NEAR/USDT
NEAR PROTOCOL
USDT
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
102,693.78
+1.92%
1.99B
ETH/USDT
2,331.31
+13.64%
953.65M
TRX/USDT
0.2587
+1.77%
2.13M
SOL/USDT
165.52
+3.29%
23.91M
XRP/USDT
2.3541
+4.92%
5.48M
TON/USDT
3.245
+2.82%
851.27K
USDC/USDT
1.0001
+0.03%
22.10M
PEPE/USDT
0.00001326
+34.48%
8.40M
BNB/USDT
630.06
+1.45%
2.56M
ALPACA/USDT
0.24180
-9.81%
487.42K
SUI/USDT
3.9268
+0.88%
4.49M
DOGE/USDT
0.20353
+7.48%
8.00M
EVERYAI/USDT
0.000000267
+7.22%
222.54K
MOGACC/USDT
0.000179
-53.62%
325.72K
SWCH/USDT
0.4194
-0.11%
197.04K
ADA/USDT
0.7825
+6.97%
2.62M
TRUMP/USDT
13.79
+12.20%
10.97M
SHIB/USDT
0.00001498
+7.84%
1.08M
NOT/USDT
0.002521
+7.36%
424.96K
CHIP/USDT
0.00000000008
0.00%
75.11K
LTC/USDT
97.97
+5.16%
1.33M
YZY1/USDT
0.002167
-1.18%
160.05K
S/USDT
0.5861
+4.30%
2.05M
POL/USDT
0.2531
+7.61%
523.74K
X/USDT
0.00008543
+11.23%
271.34K
TURBO/USDT
0.006086
+1.65%
836.24K
MOG/USDT
0.0000010018
-0.41%
652.12K
SXT/USDT
0.1440
+44.00%
338.70K
BFTOKEN/USDT
0.02425
-14.58%
199.42K
TITCOIN/USDT
0.04599
+6.65%
162.46K
OM/USDT
0.3775
+2.24%
717.70K
FLOKI/USDT
0.00009861
+13.85%
821.08K
DOGS/USDT
0.0001876
+21.26%
521.03K
DOT/USDT
4.587
+6.77%
809.89K
BABYDOGE/USDT
0.000000001525
+11.31%
484.21K
ARB/USDT
0.3722
+7.63%
813.08K
BONK/USDT
0.00002067
+8.61%
1.11M
FARTCOIN/USDT
1.28520
+11.29%
500.25K
AVAX/USDT
23.09
+8.96%
1.29M
BASEISFOREVERY1/USDT
0.004575
-35.53%
199.39K
VIRTUAL/USDT
2.0065
+14.03%
1.51M
CAKE/USDT
2.285
+4.76%
534.32K
PYTHON/USDT
0.00000000016
-30.43%
182.32K
PENGU/USDT
0.015251
+9.64%
3.50M
EOS/USDT
0.8519
-0.07%
824.79K
XLM/USDT
0.2994
+6.85%
687.34K
GORK/USDT
0.026889
-19.83%
446.13K
LINK/USDT
16.01
+5.12%
1.54M
WIF/USDT
0.716
+10.32%
1.44M
WLD/USDT
1.117
+8.97%
1.07M
PAWS/USDT
0.00008776
-5.57%
203.81K
ALGO/USDT
0.2322
+7.50%
473.94K
BOOPA/USDT
0.004112
-26.91%
191.71K
LAYER/USDT
1.1925
-9.42%
2.89M
GROK/USDT
0.003082
+2.46%
207.44K
PITCOIN/USDT
0.000235
-56.15%
317.58K
AIST/USDT
0.000000000343
-16.74%
178.13K
TIA/USDT
2.819
+6.33%
2.27M
POPCAT/USDT
0.5052
+3.77%
560.27K
FET/USDT
0.853
+14.95%
693.32K
NEAR/USDT
2.870
+10.93%
847.40K
JAGER/USDT
0.0000000007694
-40.81%
454.96K
VINE/USDT
0.04705
+13.70%
522.29K
PIPPIN/USDT
0.022896
+16.05%
227.66K
ENA/USDT
0.3701
+19.00%
1.78M
MRLEAST/USDT
0.001157
-25.88%
241.07K
STICKMAN/USDT
0.002313
+5.42%
317.11K
BWAH/USDT
0.000106
-24.28%
200.36K
ONDO/USDT
1.0090
+6.31%
662.98K
ATOM/USDT
4.794
+8.36%
459.54K
ICP/USDT
5.288
+7.08%
429.25K
EPT/USDT
0.010937
+3.89%
483.36K
RENDER/USDT
4.879
+5.24%
658.62K
BRETT/USDT
0.07947
+10.32%
577.88K
APT/USDT
5.644
+8.93%
675.71K
CB/USDT
0.001491
+8.12%
247.94K
PNUT/USDT
0.2667
+48.24%
769.43K
XAUT/USDT
3,326.7
-0.14%
156.65K
CAW/USDT
0.000000052344
+14.93%
204.74K
FIL/USDT
2.977
+5.79%
574.75K
FUCKCOIN/USDT
0.000760
+2.70%
198.36K
TOKEN/USDT
0.02196
+9.09%
378.35K
CHILLHOUSE/USDT
0.003870
+23.28%
321.14K
MYRO/USDT
0.03024
+9.84%
489.72K
OBOL/USDT
0.2671
-13.08%
439.77K
GORILLA/USDT
0.008047
+70.84%
481.08K
MFERS/USDT
0.000474
+20.91%
233.50K
SIDELINED/USDT
0.00032185
+66.23%
204.52K
HBAR/USDT
0.19973
+4.29%
1.66M
PEOPLE/USDT
0.01867
+23.31%
475.18K
ZOO/USDT
0.000002612
+3.44%
170.63K
ALCH/USDT
0.18149
+0.76%
512.64K
LUCE/USDT
0.00972
-6.53%
276.77K
PUFFER/USDT
0.2626
+22.59%
454.64K
VET/USDT
0.02924
+7.50%
517.70K
PEIPEI/USDT
0.00000005294
+12.75%
195.26K
VRA/USDT
0.002425
-39.63%
602.41K
AIDOGE/USDT
0.00000000016487
+5.75%
458.45K
URMOM1/USDT
0.006648
-7.51%
429.13K
WCT/USDT
0.4157
+1.58%
549.17K
MEDX/USDT
0.00000000046
-16.36%
174.37K
KAITO/USDT
1.4314
+3.71%
1.33M
GOAT/USDT
0.11037
+31.51%
520.03K
CRV/USDT
0.7750
+4.32%
709.46K
DEGEN/USDT
0.003773
+11.59%
491.98K
UNI/USDT
6.348
+14.48%
1.04M
GRT/USDT
0.1052
+5.41%
329.13K
JASMY/USDT
0.01834
+7.88%
410.69K
OP/USDT
0.726
+10.83%
711.70K
PORK/USDT
0.000144
-14.79%
197.02K
MCP/USDT
0.000058
-4.91%
197.23K
WOJAKSOL/USDT
0.000797
-25.79%
162.08K
BANK/USDT
0.068341
+13.36%
225.12K
AUCTION/USDT
12.16
+5.00%
266.42K
DOPE/USDT
0.000000852
+36.97%
161.29K
MELANIA/USDT
0.3746
+11.55%
295.47K
MAJOR/USDT
0.19522
+5.92%
338.33K
VGX/USDT
0.005322
+3.07%
242.75K
PIXFI/USDT
0.0007376
-6.76%
322.31K
TAI/USDT
0.09238
-0.55%
551.53K
IO/USDT
0.952
+5.42%
820.12K
AAVE/USDT
207.75
+7.99%
1.18M
ETC/USDT
19.02
+7.51%
530.06K
GALA/USDT
0.01879
+11.44%
513.16K
INJ/USDT
11.71
+9.13%
526.54K
DRA/USDT
0.003584
+3.34%
247.16K
BOOP/USDT
0.211498
-25.23%
17.25M
AURAFARM/USDT
0.002702
-20.29%
197.23K
WIZARD/USDT
0.001700
-2.52%
201.11K
SCC/USDT
0.000000000639
+17.24%
208.72K
COLLAT/USDT
0.01453
-3.26%
162.80K
NUIT/USDT
0.00507
+30.67%
159.27K
MEOWCAT/USDT
0.0003546
-40.90%
497.34K
ZEREBRO/USDT
0.04861
+12.75%
570.22K
BITBOARD/USDT
0.0011754
+35.21%
194.51K
SPX/USDT
0.6826
+11.99%
173.35K
GMT/USDT
0.0587
+5.57%
284.35K
LINA/USDT
0.00009511
+5.88%
169.94K
REZ/USDT
0.01387
+5.71%
347.50K
DON/USDT
0.005048
+15.67%
226.00K
MYX/USDT
0.09376
+3.62%
254.92K
PAXG/USDT
3,331.4
-0.12%
897.61K
PIAI/USDT
0.0000000000067
0.00%
159.31K
KEKIUS/USDT
0.02608
+11.50%
186.43K
