OM/USDT
MANTRA
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
82,185.58
-0.65%
646.92M
ETH/USDT
1,803.37
-0.57%
190.71M
TRX/USDT
0.2319
+0.60%
983.57K
SOL/USDT
126.20
+1.01%
6.73M
XRP/USDT
2.0716
-3.08%
5.81M
TON/USDT
3.936
+3.87%
802.74K
USDC/USDT
1.0000
-0.02%
7.95M
PEPE/USDT
0.00000708
+0.85%
1.68M
BNB/USDT
594.69
-1.23%
1.62M
KEKIUS/USDT
0.02090
-3.10%
187.56K
PEPU/USDT
0.00276
-10.09%
270.71K
TRUMP/USDT
10.02
-1.37%
1.41M
ZOO/USDT
0.00000521
-7.95%
167.59K
GHIBLICZ/USDT
0.001315
-11.50%
211.19K
NOT/USDT
0.002270
+0.17%
298.00K
PIAI/USDT
0.0000000000078
+4.00%
159.09K
TST/USDT
0.06980
+6.33%
200.54K
VINE/USDT
0.04054
+20.08%
777.26K
CATE/USDT
0.000228
-0.86%
187.46K
DOGS/USDT
0.0001365
-2.56%
307.04K
SUNDOG/USDT
0.05313
-3.08%
561.04K
MELANIA/USDT
0.598
-1.15%
196.03K
MUPPETS/USDT
0.001747
-37.91%
306.01K
RARE/USDT
0.0602
-1.95%
226.31K
JAILSTOOL/USDT
0.006567
-4.41%
201.98K
OIK/USDT
0.0413
+1.72%
199.20K
SHRUBETH/USDT
0.005317
+41.93%
188.68K
GHIBLI/USDT
0.00754
+10.07%
287.80K
MEMHASH/USDT
0.001629
-1.15%
233.13K
XLM/USDT
0.2631
-1.68%
339.98K
DOGE/USDT
0.16458
-2.37%
2.64M
GRASS/USDT
1.7151
-0.80%
204.99K
BABYDOGE/USDT
0.000000001199
-0.90%
351.14K
BWT/USDT
0.000224
-5.48%
162.07K
HMSTR/USDT
0.002215
+1.18%
267.22K
LTC/USDT
84.03
-2.78%
710.90K
SAI/USDT
0.01183
-0.58%
199.80K
TRC/USDT
0.00232
-12.78%
161.71K
SOLA/USDT
0.000525
+10.06%
161.86K
SUI/USDT
2.2692
-4.21%
1.15M
TIM/USDT
0.001031
+173.47%
194.72K
TRUMP47/USDT
0.000087
-3.33%
160.98K
EVERYAI/USDT
0.0008
0.00%
158.45K
LAZYCAT/USDT
0.00003099
-1.05%
161.31K
LEVER/USDT
0.000815
-1.80%
190.57K
POL/USDT
0.2021
-0.19%
304.79K
SUIAI/USDT
0.01561
-4.35%
163.08K
DEFAI/USDT
0.0003518
-8.81%
326.77K
FLOKI/USDT
0.00005800
+0.13%
508.52K
XYRO/USDT
0.0048413
-1.89%
192.14K
YE/USDT
0.000535
+6.15%
161.39K
ALGO/USDT
0.1765
-2.96%
315.00K
HOOD/USDT
0.0000444
-6.13%
162.42K
LLM/USDT
0.00208
-7.55%
161.35K
MAJOR/USDT
0.15284
-0.61%
170.03K
MUBARAK/USDT
0.058174
-0.43%
254.20K
NOTAI/USDT
0.00001317
+4.02%
179.57K
CHEYENNE/USDT
0.000200
+2.04%
161.09K
KITEAI/USDT
0.0000002108
-3.47%
161.81K
TALENT/USDT
0.00933
+0.86%
130.24K
YZY1/USDT
0.006143
-10.42%
161.10K
NEIRO/USDT
0.000858
-5.40%
165.59K
PELL/USDT
0.0073
+1.38%
194.58K
FAFO/USDT
0.00079
-12.22%
152.56K
GEMS/USDT
0.0231
-2.53%
171.03K
LUCE/USDT
0.00856
+0.94%
216.70K
POCHITA/USDT
0.000261
-5.09%
160.94K
ELONSOL/USDT
0.000828
-2.01%
198.38K
INJ/USDT
8.61
-1.71%
297.61K
TRIT/USDT
0.0004894
-7.71%
162.30K
B3/USDT
0.005589
-5.63%
167.42K
