45K
SOSO/USDT
0.5119
+0.41%
160.28K
ANIME/USDT
0.02786
+1.01%
573.89K
UBXS/USDT
0.016911
-2.05%
170.68K
MANEKI/USDT
0.001690
+0.65%
173.30K
XYRO/USDT
0.0036094
-2.36%
192.33K
BOTIFY/USDT
0.015515
-4.88%
272.55K
CEEK/USDT
0.01415
+0.85%
167.74K
LADYS/USDT
0.00000004859
-0.34%
276.11K
PLUME/USDT
0.15845
-0.23%
178.57K
ELONSOL/USDT
0.0008326
-0.29%
197.99K
RACA/USDT
0.00008085
+0.16%
260.54K
AGIXT/USDT
0.00382
-1.03%
158.85K
OPUL/USDT
0.03361
-0.02%
175.95K
LEGEND/USDT
0.0005506
+7.56%
174.56K
ORDS/USDT
0.0009172
+0.43%
169.96K
AITECH/USDT
0.05479
-0.14%
177.72K
MVRS/USDT
0.000151
+0.66%
159.57K
MOBY/USDT
0.01922
+6.71%
159.57K
SLERF/USDT
0.08430
+0.70%
238.26K
GRPH/USDT
0.00336
-3.17%
158.22K
ZIL/USDT
0.01248
+0.08%
181.04K
HOLO/USDT
0.0000964
+1.26%
160.21K
AIOS/USDT
0.00288
+1.05%
160.04K
XTER/USDT
0.2359
-0.63%
290.50K
HINT/USDT
0.008165
+0.15%
234.43K
SONIC/USDT
0.27975
-1.91%
314.02K
FLORK/USDT
0.002262
+7.81%
159.41K
PUMPAI/USDT
0.0003428
+7.83%
182.82K
BIO/USDT
0.0801
+0.37%
323.75K
AIMONICA/USDT
0.004796
+0.02%
414.56K
DSYNC/USDT
0.1719
+0.17%
195.28K
KM/USDT
0.000425
+0.47%
160.67K
FLOCK/USDT
0.08560
-1.58%
282.02K
RAI/USDT
0.9545
+2.70%
168.29K
TEVA/USDT
0.007236
-0.42%
199.30K
NEUR/USDT
0.00200
+3.09%
160.26K
LOU/USDT
0.000708
+0.85%
158.83K
SCOUT/USDT
0.000127
+0.79%
159.54K
SNAI/USDT
0.01638
+0.18%
159.76K
FUEL/USDT
0.012234
-1.37%
280.04K
CITADAIL/USDT
0.00144
0.00%
160.46K
BEANS/USDT
0.00000017834
-1.98%
171.42K
AUTOS/USDT
0.01584
-0.56%
170.40K
PIN/USDT
0.7109
+0.83%
185.63K
MONKY/USDT
0.0000009135
+0.27%
170.95K
APPLE/USDT
0.000284
+0.70%
158.49K
ME/USDT
0.941
+0.10%
219.52K
BIAO/USDT
0.0002612
-6.54%
169.61K
SKI/USDT
0.07192
+3.93%
178.01K
RSC/USDT
0.5003
-0.35%
169.54K
REKTCOIN/USDT
0.00000027749
+0.48%
172.07K
QUANT/USDT
0.001246
+0.56%
158.63K
ELIZA/USDT
0.0005083
+0.49%
170.85K
BAKKT/USDT
0.0001410
+0.64%
161.30K
URO/USDT
0.002568
-2.80%
338.11K
CHEYENNE/USDT
0.000231
-0.43%
158.61K
SHRUBETH/USDT
0.004831
+0.94%
161.81K
COW/USDT
0.4277
+0.35%
310.18K
TALENT/USDT
0.006698
-0.20%
167.98K
LUCE/USDT
0.00824
+0.12%
209.13K
RECT/USDT
0.01907
-0.62%
204.27K
SCR/USDT
0.333
+1.21%
190.67K
SLOP/USDT
0.000124
+0.81%
158.57K