AVAAI/USDT
0.10454
+2.10%
351.61K
BAN/USDT
0.06668
-0.49%
481.46K
SLP/USDT
0.001811
+5.90%
256.68K
SUSHI/USDT
0.765
+11.67%
330.70K
HIGH/USDT
0.756
+5.29%
325.56K
BONE/USDT
0.3719
+5.50%
364.86K
GIGANT/USDT
0.000000
0.00%
0.00
POPE267/USDT
0.000000
0.00%
0.00
ZKJ/USDT
0.0000
0.00%
0.00
AITECH/USDT
0.05617
+8.28%
193.20K
POPE/USDT
0.048656
-4.47%
232.53K
LAI/USDT
0.001330
-1.62%
192.05K
LANDSOL/USDT
0.000214
-26.96%
199.13K
NEET/USDT
0.018058
+28.28%
410.82K
SUPFRIEND/USDT
0.000901
+17.47%
198.82K
CFXSOL/USDT
0.000944
-22.74%
192.10K
ZORA/USDT
0.010913
+8.56%
387.29K
LETSBONK/USDT
0.02120
-3.46%
161.27K
SAINT/USDT
0.000566
+1.43%
166.05K
DMCP/USDT
0.002420
+14.36%
354.96K
SONIC/USDT
0.30357
+3.97%
533.64K
AIOT/USDT
0.43316
-3.00%
211.07K
CGPT/USDT
0.13205
+5.59%
399.83K
AIXBT/USDT
0.21795
+13.42%
1.55M
OZK/USDT
0.001341
-12.06%
221.33K
BONGO/USDT
0.011709
-0.08%
161.42K
MOODENG/USDT
0.12240
+119.98%
622.63K
FWOG/USDT
0.06826
+33.37%
279.64K
PUNDIAI/USDT
7.713
-4.44%
171.22K
SKYAI/USDT
0.046292
+10.17%
267.17K
TOSHI/USDT
0.00044942
+10.53%
541.85K
MANA/USDT
0.3398
+5.72%
309.52K
OKINTAMA/USDT
0.000028
+12.00%
198.50K
BABYBONK/USDT
0.00000000000480
+1.47%
165.72K
DUCKY/USDT
0.000467
-13.99%
162.20K
DRIFT/USDT
0.6502
+0.20%
498.09K
FAIR3SOL/USDT
0.001779
+3.85%
160.19K
DUKO/USDT
0.0003017
+11.98%
175.77K
FAIR3/USDT
0.02599
-0.30%
197.66K
ETHFI/USDT
0.690
-7.13%
750.11K
GM/USDT
0.04788
-1.92%
214.13K
BIAOBSC/USDT
0.000292
-25.51%
358.89K
DYDX/USDT
0.6676
+9.65%
434.89K
DEFIANT/USDT
0.000079
-9.19%
198.44K
JUP/USDT
0.5027
+9.16%
475.77K
TIME/USDT
0.000129
-11.64%
198.34K
USD1/USDT
0.9999
+0.89%
194.79K
AQA/USDT
0.0003196
-0.24%
166.73K
MOONPIG/USDT
0.007519
+18.74%
234.84K
BETTY/USDT
0.000208
-26.50%
200.13K
MTN/USDT
0.461030
-6.54%
163.89K
NORMIES/USDT
0.000044
-13.72%
197.68K
TROLL/USDT
0.022611
-8.67%
326.07K
FIGURE/USDT
0.000228
+14.00%
198.24K
SAFE/USDT
0.5240
-10.15%
300.71K
DB/USDT
0.000063
-4.54%
197.34K
SYRUP/USDT
0.23981
+10.78%
607.53K
AVERY/USDT
0.00006791
-3.70%
187.87K
BANG/USDT
0.000089
-2.19%
197.87K
42069COIN/USDT
0.000040
-9.09%
198.53K
TROY/USDT
0.0001661
-15.81%
181.39K
FHE/USDT
0.10315
+2.31%
257.43K
MYSTERY/USDT
0.00000000557
-14.17%
160.87K
JOCKEY/USDT
0.000297
-17.50%
198.70K
MOVE/USDT
0.1772
+7.91%
579.34K
CATS/USDT
0.000008737
+3.75%
168.73K
KABOSUBSC/USDT
0.0295
-8.09%
168.73K
CRYPTOAI/USDT
0.000090
+7.14%
198.91K
SUNDOG/USDT
0.06101
+14.61%
683.59K
BCCOIN/USDT
0.21029
-15.01%
188.76K
FORTH/USDT
2.913
+7.29%
226.59K
K0/USDT
0.0001836
-15.31%
177.64K
TRB/USDT
34.19
+13.32%
325.77K
PEAQ/USDT
0.14305
+8.33%
239.00K
PHA/USDT
0.1320
+6.19%
245.23K
CFX/USDT
0.0862
+10.37%
305.17K
CORE/USDT
0.8095
+8.92%
469.60K
ALE/USDT
0.5442
+0.27%
167.29K
COOKIE/USDT
0.18760
+5.48%
354.33K
ARKM/USDT
0.623
+10.46%
381.61K
FIVESS/USDT
0.04770
+0.33%
174.83K
LDO/USDT
1.017
+12.00%
568.38K
SUT/USDT
5.171
+1.01%
185.53K
WOJAK/USDT
0.0004522
+18.09%
191.99K
XPR/USDT
0.003841
+0.23%
228.01K
GME/USDT
0.001908
-0.46%
182.72K
ZETA/USDT
0.2837
+7.74%
224.32K
MEW/USDT
0.003399
+12.43%
363.04K
STO/USDT
0.14269
+6.42%
198.15K
BAD/USDT
0.000000014828
+9.82%
178.24K
EDGE/USDT
0.05774
+0.85%
166.62K
AI/USDT
0.1781
+6.64%
324.44K
D/USDT
0.04838
+2.82%
301.22K
FISH2/USDT
0.000069
0.00%
196.52K
MIKAMI/USDT
0.069699
-8.95%
199.12K
4444/USDT
0.000073
0.00%
199.98K
GORK1/USDT
0.002892
-2.98%
200.29K
FUN/USDT
0.004974
+0.70%
363.79K
LIANG/USDT
0.000056
-97.39%
2.03M
LLJEFFY/USDT
0.022248
-19.72%
303.63K
WIZZ/USDT
0.02107
+7.22%
192.20K
DONKEY/USDT
0.004608
-16.32%
431.37K
MLN/USDT
9.48
+6.75%
201.34K
MUPPETS/USDT
0.000058
0.00%
196.53K
URMOM/USDT
0.000078
-29.09%
170.62K
B2/USDT
0.61215
+0.85%
333.73K
BUCKAZOIDS/USDT
0.002968
-5.80%
198.14K
CORN/USDT
0.05814
-2.20%
244.31K
MOONKIN/USDT
0.000015031
+91.77%
225.38K
CHATTY/USDT
0.000233
+3.55%
161.08K
OPAIUM/USDT
0.000862
+8.02%
198.72K
IMT/USDT
0.004404
+3.62%
167.31K
XTZ/USDT
0.609
+5.36%
272.60K
HOUSE/USDT
0.046884
-25.24%
261.78K
JHH/USDT
0.0000000870
+4.31%
161.27K
COCOROETH/USDT
0.00004064
-2.49%
189.37K
GHIBLICZ/USDT
0.000459
+2.68%
198.94K
DOGINME/USDT
0.0006203
+6.63%
223.05K
XSPA/USDT
0.01566
+1.62%
161.43K
ICE/USDT
0.006367
-1.39%
258.72K
TIBBIR/USDT
0.04857
+2.83%
219.61K
OIIAOIIA/USDT
0.00653
+10.49%
161.63K
XCN/USDT
0.01858
+1.14%
289.57K
SEEK/USDT
0.000325
-17.72%
160.10K
TRIT/USDT
0.0002692
+9.12%
161.70K
ELON/USDT
0.00000014406
+7.13%
425.23K
MAG/USDT
0.00389
-5.58%
160.82K
BIGPUMP/USDT
0.0000003470
-1.39%
162.26K
SYNTH/USDT
0.0013173
-6.04%
169.19K
ESIM/USDT
0.000468
+13.04%
161.50K
TTC/USDT
0.00000004385
-1.54%
168.25K
ORCA/USDT
2.803
+4.86%
322.93K
PIX/USDT
0.0011928
-3.96%
174.21K
DNA/USDT
0.000000000026072
+7.54%
161.17K
TAT/USDT
0.000767
+2.67%
221.21K
CHILLGUY/USDT
0.07470
+35.62%
509.92K
SPICE/USDT
0.00003184
-1.02%
165.15K
AIFUN/USDT
0.007742
-4.67%
181.00K
NEI/USDT
0.002623
-1.31%
159.46K
BR/USDT
0.05769
+6.73%
203.31K
HMSTR/USDT
0.002751
+4.95%
253.71K
BUBB/USDT
0.001295
+6.23%
209.58K
EIGEN/USDT
1.191
+19.21%
948.13K
LAZYCAT/USDT