DOWNALD/USDT
0.000148
+59.13%
199.94K
SOLVEX/USDT
0.0857
+26.21%
165.96K
HOOTERS/USDT
0.000102
+6.25%
161.16K
BCCOIN/USDT
0.04408
-3.24%
163.97K
CAR/USDT
0.0115
-2.54%
160.93K
CRTAI/USDT
0.001617
+0.31%
21.05K
DNA/USDT
0.000000000035420
+24.68%
163.95K
BRETT/USDT
0.03005
-0.56%
198.23K
MNSRY/USDT
0.01704
-9.79%
160.72K
AVAX/USDT
18.60
-3.62%
673.77K
AVERY/USDT
0.00024
+9.09%
230.17K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.22K
DRB/USDT
0.00013109
+3.57%
274.02K
NEAR/USDT
2.553
-3.22%
621.00K
SCOUT/USDT
0.000134
+0.75%
161.08K
ALPHASOL/USDT
0.00047
-4.08%
160.74K
FORM/USDT
2.3384
+1.11%
596.07K
SHIB/USDT
0.00001220
-2.63%
580.62K
JHH/USDT
0.0000002647
-1.89%
162.16K
MUBARAKAH/USDT
0.00220
+3.28%
282.97K
SONIC/USDT
0.23863
-1.85%
407.69K
SSE/USDT
0.01083
+2.07%
160.98K
WIF/USDT
0.430
-0.69%
390.66K
AIFUN/USDT
0.003893
-3.23%
164.13K
BABYBNB/USDT
0.0010460
-3.25%
161.03K
ELON/USDT
0.00000013125
-5.53%
298.22K
MOCA/USDT
0.08472
-6.38%
244.31K
MEW/USDT
0.002579
-3.87%
378.87K
PEP/USDT
0.000633
+1.11%
160.86K
TROG/USDT
0.00000337
+0.59%
161.39K
BUILD/USDT
0.000151
0.00%
160.89K
PENG/USDT
0.01606
+0.31%
164.13K
ARB/USDT
0.3267
-1.77%
398.80K
FORM1/USDT
0.0004110
+2.08%
180.56K
BONK/USDT
0.00001105
-1.95%
377.92K
DUO/USDT
0.000156
-4.87%
160.32K
FLOWSOL/USDT
0.000131
+7.37%
161.11K
MONKY/USDT
0.000001447
-2.95%
163.77K
VVV/USDT
2.645
-1.96%
181.17K
X/USDT
0.00008320
+13.18%
450.85K
CATALORIAN/USDT
0.000448
-1.10%
161.09K
DYDX/USDT
0.6300
-2.06%
276.04K
SEEK/USDT
0.000168
-2.32%
158.09K
COLLAT/USDT
0.01453
+2.68%
160.94K
RFC/USDT
0.010720
+283.54%
207.96K
S/USDT
0.4775
-1.97%
1.18M
WLD/USDT
0.771
-1.40%
447.06K
CATDOG/USDT
0.000003591
-3.23%
161.85K
GROK3/USDT
0.000189
-1.56%
160.55K
TLM/USDT
0.00525
-0.94%
176.48K
ACT/USDT
0.1891
+0.05%
251.78K
MOVE/USDT
0.4137
-4.80%
443.65K
NEIROETH/USDT
0.02643
-1.34%
199.41K
STAR10/USDT
0.00613
+1.65%
236.84K
BUCKAZOIDS/USDT
0.002874
+149.91%
231.19K
MARS/USDT
0.00000368
+10.17%
161.96K
PIXFI/USDT
0.000537
-3.76%
162.85K
BILLY/USDT
0.002323
+4.17%
164.12K
COCOROETH/USDT
0.00003026
+2.02%
247.67K
MOODENG/USDT
0.03338
-1.12%
318.92K
CHILLGUY/USDT
0.02551
-1.69%
174.58K
EPAY/USDT
0.000300
-64.49%
488.28K
HIBER/USDT
0.000636
+13.97%
160.92K
JELLYJELLY/USDT
0.015323
+8.32%
236.03K
PEIPEI/USDT
0.00000003840
-6.04%
173.41K
PUSS/USDT
0.013487
-0.31%
188.33K
OMNI/USDT
2.68
-2.18%
178.77K
PENGU/USDT
0.005709
-3.38%
449.91K
SWCH/USDT
0.1721
+0.76%
223.95K
TNSR/USDT
0.1626
-2.45%
182.05K
HBAR/USDT
0.16032
-5.61%