PUFFER/USDT
0.2228
-0.58%
217.49K
RETARDIO/USDT
0.0205
+4.06%
159.51K
MARS/USDT
0.00000467
-0.63%
159.09K
NOTAI/USDT
0.00001309
-4.73%
206.04K
KEY/USDT
0.0005099
-1.43%
167.73K
CRTAI/USDT
0.000894
+0.33%
18.57K
CTSI/USDT
0.0725
+0.69%
184.39K
KITEAI/USDT
0.0000002059
-0.19%
167.09K
SUNCAT/USDT
0.001656
+1.53%
197.89K
SUN/USDT
0.01952
+0.67%
172.10K
VOXEL/USDT
0.0739
+1.93%
279.12K
PERP/USDT
0.2854
+0.10%
216.54K
EPX/USDT
0.00001542
+0.39%
172.46K
RDNT/USDT
0.02692
+0.93%
201.70K
TWT/USDT
0.8546
+0.68%
188.21K
WHY/USDT
0.00000003916
+0.74%
171.87K
ILV/USDT
14.10
+0.57%
173.63K
TRUMPCOIN/USDT
0.0008004
+0.57%
165.53K
CRO/USDT
0.09703
+0.21%
231.88K
FROKAI/USDT
0.005352
+1.51%
170.38K
UXLINK/USDT
0.4347
-0.59%
203.69K
IOTX/USDT
0.02244
+0.80%
292.15K
C98/USDT
0.0605
+0.33%
268.36K
UMA/USDT
1.224
+0.99%
184.31K
CHR/USDT
0.0965
+0.10%
203.55K
AMP/USDT
0.004502
+0.02%
219.14K
MOCA/USDT
0.08817
-0.09%
247.84K
LINA/USDT
0.00008565
-3.24%
168.14K
BIGTIME/USDT
0.07165
+0.56%
182.73K
LRC/USDT
0.0972
+0.51%
201.31K
PHB/USDT
0.604
+0.66%
202.71K
BEAMX/USDT
0.00743
-0.13%
257.07K
CYBER/USDT
1.461
-0.88%
234.28K
BAT/USDT
0.1405
0.00%
198.45K
BLZ/USDT
0.04014
+0.14%
173.18K
CEL/USDT
0.09995
-0.42%
170.72K
CRV/USDT
0.7515
+0.95%
524.83K
CVX/USDT
3.276
-0.42%
202.78K
FLOW/USDT
0.397
+0.50%
196.37K
PHA/USDT
0.1394
+0.86%
283.13K
RATS/USDT
0.00002297
+0.26%
299.10K
SUSHI/USDT
0.728
+0.55%
227.56K
ENS/USDT
23.09
+0.17%
330.91K
SNX/USDT
0.776
+0.91%
194.46K
MKR/USDT
1,701.5
+1.18%
168.11K
WOLF/USDT
0.00004603
-0.38%
199.30K
ZIG/USDT
0.10848
-0.66%
271.07K
CATCOIN/USDT
0.00000000009921
+1.03%
169.57K
MEW/USDT
0.003746
-1.34%
228.07K
NAKA/USDT
0.3790
+0.82%
312.06K
OMNI/USDT
2.73
+0.36%
182.75K
PRCL/USDT
0.10994
+1.13%
309.58K
ZEUS/USDT
0.2020
+0.54%
280.91K
MUBI/USDT
0.005154
+1.11%
177.68K
AEVO/USDT
0.1147
+1.05%
246.01K
AI/USDT
0.1721
+0.29%
259.82K
PIXEL/USDT
0.05515
+0.69%
432.86K
DEGENAI/USDT
0.00384
+12.60%
160.23K
1,701.5+1.18%
$1,701.67
24h visoko
1,709.5
24h Nizka
1,651.5
24-urni znesek (USDT)
168.11K
Tržna kap. (USDT)
972.40M
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
MAKER
Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.