0.00007374
-19.22%
165.70K
SZN/USDT
0.000365
+2.24%
204.11K
BNBCARD/USDT
0.000985
+6.14%
210.09K
EPX/USDT
0.00001539
-1.34%
166.32K
DOODI/USDT
0.002067
-2.72%
197.81K
DUSK/USDT
0.0915
+10.77%
201.13K
RARE/USDT
0.0663
+6.08%
272.00K
TUT/USDT
0.026265
-1.64%
451.13K
BEL/USDT
0.3483
+3.38%
248.84K
VR/USDT
0.003591
+2.86%
388.12K
API3/USDT
0.859
+8.32%
247.59K
PALU/USDT
0.000092
-23.33%
198.73K
MEMETOON/USDT
0.000001622
-0.67%
165.84K
SMB/USDT
0.33214
-0.13%
164.20K
ATH/USDT
0.03497
+3.03%
393.75K
SWASTICOIN/USDT
0.002918
+3.65%
160.01K
ADX/USDT
0.1068
+3.48%
265.95K
RIO/USDT
0.3319
+10.67%
225.70K
DEEPSEEK/USDT
0.001152
-7.76%
169.25K
PONKE/USDT
0.15108
+11.81%
464.14K
ORDI/USDT
8.91
+15.41%
433.80K
TRC/USDT
0.001662
-5.29%
296.60K
NVG8/USDT
0.007522
+9.71%
165.85K
PENG/USDT
0.02676
+45.04%
179.09K
BOME/USDT
0.001848
+18.46%
519.89K
PROS/USDT
0.04367
+2.82%
196.48K
MEME/USDT
0.002345
+16.20%
438.77K
WOLFSOL/USDT
0.000438427
+3.34%
160.55K
COCORO/USDT
0.006034
+9.33%
198.08K
VAMPCOIN2/USDT
0.003455
+6.27%
279.97K
CHACHA/USDT
0.001128
-7.00%
160.89K
SBR/USDT
0.000420
-0.94%
159.30K
A47/USDT
0.029719
+0.48%
159.72K
TRENCHER/USDT
0.003876
-2.93%
258.00K
RED/USDT
0.4264
+6.28%
346.83K
SX/USDT
0.000077
+8.45%
199.21K
ROAM/USDT
0.227642
+5.36%
588.27K
SRC/USDT
0.000027
+17.39%
193.19K
ANTY/USDT
0.002502
+1.74%
159.63K
JPROOF/USDT
0.084420
-15.47%
199.04K
KEKELS/USDT
0.000033
0.00%
198.10K
PWEASE/USDT
0.006417
-3.74%
160.56K
EZ/USDT
0.000887
+23.53%
158.49K
MEMECOIN/USDT
0.000271
+13.38%
198.27K
ASSCOIN1/USDT
0.000394
-35.19%
162.28K
BABYDEER/USDT
0.000130
-6.47%
159.63K
DRIP/USDT
0.000441
-6.56%
159.92K
EPAY/USDT
0.0000606
+0.83%
161.56K
FORM/USDT
2.5305
+0.95%
767.77K
STAR10/USDT
0.0003510
+2.75%
198.05K
BDG/USDT
0.0024911
+1.85%
301.47K
FAT/USDT
0.006153
+31.50%
163.22K
BMT/USDT
0.11655
-28.27%
817.78K
MEMHASH/USDT
0.0009782
-4.49%
225.23K
DEFAI/USDT
0.0004162
-6.78%
280.58K
MNSRY/USDT
0.05572
+1.90%
160.90K
FORM1/USDT
0.00011054
+2.86%
166.61K
OCB/USDT
0.000009250
-2.79%
163.11K
BERA/USDT
3.878
+16.35%
1.63M
DOGEN/USDT
0.000382
+6.11%
160.76K
BROCCOLI/USDT
0.03333
+12.60%
202.69K
MIAO/USDT
0.002230
-0.57%
163.30K
BROWNIE/USDT
0.0003043
-22.88%
198.73K
YE/USDT
0.000162
0.00%
159.75K
BUTTCOIN/USDT
0.00566
-9.44%
160.72K
KAWZ/USDT
1.5675
-4.49%
160.11K
ANGLERFISH/USDT
0.000141
+5.22%
160.57K
MEMDEX/USDT
0.00276
+8.66%
160.35K
ELONSOL/USDT
0.0010194
+2.41%
199.61K
TTG/USDT
0.001493
+16.09%
160.08K
DUCK/USDT
0.002995
-4.19%
401.04K
MA/USDT
0.002143
-2.27%
167.88K
GPS/USDT
0.0224
+1.81%
205.58K
MAIAR/USDT
0.001703
+15.92%
160.59K
LLM/USDT
0.00247
+18.18%
161.20K
PAIN/USDT
1.613
+3.13%
201.04K
BROCCOLI3/USDT
0.020380
+5.65%
221.33K
PVP/USDT
0.0001547
-6.18%
164.45K
BIO/USDT
0.0810
+20.53%
533.77K
TAPS/USDT
0.00323
+3.52%
177.94K
DSYNC/USDT
0.1683
+10.94%
253.65K
HIBER/USDT
0.000506
+3.68%
160.35K
FROC/USDT
0.0000101
+29.48%
198.25K
VON/USDT
0.000050674
-0.32%
172.26K
AIX9/USDT
0.0006246
-0.92%
190.32K
SWARMS/USDT
0.03330
+19.95%
291.84K
BNBXBT/USDT
0.0014309
+16.07%
198.85K
USUAL/USDT
0.1431
+13.21%
846.89K
BROCCOLI2/USDT
0.0062
-8.82%
210.15K
FROGE/USDT
0.00000000367
+7.62%
165.54K
DIN/USDT
0.09721
-12.07%
287.50K
GRIFFAIN/USDT
0.08377
+24.28%
225.09K
AVL/USDT
0.2626
+4.08%
404.27K
GOATS/USDT
0.0001773
+12.92%
164.90K
LUM/USDT
1.9428
-14.35%
200.13K
PERRY/USDT
0.0018207
+25.93%
198.41K
CHEEMS/USDT
0.0000016310
+9.37%
176.85K
HEI/USDT
0.3666
+5.25%
278.52K
GMRT/USDT
0.02189
+13.12%
230.60K
SCR/USDT
0.360
+12.85%
254.73K
AGENT/USDT
0.002708
+3.20%
354.73K
G7/USDT
0.005732
+4.54%
167.19K
DUO/USDT
0.000174
-6.45%
161.09K
NEIROCTO/USDT
0.00032063
+27.11%
908.83K
FARTGIRL/USDT
0.00298
+25.73%
160.04K
WIN/USDT
0.00005648
+5.45%
248.38K
DODO/USDT
0.0529
+9.07%
267.36K
SWARM/USDT
0.000343
+19.09%
160.06K
B3/USDT
0.005770
+19.93%
315.45K
VOXEL/USDT
0.0931
-1.16%
309.17K
ALICE/USDT
0.485
+9.97%
210.72K
FOUR1/USDT
0.000256
-1.15%
161.72K
FOUR/USDT
0.0003126
+2.15%
160.27K
RDNT/USDT
0.02706
+9.64%
230.55K
CAR/USDT
0.0135
-2.87%
161.26K
NEIROETH/USDT
0.08836
+9.58%
483.51K
BIGBALLS/USDT
0.00029
-3.33%
160.67K
SUPER/USDT
0.8112
+10.51%
376.74K
ACH/USDT
0.02824
+6.44%
343.40K
ETF500/USDT
0.00609
+4.28%
160.13K
EGLD/USDT
18.86
+14.37%
407.89K
FARTBOY/USDT
0.0352
+39.68%
158.70K
MAGIC/USDT
0.1865
+9.44%
314.41K
PEP/USDT
0.000700
-1.82%
160.53K
DNOW/USDT
0.002926
-3.81%
187.86K
LRC/USDT
0.1153
+9.49%
335.81K
MAI/USDT
0.002564
-13.90%
165.05K
PHB/USDT
0.633
+8.76%
249.64K
BLZ/USDT
0.03978
+1.45%
172.86K
SAN/USDT
0.00944
-11.02%
160.84K
CATTON/USDT
0.0000001541
+12.72%
178.01K
CEL/USDT
0.10431
+2.00%
178.65K
CHEX/USDT
0.2260
+3.86%
253.41K
UNFI/USDT
0.2131
0.00%
176.42K
BTT/USDT
0.0000007709
+5.41%
342.22K
DOGSHIT2/USDT
0.000219
+3.79%
160.34K
APU/USDT
0.00024465
+24.69%
193.73K
AVAXAI/USDT
0.0005918
+0.01%
165.54K
ENS/USDT
22.84
+11.30%
564.19K
FLOYDAI/USDT
0.00409
+14.88%
160.08K
CALICOIN/USDT
0.000129
+4.87%
160.35K
SNX/USDT
0.780
+11.58%
233.10K
GYAT/USDT
0.00193
-4.45%
160.37K
ZRO/USDT
2.878
+9.93%
408.88K
BCH/USDT