860.55K
MYRO/USDT
0.01688
+8.20%
167.77K
ADA/USDT
0.6481
-3.22%
1.06M
CHIP/USDT
0.000000236
-7.45%
170.59K
GX/USDT
0.00530
+0.18%
156.62K
BMT/USDT
0.12001
-3.14%
954.21K
BUBB/USDT
0.002895
-14.19%
215.02K
DOT/USDT
4.017
-1.13%
432.85K
EXPERT/USDT
0.001111
-0.17%
123.18K
MOBY/USDT
0.01092
+8.76%
160.98K
EYE/USDT
0.000070
-2.77%
161.32K
FIL/USDT
2.756
+0.14%
314.42K
CHEEMS/USDT
0.0000015657
-2.53%
169.07K
CTD/USDT
0.003708
+7.97%
202.75K
HANA/USDT
0.0000135
0.00%
160.52K
LINK/USDT
13.28
-2.42%
602.15K
AIL/USDT
0.0049
+4.25%
176.53K
PESTO/USDT
0.000489
-0.81%
160.61K
PIXEL/USDT
0.03146
-0.97%
312.05K
FLOYDAI/USDT
0.00505
-7.84%
161.10K
ORDI/USDT
8.34
+0.48%
254.16K
PWEASE/USDT
0.006766
+31.40%
161.60K
DOPE/USDT
0.000004120
+9.89%
188.11K
PIPPIN/USDT
0.014677
-0.30%
201.89K
RED/USDT
0.5006
-7.77%
465.11K
COAI/USDT
0.000004052
+0.02%
161.24K
GRIFFAIN/USDT
0.03660
-3.68%
184.29K
DOGEAI/USDT
0.02264
-0.78%
160.86K
PARTI/USDT
0.2351
-7.25%
978.62K
PKIN/USDT
0.00285
+3.26%
345.91K
MAIAR/USDT
0.001589
0.00%
160.97K
MIDLE/USDT
0.00087
+3.57%
178.30K
REEF/USDT
0.0003447
-4.09%
162.87K
TIA/USDT
3.192
-3.56%
431.60K
GOAT/USDT
0.0507
-3.24%
211.61K
ME/USDT
1.007
-3.54%
199.05K
BAKE/USDT
0.1307
-0.45%
189.02K
TREAT/USDT
0.004944
-8.10%
173.30K
TRUST/USDT
0.000919
+0.21%
160.08K
USUAL/USDT
0.1237
-0.72%
345.51K
AIOS/USDT
0.00161
+1.89%
160.57K
BUTTHOLE/USDT
0.00758
-4.65%
161.75K
PINEYE/USDT
0.0001937
-9.31%
183.85K
SBR1/USDT
0.0761
-8.53%
161.58K
VET/USDT
0.02245
-1.53%
333.45K
BCH/USDT
297.6
-1.97%
299.76K
NVG8/USDT
0.00702
-9.18%
162.66K
PYTHON/USDT
0.000052
+1.96%
205.84K
BARRON/USDT
0.000091
+1.11%
162.51K
CHATTY/USDT
0.000424
-12.93%
161.83K
COCORO/USDT
0.00789
-3.78%
242.82K
AAVE/USDT
155.57
-5.10%
512.06K
FROGE/USDT
0.00000000162
-1.21%
160.81K
STARS/USDT
0.000047
-4.08%
160.74K
ARKM/USDT
0.514
-4.81%
306.70K
TTG/USDT
0.005213
+5.61%
161.14K
USA/USDT
0.000000982
-6.38%
161.31K
WOJAK/USDT
0.0002392
-1.56%
167.25K
BEER/USDT
0.000003550
+1.34%
162.64K
EPIC/USDT
1.290
+0.15%
257.51K
GOATS/USDT
0.0002843
-16.23%
195.50K
NEZHA/USDT
0.000159
+7.43%
160.28K
PVS/USDT
0.003672
+21.02%
161.65K
CAW/USDT
0.000000046548
+0.13%
200.45K
FIGHT/USDT
0.00075
+8.69%
166.37K
FROC/USDT
0.0000160
-0.62%
199.06K
ETF/USDT
0.000083
0.00%
161.73K
POPCAT/USDT
0.1903
+0.42%
198.88K
SWELL/USDT
0.01145
-5.13%
164.71K
PONKE/USDT
0.0909
0.00%
161.77K
BUZZ/USDT
0.00887
-2.20%
176.32K
BNBAI/USDT
0.000489
+10.13%
164.24K
CLOUDY/USDT
0.00112
0.00%
161.02K
APT/USDT
5.188
-2.00%
424.10K