Ustrezne povezave
Ime kriptovalute
MKR
Uvrstitev s tržno kapitalizacijo
NO.101
Tržna vrednost
972,395,339 USDT
Obtočna oskrba
571,493
Največja dobava
596,351
Čas izdaje
2017-11-25
Zgodovinsko visoka cena
6,292.31
2021-05-03
Zgodovinsko nizka cena
168.36
2020-03-16
Knjiga naročil
Tržne trgovine
0.1
Količina(Cena(
Količina(
Znesek(
MKR
)Znesek(USDT
)Cena(USDT)
Količina(MKR)
Znesek(USDT)
1,814.8
2.670
4,845.516
1,813.7
2.190
3,972.003
1,812.6
2.280
4,132.728
1,811.6
2.640
4,782.624
1,808.5
2.270
4,105.295
1,806.4
3.120
5,635.968
1,803.4
2.700
4,869.180
1,801.9
2.810
5,063.339
1,800.3
1.780
3,204.534
1,798.8
2.890
5,198.532
1,797.3
2.490
4,475.277
1,795.8
2.050
3,681.390
1,794.3
2.530
4,539.579
1,792.8
1.770
3,173.256
1,791.3
2.520
4,514.076
1,789.7
2.350
4,205.795
1,788.2
2.280
4,077.096
1,786.7
2.630
4,699.021
1,785.2
2.570
4,587.964
1,783.7
1.760
3,139.312
1,782.2
1.970
3,510.934
1,780.7
2.330
4,149.031
1,779.1
1.420
2,526.322
1,777.6
2.080
3,697.408
1,776.1
1.380
2,451.018
1,774.6
1.470
2,608.662
1,773.1
2.630
4,663.253
1,771.6
3.640
6,448.624
1,770.1
3.710
6,567.071
1,768.6
3.430
6,066.298
1,767.0
2.580
4,558.860
1,765.5
3.400
6,002.700
1,764.0
3.420
6,032.880
1,762.5
2.390
4,212.375
1,761.0
3.060
5,388.660
1,759.5
3.630
6,386.985
1,758.0
3.180
5,590.440
1,756.4
3.370
5,919.068
1,754.9
3.020
5,299.798
1,753.4
2.530
4,436.102
1,751.9
3.330
5,833.827
1,750.4
1.880
3,290.752
1,748.9
2.710
4,739.519
1,747.4
3.050
5,329.570
1,745.8
2.880
5,027.904
1,744.3
1.840
3,209.512
1,742.8
2.450
4,269.860
1,741.3
2.440
4,248.772
1,739.8
1.780
3,096.844
1,738.3
1.390
2,416.237
1,736.8
1.960
3,404.128
1,735.2
2.190
3,800.088
1,733.7
0.490
849.51
1,732.2
1.160
2,009.352
1,730.7
0.130
224.99
1,729.2
0.830
1,435.236
1,727.7
0.360
621.97
1,726.2
0.190
327.98
1,724.6
0.300
517.38
1,723.1
1.360
2,343.416
1,721.6
0.330
568.13
1,720.1
0.350
602.04
1,718.6
0.130
223.42
1,717.1
0.060
103.03
1,715.6
0.130
223.03
1,714.1
0.050
85.71
1,712.5
1.220
2,089.250
1,711.0
0.270
461.97
1,709.5
0.110
188.05
1,708.0
0.530
905.24
1,706.5
0.130
221.85
1,705.0
0.380
647.90
1,703.5
0.100
170.35
1,702.8
0.340
578.95
1,702.7
2.070
3,524.589
1,702.6
2.260
3,847.876
1,702.5
4.050
6,895.125
1,702.4
2.550
4,341.120
1,702.3
2.210
3,762.083
1,702.2
0.440
748.97
1,702.1
5.780
9,838.138
1,702.0
1.400
2,382.800
1,701.5
≈$1,701.671,701.0
1.470
2,500.470
1,700.9
5.660
9,627.094
1,700.8
0.360
612.29
1,700.7
2.220
3,775.554
1,700.6
2.310
3,928.386
1,700.5
4.070
6,921.035
1,700.4
2.360
4,012.944
1,700.3
1.990
3,383.597
1,700.2
0.480
816.10
1,699.6
0.170
288.93
1,698.6
0.110
186.85
1,697.6
0.050
84.88
1,696.6
0.370
627.74
1,695.6
0.040
67.82
1,694.1
0.070
118.59
1,692.6
0.060
101.56
1,691.1
0.030
50.73
1,689.6
0.080
135.17
1,688.1
0.330
557.07
1,686.6
0.800
1,349.280
1,685.1
0.720
1,213.272
1,683.6
0.150
252.54
1,682.1
0.280
470.99
1,680.6