420.1
+0.11%
476.64K
LUX/USDT
0.00413
+1.47%
159.39K
CHZ/USDT
0.04533
+6.73%
335.32K
MUSKIT/USDT
0.00168
-3.44%
159.23K
HQ/USDT
0.0019175
+10.38%
164.21K
IMX/USDT
0.646
+8.38%
301.24K
ANON/USDT
5.989
+7.42%
175.71K
TOMI/USDT
0.001286
-2.35%
354.29K
XTTA/USDT
0.30562
-0.54%
348.10K
ZK/USDT
0.0692
+19.31%
461.28K
LEVER/USDT
0.000601
+2.91%
320.64K
STUPID/USDT
0.001132
+31.01%
160.37K
SAFEMOONSOL/USDT
0.00056
+5.66%
160.37K
SAND/USDT
0.3235
+7.04%
427.62K
KEYCAT/USDT
0.003527
+6.45%
204.67K
MAGA/USDT
0.000013416
+9.34%
184.55K
AEVO/USDT
0.1247
+13.26%
255.64K
MURAD/USDT
0.0002630
+26.50%
159.53K
APE/USDT
0.6115
+14.00%
486.21K
CLOUDY/USDT
0.00113
+15.30%
160.73K
LYP/USDT
0.03921
-3.18%
164.82K
PYTH/USDT
0.1609
+9.53%
271.78K
ALPINE/USDT
0.993500
+4.03%
329.17K
MAXSOL/USDT
0.00559
+8.33%
159.95K
MILK/USDT
0.10871
-1.83%
486.88K
SOSO/USDT
0.5854
+7.13%
161.74K
LEMON/USDT
0.000282
-11.87%
168.34K
ONDOAI/USDT
0.0010567
+1.83%
166.58K
GRASSITO/USDT
0.0000005404
-15.28%
199.41K
ROSSFUND/USDT
0.000237
+3.94%
160.23K
ANIME/USDT
0.02069
+7.92%
339.82K
SIGN/USDT
0.08166
+6.06%
550.12K
BID/USDT
0.05421
+10.16%
203.36K
MVG/USDT
0.000306
+15.47%
182.10K
AINTI/USDT
0.03814
+17.67%
199.15K
DPCORE/USDT
0.003255
+15.71%
199.30K
NOBODY/USDT
0.004039
-25.30%
197.75K
SKY/USDT
0.07261
+4.91%
374.52K
HYPER/USDT
0.1590
+6.85%
497.24K
RIZO/USDT
0.00000905
-0.76%
160.23K
LUMO/USDT
0.005975
-6.08%
161.39K
STARGATE/USDT
0.000087
+4.81%
162.07K
GCATS/USDT
0.000225
-28.79%
196.66K
USA/USDT
0.000001255
-5.35%
160.16K
CYBERWISH/USDT
0.000301
+13.15%
200.39K
T3AI/USDT
0.000373
-6.75%
159.36K
KERNEL/USDT
0.15659
+3.18%
376.69K
SBR1/USDT
0.12110
+8.53%
163.15K
OBT/USDT
0.011762
+6.71%
565.23K
PPPP/USDT
0.000201
+37.67%
201.67K
AGAWA/USDT
0.000073
-5.19%
197.83K
BARRONMEME/USDT
0.00073
-2.66%
161.12K
REMUS/USDT
0.000224
+8.73%
198.43K
VERT/USDT
0.000667
-0.14%
190.47K
AERGO/USDT
0.15715
-0.76%
207.30K
MATES/USDT
0.000177
+1.14%
249.92K
AGIXT/USDT
0.00698
+4.02%
160.08K
SAROS/USDT
0.155100
-0.50%
611.35K
CLAY/USDT
0.0000425
-1.62%
161.94K
PUMP/USDT
0.07326
+3.13%
230.74K
K/USDT
6.973
+5.23%
168.01K
MXNA/USDT
0.00687
+7.34%
188.00K
AIL/USDT
0.0020
-9.09%
165.23K
WHISP/USDT
0.00073
-7.59%
160.70K
GHIBLI/USDT
0.003610
+7.44%
325.25K
LEGEND/USDT
0.001027
+0.58%
171.00K
LIY/USDT
0.001870
-0.95%
202.77K
TIM/USDT
0.00005714
-4.67%
198.54K
DRV/USDT
0.04235
+13.41%
167.60K
PARTI/USDT
0.2524
+7.63%
529.15K
MUBARAK/USDT
0.035650
+22.72%
1.09M
TREAT/USDT
0.003538
+5.58%
169.26K
AIC/USDT
0.17071
-14.71%
264.81K
TROG/USDT
0.00000484
+17.19%
161.19K
GRPH/USDT
0.00481
+20.55%
160.32K
TOLY/USDT
14.62
+5.78%
162.80K
DEGENAI/USDT
0.00419
+13.85%
159.37K
RIZ/USDT
0.0018962
+3.00%
219.65K
AIOS/USDT
0.00337
+4.33%
159.82K
WEPE/USDT
0.00002446
+16.75%
199.88K
BROCCOLI1/USDT
0.00014
+27.27%
161.54K
HENAI/USDT
0.0007574
+3.65%
164.08K
BIOS/USDT
0.00039
0.00%
160.82K
MXYZ/USDT
0.000953
+22.65%
160.73K
MLG/USDT
0.00630
+37.25%
159.85K
SOLVEX/USDT
0.2366
+21.14%
206.86K
SHY/USDT
0.00591
+3.32%
160.74K
XTER/USDT
0.35770
+2.97%
416.86K
HINT/USDT
0.004451
+6.30%
228.15K
PLUME/USDT
0.17546
+0.05%
235.51K
BEENZ/USDT
0.000326
-2.10%
161.44K
MOSS/USDT
0.00057
+1.78%
159.91K
FLORK/USDT
0.001362
+1.03%
160.18K
MOBY/USDT
0.01751
+3.00%
160.13K
FUEL/USDT
0.01380
-0.79%
553.48K
SHOGGOTH/USDT
0.00413
+9.84%
160.87K
GAMESTOP/USDT
0.00006752
+6.64%
167.42K
TRUMPIUS/USDT
0.0089
+5.95%
160.67K
AIAGENT/USDT
0.002243
+3.79%
176.51K
BUILD/USDT
0.000161
+1.25%
161.04K
ARC/USDT
0.07347
+19.89%
160.78K
PUMPAI/USDT
0.0003138
+14.77%
242.00K
AIMONICA/USDT
0.00634
+2.75%
189.49K
SUIAI/USDT
0.04306
+0.79%
175.10K
BUZZ/USDT
0.008020
+12.15%
177.17K
QUANT/USDT
0.001024
+13.52%
160.36K
OKB/USDT
53.669
+2.43%
169.82K
OL/USDT
0.06066
+30.64%
383.84K
BARSIK/USDT
0.002740
+6.40%
172.09K
KM/USDT
0.000435
+0.46%
159.69K
BPT/USDT
0.0011857
+6.71%
165.11K
PGC/USDT
0.00011011
+3.06%
160.16K
FRED/USDT
0.004315
+35.99%
176.57K
SEN/USDT
0.0585
+5.78%
170.17K
BUTTHOLE/USDT
0.00859
+2.99%
161.20K
GRASS/USDT
1.5971
+1.00%
462.20K
LEXICON/USDT
0.000110
+4.76%
160.32K
MEMESAI/USDT
0.00223
+0.90%
159.78K
CROS/USDT
0.0014772
+2.74%
176.00K
PYTHIA/USDT
0.016272
+4.17%
159.27K
ASSCOIN/USDT
0.000507
+6.06%
159.89K
SIGMA/USDT
0.02339
+5.55%
183.31K
GIGA/USDT
0.02195
+8.71%
186.58K
RAI/USDT
0.4646
+30.87%
171.80K
GAME/USDT
0.05049
+4.21%
217.76K
PESTO/USDT
0.000774
+86.05%
199.95K
DEAI/USDT
0.12086
+15.06%
214.95K
STARS/USDT
0.000055
+5.76%
160.68K
BLADE/USDT
0.023817
-1.25%
251.89K
DOGEGOV/USDT
0.012384
-4.08%
212.30K
BAND/USDT
0.884
+11.61%
200.76K
DESCI/USDT
0.0013814
-10.87%
168.84K
CELO/USDT
0.3769
+7.31%
321.27K
LOU/USDT
0.00083
+2.46%
160.13K
CAT/USDT
0.000007923
+18.67%
437.71K
TRENCHAI/USDT
0.000660
+3.12%
160.52K
FIDA/USDT
0.0708
+1.14%
501.70K
OGPU/USDT
0.4908
+19.91%
170.28K
SCOUT/USDT
0.000133
+1.52%
158.91K
YFI/USDT
5,972.5
+6.94%
180.83K
METIS/USDT
18.25
+10.47%
195.69K
SNAI/USDT
0.02083
+15.40%
160.71K
EARNM/USDT
0.001812
+7.60%
164.60K
ILV/USDT
17.12
+11.60%
244.09K
FTT/USDT
1.1286
+4.85%