RIZZMAS/USDT
0.0000020600
+4.83%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
198.81K
FET/USDT
0.459
-2.54%
318.45K
EIGEN/USDT
0.915
-2.96%
275.20K
PGC/USDT
0.000200
-6.97%
190.85K
PYTH/USDT
0.1408
-4.60%
257.12K
TAPS/USDT
0.0039
-2.50%
154.75K
WEPE/USDT
0.0000282
-6.93%
198.11K
ZAILGO/USDT
0.00060
+1.69%
161.09K
CITADAIL/USDT
0.00091
-12.50%
161.14K
EPX/USDT
0.00001568
-3.20%
163.27K
GIGA/USDT
0.01608
+2.22%
188.88K
GINNAN/USDT
0.00000007941
+3.17%
199.14K
LUXUN/USDT
0.000181
+6.47%
198.41K
PERCY/USDT
0.001108
-2.55%
199.65K
BABYDEER/USDT
0.000592
-5.43%
161.52K
BUTTCOIN/USDT
0.00147
-4.54%
160.72K
CROS/USDT
0.00142
-4.05%
162.05K
ILV/USDT
13.20
-0.97%
184.24K
PVP/USDT
0.000217
-3.55%
160.47K
STARGATE/USDT
0.000094
-7.84%
160.73K
FAT/USDT
0.012307
-8.28%
161.36K
KEY/USDT
0.0005611
+0.50%
164.38K
PEOPLE/USDT
0.01487
-0.99%
223.70K
HARD/USDT
0.1501
-5.89%
199.93K
LUIGI/USDT
0.00160
-1.23%
160.81K
ANDYBSC/USDT
0.0000000135
-4.92%
188.93K
MOODENGETH/USDT
0.00003434
-2.05%
186.78K
RENDER/USDT
3.396
-3.76%
450.92K
CATTON/USDT
0.0000001820
-3.70%
160.65K
TRUMPCOIN/USDT
0.001163
-3.48%
162.10K
BIO/USDT
0.0756
-4.06%
282.15K
HAPPY/USDT
0.000510
+0.79%
196.21K
ZACHXBT/USDT
0.000102
-2.85%
160.26K
BARRONMEME/USDT
0.00062
+3.33%
160.83K
BEANS/USDT
0.000000245
-7.54%
166.38K
ICE/USDT
0.003288
-7.53%
214.67K
JOE/USDT
0.1678
-3.78%
183.87K
SOON/USDT
0.00004511
+0.28%
161.77K
VATAN/USDT
0.06455
-3.64%
177.35K
ANTY/USDT
0.002743
-1.50%
160.94K
GREED3/USDT
0.000885
+10.48%
160.36K
ACH/USDT
0.02177
-0.86%
232.78K
PIN/USDT
0.7571
-5.66%
178.80K
SHIRO/USDT
0.000000014
0.00%
156.87K
TAI/USDT
0.05249
-1.24%
212.65K
TUT/USDT
0.042301
+12.10%
245.58K
BDG/USDT
0.0021642
+1.21%
286.71K
DOP/USDT
0.0003831
-3.18%
232.91K
AUCTION/USDT
16.11
-4.44%
459.39K
CRV/USDT
0.4598
-5.25%
502.00K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000466
-4.70%
160.64K
BTT/USDT
0.0000006551
-2.99%
162.78K
GREED/USDT
0.000070
+1.44%
160.54K
LESTER/USDT
0.00085
-4.49%
160.47K
MLC/USDT
0.2463
+1.19%
161.85K
MXYZ/USDT
0.000418
+2.95%
161.18K
APU/USDT
0.0001709
-2.34%
194.28K
GROKCOIN/USDT
0.00038
-2.56%
161.04K
KNIGHT/USDT
0.000749
-12.70%
166.47K
LINGO/USDT
0.0668
-2.62%
163.95K
PUBLIC/USDT
0.000001552
+1.10%
199.91K
STUPID/USDT
0.000583
-4.11%
160.82K
WOLF/USDT
0.00002380
-6.22%
217.13K
CFX/USDT
0.0793
-1.24%
229.32K
KAITO/USDT
1.0433
-2.34%
371.39K
ROSSFUND/USDT
0.000208
+2.97%
161.21K
CHZ/USDT
0.04177
-0.99%
209.63K
LUX/USDT
0.00194
-7.61%
161.50K
NC/USDT
0.04398
-1.21%
416.40K