0.290
487.37
1,679.1
0.230
386.19
1,677.6
0.260
436.18
1,676.2
1.190
1,994.678
1,674.7
1.700
2,846.990
1,673.2
0.260
435.03
1,671.7
0.160
267.47
1,670.3
1.840
3,073.352
1,668.8
0.220
367.14
1,667.3
0.590
983.71
1,665.9
1.480
2,465.532
1,664.4
1.790
2,979.276
1,663.0
1.030
1,712.890
1,661.5
0.660
1,096.590
1,660.1
0.990
1,643.499
1,658.6
2.070
3,433.302
1,657.2
2.230
3,695.556
1,655.7
1.700
2,814.690
1,654.3
2.440
4,036.492
1,652.9
2.720
4,495.888
1,651.4
2.120
3,500.968
1,650.0
2.960
4,884.000
1,648.6
2.290
3,775.294
1,647.1
2.030
3,343.613
1,645.7
2.530
4,163.621
1,644.3
2.590
4,258.737
1,642.9
2.210
3,630.809
1,641.4
3.110
5,104.754
1,640.0
3.000
4,920.000
1,638.6
3.400
5,571.240
1,637.2
3.950
6,466.940
1,635.8
2.720
4,449.376
1,634.4
2.430
3,971.592
1,633.0
3.440
5,617.520
1,631.6
4.560
7,440.096
1,630.2
4.690
7,645.638
1,628.8
4.140
6,743.232
1,627.4
3.380
5,500.612
1,626.0
3.710
6,032.460
1,624.6
4.320
7,018.272
1,623.2
4.350
7,060.920
1,621.8
1.480
2,400.264
1,620.4
1.520
2,463.008
1,619.1
2.630
4,258.233
1,617.7
1.740
2,814.798
1,616.3
2.040
3,297.252
1,614.9
2.160
3,488.184
1,613.6
1.920
3,098.112
1,612.2
2.560
4,127.232
1,610.8
1.850
2,979.980
1,609.5
1.840
2,961.480
1,608.1
2.850
4,583.085
1,606.8
2.330
3,743.844
1,605.4
2.330
3,740.582
1,604.0
2.590
4,154.360
1,602.7
3.320
5,320.964
1,601.3
2.290
3,666.977
1,600.0
2.240
3,584.000
1,595.3
3.130
4,993.289
Knjiga naročil
Tržne trgovine
Količina(MKR)
Cena(USDT)
Količina(MKR)
Čas
1,701.5
0.010
18:48:46
1,701.5
0.010
18:48:45
1,701.5
0.010
18:48:44
1,701.5
0.010
18:48:38
1,700.4
0.010
18:48:36
1,700.2
0.020
18:48:25
1,699.6
0.010
18:48:14
1,699.6
0.010
18:48:04
1,700.6
0.010
18:47:53
1,700.6
0.010
18:47:42
1,700.5
0.010
18:47:32
1,699.5
0.010
18:47:28
1,698.5
0.010
18:47:21
1,700.6
0.010
18:47:09
1,700.4
0.010
18:46:58
1,700.6
0.010
18:46:48
1,700.6
0.010
18:46:37
1,700.6
0.010
18:46:26
1,700.6
0.010
18:46:16
1,699.6
0.010
18:46:05
1,699.6
0.010
18:45:54
1,699.4
0.010
18:45:44
1,698.4
0.010
18:45:33
1,698.4
0.010
18:45:23
1,698.6
0.010
18:45:12
1,698.6
0.010
18:45:01
1,698.6
0.010
18:44:51
1,698.4
0.010
18:44:40
1,698.4
0.010
18:44:29
1,698.6
0.010
18:44:19
1,698.6
0.010
18:44:08
1,699.6
0.010
18:43:57
1,698.4
0.010
18:43:47
1,698.6
0.010
18:43:36
1,697.6
0.010
18:43:25
1,697.4
0.010
18:43:15
1,697.4
0.010
18:43:04
1,696.4
0.010
18:42:53
1,696.4
0.010
18:42:43
1,696.6
0.010
18:42:32
1,696.6
0.010
18:42:21
1,696.4
0.010
18:42:11
1,696.4
0.010
18:42:00
1,696.4
0.010
18:41:50
1,695.6
0.010
18:41:39
1,695.6
0.010
18:41:28
1,695.4
0.010
18:41:18
1,695.4
0.010
18:41:07
1,695.4
0.010
18:40:56
1,695.4
0.010
18:40:46
1,696.4
0.010
18:40:35
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (MKR)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 MKR
Cena (USDT)
Količina (MKR)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...