251.75K
GLS/USDT
0.0005911
+3.19%
165.84K
IOTA/USDT
0.2359
+6.35%
289.78K
ISLAND/USDT
0.02538
+12.25%
172.48K
AUDIO/USDT
0.0772
+3.48%
246.08K
KIP/USDT
0.001759
+4.70%
174.38K
AVA/USDT
0.6637
+12.97%
360.25K
AXL/USDT
0.3931
+1.26%
263.43K
DMCK/USDT
0.00004637
+0.82%
165.95K
MASK/USDT
1.228
+6.22%
250.81K
CITADAIL/USDT
0.00183
+6.39%
159.51K
STG/USDT
0.2117
+6.32%
255.93K
BEANS/USDT
0.00000018742
-5.16%
166.64K
DOP/USDT
0.0003010
+1.27%
215.17K
BEAMX/USDT
0.00859
+6.44%
363.15K
QBX/USDT
0.0011481
+8.56%
166.05K
CYBER/USDT
1.448
+6.15%
295.52K
PIN/USDT
0.8046
+7.02%
203.33K
ALT/USDT
0.03278
+11.76%
314.42K
PEPU/USDT
0.001621
+15.20%
284.03K
APPLE/USDT
0.00029
-3.33%
159.46K
BOND/USDT
0.2510
+6.67%
173.33K
MANASOL/USDT
0.000300
+1.69%
160.07K
SATS/USDT
0.00000004633
+9.24%
478.09K
ME/USDT
1.037
+6.46%
348.56K
MNT/USDT
0.7638
+2.82%
347.05K
AXS/USDT
2.794
+8.21%
313.27K
LUIGI/USDT
0.00205
+2.50%
159.88K
ANDYETH/USDT
0.00009156
+3.31%
207.20K
TRUST/USDT
0.001076
-3.06%
159.14K
BIAO/USDT
0.0002183
-15.09%
167.09K
BOB/USDT
0.000005817
+12.64%
160.87K
CATCOIN/USDT
0.00000000009524
+12.57%
168.98K
REALIS/USDT
0.00269
+0.37%
159.46K
UBXS/USDT
0.012469
+21.01%
166.16K
VOID/USDT
0.000184
-9.35%
159.85K
MANEKI/USDT
0.001960
+5.60%
186.93K
SLAP/USDT
0.00068
+13.33%
160.60K
RACA/USDT
0.00009005
+3.44%
376.22K
TMAI/USDT
0.0008940
+9.92%
174.87K
FITFI/USDT
0.001750
+4.79%
172.18K
PAI/USDT
0.09976
+7.37%
176.24K
RIZZMAS/USDT
0.0000032888
-1.65%
165.71K
VANRY/USDT
0.0371
+14.15%
245.03K
LUNA/USDT
0.1923
+7.01%
263.54K
RSC/USDT
0.3597
+11.63%
166.74K
1DOLLAR/USDT
0.0068058
+7.58%
179.26K
PORTAL/USDT
0.0621
+6.15%
333.77K
FRIC/USDT
0.00401
+17.25%
160.56K
STRK/USDT
0.1669
+17.04%
434.24K
RWA/USDT
0.01552
+7.25%
169.87K
XAI/USDT
0.0621
+8.75%
277.13K
KMNO/USDT
0.07095
-1.15%
544.27K
STARDOGE/USDT
0.000005864
+5.08%
181.19K
CUCK/USDT
0.001008
-20.31%
186.49K
MUSTARD/USDT
0.000140
+2.94%
160.09K
DUPE/USDT
0.004975
+16.53%
199.38K
REKTCOIN/USDT
0.00000015524
+12.41%
183.82K
FLOWER/USDT
0.00033
+6.45%
159.46K
NOM/USDT
0.000148
-11.90%
161.68K
ELIZA/USDT
0.0004958
-5.32%
173.29K
HOSICO/USDT
0.029322
+8.47%
161.89K
URO/USDT
0.0026
+13.04%
368.23K
ZALA/USDT
0.000194
-10.59%
198.80K
CHEYENNE/USDT
0.000227
+8.61%
159.82K
MRSOON/USDT
0.00004520
-0.74%
200.01K
DOLO/USDT
0.05069
+3.93%
215.74K
LUNAI/USDT
0.02581
+16.52%
341.88K
JOS/USDT
0.008648
-16.44%
161.38K
LESTER/USDT
0.00077
+10.00%
160.03K
SHRUBETH/USDT
0.006414
+27.16%
174.22K
TOFI/USDT
0.000054
+1.88%
197.69K
CENTS/USDT
0.000328
-9.64%
159.80K
POSEIDON/USDT
0.000063
-10.00%
198.56K
ITALIANROT/USDT
0.010733
+39.08%
161.08K
SWELL/USDT
0.010211
+7.74%
415.07K
COW/USDT
0.3556
+15.26%
314.40K
FUR/USDT
0.000073
+5.79%
198.49K
FLR/USDT
0.019960
+1.88%
419.35K
PATRIOT/USDT
0.000866
+9.62%
167.13K
DRAWIFY/USDT
0.000027
+17.39%
138.09K
SHRUB/USDT
0.000174
+4.19%
160.43K
FREEDOG/USDT
0.0004543
+20.76%
167.89K
TALENT/USDT
0.008395
+4.74%
167.69K
BABYNEIROBNB/USDT
0.00000000000201
-3.82%
163.00K
MUTUMBO/USDT
0.000072
0.00%
198.81K
DARK/USDT
0.014591
+9.28%
217.23K
MSTR/USDT
0.2832
+6.26%
172.25K
BABY/USDT
0.08685
+2.45%
632.19K
RETARDIO/USDT
0.0224
+22.40%
170.81K
POCHITA/USDT
0.000300
+1.69%
162.08K
PROMPT/USDT
0.35992
+8.32%
800.91K
GUN/USDT
0.05441
+5.73%
527.05K
KOKO/USDT
0.0000005186
+8.60%
164.67K
MARS/USDT
0.00000484
+17.47%
160.27K
PT/USDT
0.000028
-3.44%
198.48K
FAI/USDT
0.01874
+7.76%
185.42K
HANA/USDT
0.000018290
+24.59%
166.47K
TALK/USDT
0.49649
+26.00%
188.96K
USBT/USDT
0.0001555
-0.12%
165.04K
KILO/USDT
0.04433
+8.46%
204.73K
NOTAI/USDT
0.00001434
+4.29%
208.73K
CATALORIAN/USDT
0.000778
+4.56%
165.48K
DF/USDT
0.05324
+2.87%
312.87K
BANANA/USDT
24.72
+27.29%
402.43K
OMG/USDT
0.2083
+3.99%
299.86K
MINI/USDT
0.00746
+6.41%
219.52K
RFC/USDT
0.014311
+4.49%
200.82K
KEY/USDT
0.0004729
+2.91%
166.07K
ROUTINE/USDT
0.00011
-15.38%
163.53K
DIGI/USDT
0.0000000647
+4.52%
191.58K
KITEAI/USDT
0.0000002315
+2.70%
165.17K
BANANAS31/USDT
0.005518
+4.90%
278.08K
SAI/USDT
0.01723
+19.98%
207.31K
SUNCAT/USDT
0.001770
+9.59%
200.97K
VATAN/USDT
0.03691
-2.22%
160.19K
KNIGHT/USDT
0.000145
+29.46%
160.24K
SUN/USDT
0.01882
+2.78%
209.50K
PERP/USDT
0.3306
+4.48%
354.78K
SLING/USDT
0.002497
+0.12%
207.55K
BOBBSC/USDT
0.00000000412
+4.56%
175.11K
GINNAN/USDT
0.00000008905
+9.29%
198.20K
MUBARAKAH/USDT
0.0008289
+6.74%
208.41K
WAXP/USDT
0.02546
+6.12%
227.54K
CATDOG/USDT
0.000002719
+10.12%
166.38K
VANKEDISI/USDT
0.06649
-13.96%
159.58K
LVVA/USDT
0.003940
+1.86%
196.80K
TLM/USDT
0.00574
+9.12%
222.58K
PVS/USDT
0.008286
+6.80%
160.42K
TWT/USDT
0.8362
+3.32%
208.92K
HOT/USDT
0.001109
+8.83%
226.21K
PELL/USDT
0.003792
+2.65%
170.42K
COAI/USDT
0.000003793
+6.09%
165.13K
EPIC/USDT
1.351
+4.24%
209.44K
ANKR/USDT
0.01992
+5.95%
250.22K
MLC/USDT
0.3266
+5.25%
168.11K
NFT/USDT
0.0000004326
+1.21%
300.64K
OIK/USDT
0.0294
+3.52%
167.33K
AIOZ/USDT
0.4679
+1.58%
522.23K
TTAI/USDT
0.000271
-10.56%
164.90K
DRB/USDT
0.00004431
+18.06%
225.76K
TRUMPCOIN/USDT
0.0008804
+4.98%
166.85K
ELX/USDT
0.1203
+5.52%