MUSKIT/USDT
0.00140
0.00%
161.03K
PUFFER/USDT
0.2107
-0.42%
177.45K
TOMI/USDT
0.002392
-0.45%
200.88K
HIGH/USDT
0.538
-4.60%
223.58K
MAGA/USDT
0.00001082
-2.52%
166.76K
AIAGENT/USDT
0.001497
-13.51%
163.07K
WOLFSOL/USDT
0.000442080
+1.01%
160.80K
DIN/USDT
0.1010
-4.08%
284.14K
TURBO/USDT
0.001960
-1.45%
222.84K
BERA/USDT
6.758
-7.81%
1.03M
KM/USDT
0.000877
+2.57%
161.36K
REZ/USDT
0.01713
+2.08%
667.38K
BOTIFY/USDT
0.009185
-14.88%
325.54K
BROCCOLI/USDT
0.05192
+3.65%
228.60K
DUKO/USDT
0.0002627
-1.86%
168.89K
TRUMP1/USDT
0.000111
-1.76%
160.54K
CAPTAINBNB/USDT
0.00409
-1.20%
278.00K
KAWZ/USDT
2.0320
-11.03%
162.12K
VANKEDISI/USDT
0.02184
+4.09%
160.42K
W/USDT
0.0828
-1.07%
260.60K
BNBCARD/USDT
0.003484
-10.13%
207.17K
OCB/USDT
0.000014
-17.64%
168.76K
ONDO/USDT
0.7733
-2.85%
436.41K
ROUTINE/USDT
0.00129
-10.41%
203.47K
GROK/USDT
0.002283
-0.99%
170.87K
JUSTCUZ/USDT
0.001142
+23.59%
199.02K
CAKE/USDT
1.947
-2.35%
435.31K
TAT/USDT
0.002259
-8.65%
205.87K
WILDNOUT/USDT
0.000124
+2.47%
199.52K
EZ/USDT
0.000472
-1.66%
160.58K
ICP/USDT
5.215
-2.43%
277.47K
SHRUB/USDT
0.000170
+14.09%
160.35K
JASMY/USDT
0.01060
-3.98%
275.74K
KILO/USDT
0.1075
+4.98%
888.52K
SCC/USDT
0.00000142
-4.69%
170.90K
WHITE/USDT
0.0006612
-3.17%
264.64K
BANANA/USDT
18.64
-1.63%
238.41K
ELON4AFD/USDT
0.0183
+0.54%
160.36K
GFM/USDT
0.01861
+5.61%
160.97K
OP/USDT
0.740
-1.59%
307.24K
XAI/USDT
0.0600
0.00%
201.25K
BERT/USDT
0.00884
-2.32%
165.60K
FIDA/USDT
0.0956
-0.52%
235.17K
PEPECOIN/USDT
0.5194
-0.78%
168.75K
CENTS/USDT
0.000264
+2.32%
160.82K
MEMESAI/USDT
0.00195
+0.51%
160.53K
MYSTERY/USDT
0.00000000561
-0.88%
165.35K
NEIROCTO/USDT
0.00020125
+1.98%
548.39K
WORM/USDT
0.000124
+2.47%
161.36K
FARTCOIN/USDT
0.39107
-9.88%
363.41K
KIP/USDT
0.001485
-9.22%
210.30K
SWARMS/USDT
0.03397
-1.90%
207.16K
VOXEL/USDT
0.0687
-1.00%
187.91K
GAMESTOP/USDT
0.0000664
+6.24%
163.61K
SLOP/USDT
0.000131
-0.75%
160.48K
ROSS/USDT
0.000069
+2.98%
162.04K
SIGMA/USDT
0.01148
+1.77%
160.42K
VGX/USDT
0.005906
+1.88%
218.68K
EOS/USDT
0.5792
-2.81%
596.06K
SAFEMOONSOL/USDT
0.00055
-1.78%
157.10K
SZN/USDT
0.001896
-6.18%
176.07K
ALICE/USDT
0.445
-0.22%
174.52K
MURAD/USDT
0.0002450
-2.03%
160.68K
BNBXBT/USDT
0.00170
-19.04%
199.51K
DIGI/USDT
0.0000000949
-2.16%
179.30K
SATO/USDT
0.000140
+3.70%
160.73K
SOSO/USDT
0.5479
+2.33%
590.42K
AINTI/USDT
0.02716
-6.92%
198.34K
BNKR/USDT
0.0002132
+10.81%
210.29K
BROCCOLI1/USDT
0.00015
-16.66%
160.92K
J/USDT
0.2006
+6.02%
167.08K
SLP/USDT
0.001598
-2.26%
223.77K