767.94K
GMX/USDT
15.25
+6.56%
204.00K
GROKCOIN/USDT
0.00037
+12.12%
151.98K
ZRX/USDT
0.2893
+7.26%
210.20K
FROKAI/USDT
0.006994
+25.92%
164.09K
WHITE/USDT
0.0005877
+17.75%
284.54K
SPEC/USDT
1.575
-33.93%
670.15K
UXLINK/USDT
0.4608
+3.08%
362.47K
DHN/USDT
4.078
-3.88%
226.61K
UMA/USDT
1.302
+7.51%
212.56K
CHR/USDT
0.0993
+12.71%
224.98K
GROK3/USDT
0.000137
+1.48%
159.75K
MOCA/USDT
0.09255
+3.29%
425.02K
VIVI/USDT
0.007034
+1.47%
167.22K
RSR/USDT
0.010220
+11.02%
492.58K
XOXO/USDT
0.004914
-0.54%
242.09K
ACE/USDT
0.630
+8.80%
223.69K
LIBRA/USDT
0.02103
+4.83%
197.06K
RAY/USDT
2.788
+2.16%
501.28K
SHELL/USDT
0.23095
+7.76%
548.70K
CAPTAINBNB/USDT
0.006038
+15.25%
222.44K
CVX/USDT
3.575
+4.74%
235.50K
DIAM/USDT
0.01377
-1.64%
203.09K
FLOW/USDT
0.424
+6.26%
218.12K
AGI/USDT
0.06952
+7.39%
476.91K
HARRYBOLZ/USDT
0.0001306
-7.96%
161.47K
HAWKTUAH/USDT
0.000125
+1.62%
161.46K
PUMPIT/USDT
0.00365
-0.54%
160.57K
ANDYBSC/USDT
0.0000000055
-19.11%
193.15K
ZIG/USDT
0.08952
+1.38%
349.28K
JAILSTOOL/USDT
0.004299
+2.47%
200.66K
PROPC/USDT
0.582
+9.17%
169.79K
BICITY/USDT
0.0006985
+4.09%
218.12K
TST/USDT
0.0634
-7.10%
462.43K
SSE/USDT
0.00719
+10.95%
160.72K
TRU/USDT
0.0430
+8.58%
221.07K
HOPPY/USDT
0.000055429
+10.49%
166.48K
SNAKEAI/USDT
0.0001343
-3.79%
166.07K
ELON4AFD/USDT
0.0138
+1.47%
160.24K
MUMU/USDT
0.00000398
+21.34%
174.92K
BLUR/USDT
0.1115
+9.09%
250.11K
HOOD/USDT
0.0000319
-5.34%
160.06K
BENDOG/USDT
0.002536
+1.35%
168.18K
JELLYJELLY/USDT
0.035098
-8.52%
397.29K
BEER/USDT
0.000004687
+3.62%
168.20K
PKIN/USDT
0.00308
-0.96%
1.36M
PSPS/USDT
0.00583
+15.67%
159.12K
VVV/USDT
4.323
-0.11%
466.75K
MICHI/USDT
0.04059
+18.30%
190.88K
PINEYE/USDT
0.00012354
+2.66%
167.06K
ALPHASOL/USDT
0.00045
+2.27%
160.08K
NAKA/USDT
0.3634
-11.43%
391.02K
FAFO/USDT
0.00071
-1.38%
159.75K
PRCL/USDT
0.11074
+0.18%
506.61K
HAT/USDT
0.004261
+1.30%
168.40K
OPUL/USDT
0.02833
+4.53%
176.15K
GFM/USDT
0.00507
+0.99%
160.29K
TNSR/USDT
0.1617
+6.94%
234.22K
ALON/USDT
0.00763
+34.80%
159.67K
W/USDT
0.0955
+9.89%
296.04K
ORDS/USDT
0.0007376
+22.30%
166.67K
TMC/USDT
0.00024
0.00%
160.25K
MUBI/USDT
0.004830
+3.29%
182.45K
XYRO/USDT
0.0053677
+1.90%
182.98K
MIDLE/USDT
0.0002849
-1.72%
161.28K
SLERF/USDT
0.08217
+10.65%
459.05K
J/USDT
0.2258
+4.92%
179.07K
BOTIFY/USDT
0.014357
-5.70%
286.69K
DOGEAI/USDT
0.01239
-9.23%
160.20K
BNBAI/USDT
0.00027199
+19.61%
168.35K
BWT/USDT
0.000131
+4.80%
160.46K
BARRON/USDT
0.000105
0.00%
160.74K
FIGHT/USDT
0.00087
-1.13%
665.40K
NC/USDT
0.04452
+4.97%
475.60K
SOLV/USDT
0.04129
+6.69%
578.93K
SORA/USDT
0.000112
+3.70%
159.61K
DOGECAST/USDT
0.00021
+23.52%
160.24K
MVRS/USDT
0.000188
+2.17%
160.54K
HOLO/USDT
0.00011
-15.38%
159.79K
BABYSHARK/USDT
0.001753
+13.38%
164.91K
LAVA/USDT
0.08020
+7.17%
294.80K
SENTAI/USDT
0.00069
+15.00%
159.87K
SOLA/USDT
0.000895
-0.88%
160.97K
AIPUMP/USDT
0.0007447
-2.29%
172.26K
IQ6900/USDT
0.00226
-1.73%
159.39K
AICELL/USDT
0.0016319
+8.41%
164.53K
TRISIG/USDT
0.00328
+4.12%
160.13K
TAOCAT/USDT
0.004296
-22.49%
188.53K
AICMP/USDT
0.000189
-9.13%
159.69K
FLOCK/USDT
0.09382
+16.77%
444.41K
ZAILGO/USDT
0.00132
-7.04%
159.85K
TEVA/USDT
0.007743
+9.79%
223.06K
NEUR/USDT
0.00249
+5.06%
160.87K
INSN/USDT
0.00004000
+0.67%
166.85K
SPORE/USDT
0.00123
-8.88%
159.24K
AKITA/USDT
0.00030
+11.11%
159.87K
YNE/USDT
0.00825
+26.33%
160.80K
UFD/USDT
0.02987
+24.14%
162.55K
LINGO/USDT
0.05579
+2.19%
171.51K
AUTOS/USDT
0.01530
+23.08%
168.60K
VELODROME/USDT
0.0582
+13.67%
285.33K
MONKY/USDT
0.000001172
+7.22%
170.72K
PRAWN/USDT
0.000185
+15.62%
160.37K
SKI/USDT
0.06466
+9.38%
174.80K
SHIRO/USDT
0.000000018
+12.50%
158.76K
BULLY/USDT
0.0019384
0.00%
165.08K
THE/USDT
0.2964
+11.01%
342.91K
UBC/USDT
0.00121
0.00%
159.86K
MORPHO/USDT
1.5343
+3.67%
499.92K
MICRO/USDT
0.005252
+13.50%
358.34K
VVAIFU/USDT
0.004393
+8.57%
178.86K
BAKKT/USDT
0.0001355
+5.20%
160.69K
BERT/USDT
0.02044
+1.99%
176.07K
HAPPY/USDT
0.0012518
+9.69%
200.11K
DOGEGOVSOL/USDT
0.0909
-4.11%
160.89K
PEANUT/USDT
0.000290
+6.22%
160.57K
PEPECOIN/USDT
0.5445
+24.40%
174.96K
TRUMP47/USDT
0.000125
-4.58%
159.51K
RECT/USDT
0.01962
-21.52%
208.74K
WORM/USDT
0.000146
+10.60%
160.33K
ACT/USDT
0.0615
+12.63%
579.77K
SLOP/USDT
0.000131
+7.37%
160.89K
BABYBNB/USDT
0.0010651
+2.04%
167.88K
MOODENGETH/USDT
0.00004353
+32.95%
259.16K
PIKA/USDT
0.0004308
-10.30%
164.63K
AIS/USDT
0.000022
0.00%
164.82K
CTSI/USDT
0.0736
+11.17%
199.11K
BURGER/USDT
0.007954
-6.88%
197.55K
MBOX/USDT
0.0615
+10.01%
226.07K
GEMS/USDT
0.03668
-3.67%
173.26K
REN/USDT
0.011075
+7.17%
200.65K
SATO/USDT
0.00019
+0.52%
159.24K
BAL/USDT
1.2008
+6.62%
268.77K
WOO/USDT
0.0798
+10.67%
229.64K
WHY/USDT
0.00000004625
-5.05%
205.52K
HNT/USDT
3.958
+0.48%
352.37K
NEIRO/USDT
0.0020675
+63.89%
335.55K
MAVIA/USDT
0.2496
+7.58%
567.36K
REEF/USDT
0.0003314
+17.35%
174.81K
SKL/USDT
0.02461
+9.52%
259.37K
SPELL/USDT
0.0006081
+4.23%
248.54K
JOE/USDT
0.2091
+10.63%
267.39K
CRO/USDT
0.10000
+3.92%
424.38K
VINU/USDT
0.000000013830
+8.26%
585.17K
IOTX/USDT
0.01929
+3.82%
266.93K
C98/USDT