UUU/USDT
0.005260
-8.53%
198.95K
BAOBAO/USDT
0.0000003542
-0.64%
160.42K
DOGEGOVSOL/USDT
0.1316
-3.09%
160.74K
DUSK/USDT
0.0766
-2.04%
184.87K
ISLAND/USDT
0.02240
+0.04%
163.02K
LIBRA/USDT
0.05972
+0.21%
205.90K
NEI/USDT
0.005350
+2.49%
161.33K
BROWNIE/USDT
0.0002518
-3.30%
199.92K
STONKS/USDT
0.03088
-1.90%
161.20K
WIN/USDT
0.00005480
+0.93%
208.94K
FULLSEND/USDT
0.00243
-6.53%
161.71K
XOXO/USDT
0.00837
-3.23%
218.68K
FLUID/USDT
4.3612
-1.64%
200.15K
SPORE/USDT
0.00168
-9.18%
161.17K
HOT/USDT
0.001022
-0.87%
175.01K
OMG/USDT
0.2097
-0.33%
163.17K
MORPHO/USDT
1.2047
-2.72%
168.21K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
13.75
-24.65%
162.53K
TRUMPIUS/USDT
0.0083
-4.59%
161.14K
AICMP/USDT
0.000172
-0.57%
160.71K
SAN/USDT
0.00226
-4.64%
161.57K
SORA/USDT
0.000108
-2.70%
161.69K
AVAXAI/USDT
0.001182
-2.15%
160.47K
HENAI/USDT
0.00405
-11.76%
162.71K
NEUR/USDT
0.00298
-12.60%
160.30K
REALIS/USDT
0.00213
-10.87%
161.02K
SKL/USDT
0.02272
-1.94%
257.72K
SWASTICOIN/USDT
0.002641
-5.13%
161.53K
THE/USDT
0.2985
+0.81%
323.78K
PRAWN/USDT
0.000134
+2.29%
160.70K
REACT/USDT
0.07335
-4.76%
282.05K
BIGPUMP/USDT
0.0000003773
-3.10%
161.64K
SLING/USDT
0.01468
+12.66%
211.62K
SYRUP/USDT
0.11979
+3.84%
180.06K
DEEPSEEK/USDT
0.001862
-7.22%
164.33K
VINU/USDT
0.000000012230
-3.45%
343.09K
FOUR1/USDT
0.000974
+61.79%
298.65K
AGENT/USDT
0.006514
-1.36%
263.30K
AIS/USDT
0.000023
-4.16%
160.77K
BAND/USDT
0.711
-2.20%
179.21K
BONE/USDT
0.3123
+0.45%
334.36K
BURGER/USDT
0.0152
+17.82%
211.86K
CAT/USDT
0.00000637
-0.46%
394.85K
CATS/USDT
0.000007230
-3.70%
165.07K
CELO/USDT
0.3290
-6.40%
298.80K
CTSI/USDT
0.0651
-2.10%
176.59K
DEAI/USDT
0.04864
-4.94%
172.56K
DODO/USDT
0.0644
0.00%
180.02K
DOGEGOV/USDT
0.013714
-1.55%
181.26K
EIC/USDT
0.0004226
+17.65%
6.75K
FWOG/USDT
0.04115
+0.34%
244.13K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0723
-2.95%
186.86K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000814
+1.36%
160.96K
PNUT/USDT
0.1750
-3.42%
507.27K
SPX/USDT
0.4295
-3.65%
167.11K
SUN/USDT
0.01622
+0.37%
170.83K
SUNCAT/USDT
0.001807
+0.66%
161.81K
TOSHI/USDT
0.00028839
-1.89%
208.22K
USBT/USDT
0.0001913
-4.63%
160.81K
VIRTUAL/USDT
0.5932
-3.32%
219.51K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01711
-3.27%
211.82K
CORN/USDT
0.0553
-0.71%
209.67K
HOOK/USDT
0.1280
-2.06%
155.13K
SHITCOIN/USDT
0.000155
0.00%
161.41K
BROCCOLI3/USDT
0.01128
+10.04%
283.87K
FAI/USDT
0.02087
+2.90%
163.36K
RIZO/USDT
0.00000983
+17.86%
162.31K
TTC/USDT
0.0000000756
-0.91%
163.20K
VELODROME/USDT
0.0527
-2.58%
187.05K
MACK/USDT
0.000054
+3.84%
160.61K
PAXG/USDT
3,150.5
+0.60%
542.06K
ZEREBRO/USDT
0.02942
-1.27%
183.11K
AIPUMP/USDT
0.001707
-0.52%
161.01K
PERRY/USDT
0.001264
-6.85%
198.88K
RSR/USDT
0.006267
-2.97%
267.61K
SHY/USDT
0.00364
+2.24%
160.46K
SYNTH/USDT
0.004886
+1.20%
186.35K
COTI/USDT
0.06965
-3.93%
253.50K
HEI/USDT
0.4091
+2.17%
231.42K
PEANUT/USDT
0.000241
+2.55%
160.52K
AUDIO/USDT
0.0765
-1.41%
204.73K
COW/USDT
0.2729
-0.79%
193.03K
FLORK/USDT
0.000806
+12.25%
161.25K
AXL/USDT
0.3635
-2.36%
222.53K
BEENZ/USDT
0.000220
-12.35%
161.04K
MANA/USDT
0.2438
-0.44%
194.72K
1DOLLAR/USDT
0.0081798
+3.77%
170.14K
DF/USDT
0.07802
-1.76%
232.11K
PRIME/USDT
3.474
+3.11%
189.94K
DOODI/USDT
0.002623
+6.28%
198.63K
PUMPIT/USDT
0.00333
+4.38%
160.27K
TIBBIR/USDT
0.01943
-6.89%
228.58K
OIIAOIIA/USDT
0.00981
+6.97%
165.17K
ORCA/USDT
2.217
-3.56%
280.31K
TRB/USDT
26.49
-0.86%
198.72K
SATS/USDT
0.00000008031
-5.02%
405.51K
LEXICON/USDT
0.000122
+0.82%
161.70K
TRENCHAI/USDT
0.000418
-9.91%
160.53K
RECT/USDT
0.01824
-20.34%
228.39K
SUSHI/USDT
0.582
-1.35%
190.13K
TEVA/USDT
0.00857
-1.38%
202.20K
UBC/USDT
0.00111
+1.83%
160.48K
BABYBONK/USDT
0.00000000000367
-1.87%
162.21K
TTAI/USDT
0.000515
-10.59%
167.40K
ID/USDT
0.2062
-3.77%
187.31K
NUIT/USDT
0.00123
+13.88%
159.48K
PROS/USDT
0.3519
-5.40%
287.97K
BICITY/USDT
0.000983
+1.86%
227.48K
ELX/USDT
0.1957
-6.13%
891.90K
MAI/USDT
0.003111
+9.08%
160.32K
MEMDEX/USDT
0.00562
-2.93%
160.87K
A47/USDT
0.022668
+3.18%
161.45K
ALON/USDT
0.00582
-1.02%
160.15K
BIOS/USDT
0.00044
+4.76%
161.63K
CALICOIN/USDT
0.000146
0.00%
161.12K
PLUME/USDT
0.16948
-3.52%
216.55K
CATG/USDT
0.000114
+0.88%
161.36K
MLG/USDT
0.00507
-1.93%
160.75K
VERT/USDT
0.00063
-8.69%
190.68K
ZK/USDT
0.0663
-1.77%
222.44K
DUCK/USDT
0.00336
-5.88%
202.83K
SNAKEAI/USDT
0.0001276
+2.48%
234.58K
ATH/USDT
0.02962
-2.43%
288.98K
AVA/USDT
0.5352
-1.79%
213.36K
SHELL/USDT
0.20991
-3.56%
269.19K
ANDY/USDT
0.0003743
-2.22%
161.85K
DMCK/USDT
0.0000732
+5.32%
149.42K
BLUR/USDT
0.1030
-0.96%
190.89K
DOGEN/USDT
0.000713
-4.42%
161.19K
GYAT/USDT
0.00168
+0.59%
161.33K
MIAO/USDT
0.003942
+3.38%
179.37K
AXS/USDT
2.878
-2.14%
213.25K
MVRS/USDT
0.000140
+0.71%
161.18K
CWH/USDT
0.000066
+1.53%
160.76K
LDO/USDT
0.854
-1.27%
308.50K
UFD/USDT
0.02640
-10.50%
161.42K
UNI/USDT
5.882
-1.19%
411.88K
MOG/USDT
0.0000004001
-3.35%
182.31K
REKTCOIN/USDT
0.00000004773
+2.95%
167.32K
BOB/USDT
0.000004936
-0.84%
161.28K
IMT/USDT
0.01009