0.0633
+7.83%
207.95K
HOOK/USDT
0.1422
+6.67%
206.94K
FXS/USDT
2.395
+5.87%
240.42K
AMP/USDT
0.004378
+4.71%
278.36K
BIGTIME/USDT
0.07967
+7.40%
346.96K
COTI/USDT
0.08182
+6.09%
348.15K
AERO/USDT
0.7578
+4.09%
512.29K
BAT/USDT
0.1574
+6.42%
210.79K
BAKE/USDT
0.1372
+8.88%
243.05K
RATS/USDT
0.00003375
+5.43%
459.34K
RAD/USDT
0.815
+3.16%
220.63K
1INCH/USDT
0.2277
+9.47%
272.01K
ID/USDT
0.2168
+6.74%
228.51K
YGG/USDT
0.2193
+10.75%
256.90K
MKR/USDT
1,743.6
+4.94%
296.70K
WOLF/USDT
0.00007222
+5.77%
199.97K
LPT/USDT
5.402
+8.38%
288.09K
NPC/USDT
0.016617
+7.70%
184.68K
BOBO/USDT
0.0000004175
+9.23%
170.56K
BILLY/USDT
0.004010
+22.40%
178.64K
RPL/USDT
4.85
+9.23%
209.83K
DADDY/USDT
0.04329
+1.12%
187.94K
ANDY/USDT
0.0003465
+3.46%
166.77K
PENDLE/USDT
3.880
+5.06%
606.88K
JTO/USDT
1.937
+10.74%
308.76K
CEEK/USDT
0.01560
+3.03%
167.40K
LADYS/USDT
0.00000005434
+9.40%
409.96K
OMNI/USDT
2.61
+14.97%
203.69K
ZEUS/USDT
0.2665
+1.52%
430.88K
WEN/USDT
0.00004443
+13.95%
418.36K
MANTA/USDT
0.264
+12.82%
268.66K
PIXEL/USDT
0.04372
+9.13%
473.03K
ZIL/USDT
0.01376
+6.66%
225.60K
EXPERT/USDT
0.001051
+9.59%
114.92K
CRTAI/USDT
0.001828
-2.50%
21.21K
2.870+10.93%
$2.87
24h visoko
2.986
24h Nizka
2.445
24-urna glasnost (NEAR)
314.67K
24-urni znesek (USDT)
847.40K
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Ustrezne povezave
Ime kriptovalute
NEAR
Uvrstitev s tržno kapitalizacijo
NO.43
Tržna vrednost
3,474,697,224 USDT
Obtočna oskrba
1,210,695,897
Največja dobava
1,249,073,525
Cena izdaje
0.038
Zgodovinsko visoka cena
20.44
2022-01-16
Zgodovinsko nizka cena
0.526762
2020-11-04
Knjiga naročil
Tržne trgovine
0.001
Količina(Cena(
Količina(
Znesek(
NEAR
)Znesek(USDT
)Cena(USDT)
Količina(NEAR)
Znesek(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.314
1,134.530
4,894.362
4.311
1,601.390
6,903.592
4.306
996.430
4,290.628
4.303
1,069.070
4,600.208
4.301
1,369.490
5,890.176
4.300
1,476.750
6,350.025
4.295
1,341.140
5,760.196
4.294
1,180.020
5,067.006
4.289
1,533.980
6,579.240
4.282
1,010.780
4,328.160
4.280
1,358.040
5,812.411
4.277
1,180.690
5,049.811
4.275
1,588.560
6,791.094
4.249
215.210
914.43
4.240
1,371.210
5,813.930
4.230
9.250
39.13
4.177
1,295.340
5,410.635
4.103
1,559.380
6,398.136
4.028
1,451.400
5,846.239
3.879
821.050
3,184.853
3.804
2,324.390
8,841.980
3.800
12.840
48.79
3.729
1,373.790
5,122.863
3.654
1,776.880
6,492.720
3.610
7.990
28.84
3.579
1,733.630
6,204.662
3.504
1,060.060
3,714.450
3.429
948.940
3,253.915
3.354
453.540
1,521.173
3.317
575.100
1,907.607
3.279
401.830
1,317.601
3.271
12.150
39.74
3.242
425.780
1,380.379
3.204
442.320
1,417.193
3.167
421.760
1,335.714
3.129
375.360
1,174.501
3.100
70.000
217.00
3.092
273.540
845.79
3.088
5.280
16.30
3.054
214.930
656.40
3.050
50.000
152.50
3.034
26.130
79.28
3.012
23.360
70.36
3.007
4.880
14.67
3.004
47.390
142.36
3.001
15.300
45.92
3.000
90.820
272.46
2.996
55.460
166.16
2.993
293.560
878.63
2.989
11.440
34.19
2.988
46.630
139.33
2.986
8.610
25.71
2.983
11.590
34.57
2.981
1,383.970
4,125.615
2.980
282.090
840.63
2.979
1,769.660
5,271.817
2.975
1,225.090
3,644.643
2.973
68.700
204.25
2.972
1,017.350
3,023.564
2.971
1,034.770
3,074.302
2.969
1,014.550
3,012.199
2.968
1,152.890
3,421.778
2.967
1,236.220
3,667.865
2.965
2,461.440
7,298.170
2.964
2,395.160
7,099.254
2.963
1,767.720
5,237.754
2.961
1,419.800
4,204.028
2.960
2,279.900
6,748.504
2.958
1,817.300
5,375.573
2.957
1,483.690
4,387.271
2.956
1,363.250
4,029.767
2.954
2,016.800
5,957.627
2.953
1,532.830
4,526.447
2.952
5.780
17.06
2.951
1,572.700
4,641.038
2.950
1,851.000
5,460.450
2.949
1,223.610
3,608.426
2.947
1,197.130
3,527.942
2.946
1,162.250
3,423.989
2.945
1,371.770
4,039.863
2.944
2,840.430
8,362.226
2.943
1,369.230
4,029.644
2.942
2,384.930
7,016.464
2.941
46.130
135.67
2.940
393.440
1,156.714
2.939
3,309.980
9,728.031
2.938
413.460
1,214.745
2.937
1,829.900
5,374.416
2.936
342.590
1,005.844
2.935
2,720.890
7,985.812
2.934
14.670
43.04
2.933
3,297.050
9,670.248
2.932
430.430
1,262.021
2.931
3,034.700
8,894.706
2.929
264.870
775.80
2.928
2,217.110
6,491.698
2.927
185.170
541.99
2.926
1,720.600
5,034.476
2.925
109.040
318.94
2.924
5,067.310
14,816.814
2.922
3,781.060
11,048.257
2.921
268.330
783.79
2.920
4,399.360
12,846.131
2.919
67.930
198.29
2.918
78.500
229.06
2.917
4,058.030
11,837.274
2.916
30.320
88.41
2.915
2,599.760
7,578.300
2.914
55.450
161.58
2.913
2,272.990
6,621.220
2.911
3,123.840
9,093.498
2.909
3,354.150
9,757.222
2.906
2,998.960
8,714.978
2.904
2,728.650
7,924.000
2.902
2,361.770
6,853.857
2.900
1,177.850
3,415.765
2.898
900.490
2,609.620
2.895
736.740
2,132.862
2.893
655.110
1,895.233
2.891
561.550
1,623.441
2.889
365.560
1,056.103
2.887
393.470
1,135.948
2.886
5,443.940
15,711.211
2.885
7,198.700
20,768.249
2.884
8,709.330
25,117.708
2.883
5,196.260
14,980.818
2.882
5,876.910
16,937.255
2.881
4,238.650
12,211.551
2.880
8,817.820
25,395.322
2.879
11,282.520
32,482.375
2.878
11,231.410
32,323.998
2.877
7,865.260
22,628.353
2.876
7,084.420
20,374.792
2.874
6,847.760
19,680.462
2.873
1,759.640
5,055.446
2.872
2,475.100
7,108.487
2.871
343.610
986.50
2.870
≈$2.872.869
557.670
1,599.955
2.868
1,743.400
5,000.071
2.867
947.730
2,717.142
2.866
1,227.480
3,517.958
2.865
2,390.800
6,849.642
2.864
2,697.890
7,726.757
2.863
6,042.330
17,299.191
2.861
7,613.620
21,782.567
2.860
7,930.860
22,682.260
2.859
10,254.630
29,317.987
2.858
7,929.360
22,662.111
2.857
10,283.320
29,379.445
2.856
6,023.920
17,204.316
2.854
8,091.620
23,093.483
2.853
403.860
1,152.213
2.851
408.380
1,164.291
2.849
449.750
1,281.338
2.847
551.330
1,569.637
2.845
824.200
2,344.849
2.843
645.130
1,834.105
2.840
756.760
2,149.198
2.838
2,337.500
6,633.825
2.836
2,222.030
6,301.677
2.834
2,913.220
8,256.065
2.832
2,021.470
5,724.803
2.830
2,930.100
8,292.183
2.828
3,424.430
9,684.288
2.827
32.540
91.99
2.826
38.550
108.94
2.825
3,240.030
9,153.085
2.824
175.300
495.05
2.823
4,393.660
12,403.302
2.822
553.070
1,560.764
2.821
3,672.300
10,359.558
2.820
282.790
797.47
2.819
4,332.080
12,212.134
2.818
390.790
1,101.246
2.817
4,657.960
13,121.473
2.816
539.750
1,519.936
2.815
3,107.850
8,748.598
2.814
1,321.410
3,718.448
2.813
1,773.900
4,989.981
2.812
815.540
2,293.298
2.811
4,391.460
12,344.394
2.810
922.990
2,593.602
2.809
2,971.910
8,348.095
2.808
1,647.280
4,625.562
2.807
1,041.040
2,922.199
2.806
2,655.910
7,452.483
2.805
46.120
129.37
2.804
4,770.290
13,375.893
2.803
1,827.370
5,122.118
2.802
5,025.350
14,081.031
2.801
1,840.480
5,155.184
2.800
36.670
102.68
2.799
4,768.270
13,346.388
2.798
5,526.940
15,464.378
2.797
1,957.640
5,475.519
2.796
16.650
46.55
2.795
1,643.820
4,594.477
2.794
2,644.190
7,387.867
2.793
1,831.940
5,116.608
2.791
1,260.390
3,517.748
2.790
1,459.370
4,071.642
2.789
1,243.790
3,468.930
2.788
10.560
29.44
2.787
1,521.340
4,239.975
2.786
1,539.900
4,290.161
2.785
1,455.070
4,052.370
2.784
1,574.910
4,384.549
2.782
1,356.670
3,774.256
2.781
1,540.220
4,283.352
2.780
992.860
2,760.151
2.778
1,765.880
4,905.615
2.777
1,322.680
3,673.082
2.776
1,405.370
3,901.307
2.775
1,932.050
5,361.439
2.773
1,427.860
3,959.456
2.772
2,046.010
5,671.540
2.771
1,580.840
4,380.508
2.770
1,604.590
4,444.714
2.768
1,882.480
5,210.705
2.767
2,558.310
7,078.844
2.765
1,796.470
4,967.240
2.763
1,496.950
4,136.073
2.753
166.650
458.79
2.749
65.290
179.48
2.736
29.170
79.81
2.732
396.710
1,083.812
2.719
9.040
24.58
2.715
113.960
309.40
2.702
261.320
706.09
2.698
69.320
187.03
2.687
110.340
296.48
2.565
126.680
324.93
2.520
37.530
94.58
2.351
13,161.850
30,943.509
2.220
20.000
44.40
2.210
22.620
49.99
2.200
150.000
330.00
2.190
20.000
43.80
2.150
315.000
677.25
2.140
500.000
1,070.000
2.100
40.000
84.00
2.017
3,075.340
6,202.961
2.000
7.310
14.62
1.984
2,507.770
4,975.416
1.983
2,000.190
3,966.377
1.981
2,349.720
4,654.795
1.980
4,249.980
8,414.960
1.979
2,267.030
4,486.452
1.978
4,448.850
8,799.825
1.976
2,932.040
5,793.711
1.975
2,855.100
5,638.823
1.974
2,851.880
5,629.611
1.973
2,877.650
5,677.603
1.972
3,267.040
6,442.603
1.970
3,579.620
7,051.851
1.968
2,167.890
4,266.408
1.946
2,886.560
5,617.246
1.945
2,498.170
4,858.941
1.944
2,201.250
4,279.230
1.943
3,049.630
5,925.431
1.942
2,942.230
5,713.811
1.940
2,819.920
5,470.645
1.938
3,289.770
6,375.574
1.937
3,070.770
5,948.081
1.936
2,311.350
4,474.774
1.935
3,662.410
7,086.763
1.933
3,625.990
7,009.039
1.932
2,169.820
4,192.092
1.930
2,137.020
4,124.449
1.928
3,013.200
5,809.450
1.918
18.240
34.98
1.914
2,915.450
5,580.171
1.913
3,209.510
6,139.793
1.912
2,821.060
5,393.867
1.911
2,686.830
5,134.532
1.910
2,547.020
4,864.808
1.908
3,852.240
7,350.074
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Knjiga naročil
Tržne trgovine
Količina(NEAR)
Cena(USDT)
Količina(NEAR)
Čas
2.870
7.010
09:37:12
2.870
3.760
09:37:11
2.868
5.330
09:37:09
2.870
5.880
09:37:07
2.870
4.240
09:37:04
2.869
8.590
09:37:03
2.869
3.550
09:37:01
2.868
2.300
09:37:00
2.868
3.680
09:36:57
2.868
2.270
09:36:56
2.868
5.170
09:36:55
2.870
4.740
09:36:51
2.870
2.620
09:36:50
2.868
6.760
09:36:47
2.868
6.810
09:36:46
2.868
8.010
09:36:44
2.870
8.170
09:36:43
2.871
6.380
09:36:42
2.870
25.940
09:36:40
2.870
6.760
09:36:39
2.873
7.140
09:36:36
2.874
8.500
09:36:35
2.875
2.050
09:36:34
2.877
4.270
09:36:32
2.878
5.830
09:36:31
2.877
6.520
09:36:30
2.878
2.020
09:36:28
2.876
5.470
09:36:27
2.876
3.070
09:36:26
2.876
5.300
09:36:24
2.877
3.320
09:36:23
2.878
7.070
09:36:20
2.878
5.270
09:36:19
2.875
4.960
09:36:18
2.875
8.640
09:36:16
2.876
6.750
09:36:15
2.875
3.460
09:36:14
2.875
4.090
09:36:13
2.875
1.860
09:36:11
2.875
2.550
09:36:10
2.875
5.830
09:36:09
2.875
5.120
09:36:07
2.875
3.870
09:36:06
2.874
3.060
09:36:03
2.875
8.180
09:36:02
2.875
6.730
09:35:58
2.875
3.710
09:35:57
2.875
4.440
09:35:55
2.875
7.930
09:35:54
2.875
5.500
09:35:53
2.875
6.370
09:35:51
2.873
4.500
09:35:47
2.872
8.590
09:35:44
2.871
3.860
09:35:42
2.872
3.360
09:35:37
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 NEAR
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...