-12.26%
196.09K
FARTBOY/USDT
0.0371
-4.62%
160.78K
GME/USDT
0.001769
-0.50%
171.27K
AKUMA/USDT
0.000007407
-2.42%
161.78K
ARC/USDT
0.05042
-3.00%
161.06K
FLOCK/USDT
0.05890
-1.05%
171.35K
MATES/USDT
0.000255
-0.39%
188.29K
RIO/USDT
0.2071
-7.75%
191.63K
XSPA/USDT
0.00854
-19.43%
161.92K
BPT/USDT
0.00061
+19.60%
161.30K
MICHI/USDT
0.02144
+4.17%
176.04K
ROOMCON/USDT
0.000458
-5.17%
199.58K
TMC/USDT
0.00032
0.00%
162.16K
FRED/USDT
0.003304
-5.27%
164.83K
SENTAI/USDT
0.00108
+1.88%
161.90K
HINT/USDT
0.002903
+0.58%
207.98K
UBXS/USDT
0.0166
+2.46%
160.38K
VRA/USDT
0.001310
-2.60%
167.36K
LUNAI/USDT
0.00806
-3.00%
161.15K
TOKEN/USDT
0.01441
-0.06%
161.93K
ENA/USDT
0.3527
-4.44%
651.69K
BAKKT/USDT
0.0002195
-2.87%
198.79K
MOSS/USDT
0.00096
+15.66%
159.82K
ORDS/USDT
0.000552
-10.53%
162.51K
AITECH/USDT
0.02486
-4.34%
171.38K
CGPT/USDT
0.08472
-2.68%
167.39K
LAI/USDT
0.002445
+0.53%
202.79K
MUBI/USDT
0.004780
-1.30%
163.38K
WEN/USDT
0.00002281
-0.04%
169.42K
DRIP/USDT
0.000837
+0.60%
160.99K
VANRY/USDT
0.0285
+1.42%
236.89K
AEVO/USDT
0.1092
+0.55%
224.64K
MAG/USDT
0.02527
+14.44%
162.35K
BOME/USDT
0.001321
+0.99%
289.33K
BR/USDT
0.10218
+4.26%
208.00K
APE/USDT
0.4693
-0.74%
264.58K
ATOM/USDT
4.268
-0.46%
308.10K
GALA/USDT
0.01504
-2.90%
310.58K
MSTR/USDT
0.1619
+0.99%
164.59K
SLAP/USDT
0.00051
0.00%
170.25K
CLAY/USDT
0.000048
0.00%
162.75K
HQ/USDT
0.00226
-2.58%
161.18K
JUP/USDT
0.4665
-3.81%
325.96K
ASSCOIN/USDT
0.000704
-0.84%
161.28K
DIAM/USDT
0.01137
-0.87%
161.23K
PORTAL/USDT
0.0851
-0.93%
188.72K
SNAI/USDT
0.01899
-3.55%
160.68K
WHISP/USDT
0.00097
-1.02%
161.22K
ANIME/USDT
0.01704
-0.29%
302.25K
RAI/USDT
0.8491
-2.45%
166.44K
STRK/USDT
0.1508
+0.13%
281.31K
FLOWER/USDT
0.00036
0.00%
161.08K
RETARDIO/USDT
0.0134
-4.28%
160.87K
BITBOARD/USDT
0.0001161
+4.21%
171.72K
REN/USDT
0.00967
-0.41%
165.08K
DESCI/USDT
0.001168
-19.33%
169.45K
GRPH/USDT
0.00284
+14.51%
161.22K
PERP/USDT
0.3290
-0.99%
183.62K
BOBBSC/USDT
0.00000000391
-6.68%
173.07K
FUEL/USDT
0.01115
-5.10%
399.29K
MONA/USDT
0.000146
-1.35%
161.62K
RDNT/USDT
0.02252
-0.96%
182.26K
BAN/USDT
0.05868
-2.23%
171.54K
OL/USDT
0.04412
-0.96%
164.33K
YFI/USDT
4,793.5
+0.14%
161.95K
BADAI/USDT
0.01047
-0.66%
190.35K
OGPU/USDT
0.442
-0.45%
153.59K
YNE/USDT
0.01288
-1.75%
160.30K
OBT/USDT
0.01299
-1.14%
427.54K
SCR/USDT
0.280
-2.43%
206.29K
WAXP/USDT
0.02192
-1.21%
296.62K
ANGLERFISH/USDT
0.000326
-8.68%
160.93K
BAL/USDT
1.323
-0.82%
174.19K
SEN/USDT
0.0307
-2.84%
161.89K
AUTOS/USDT
0.01644
+0.48%
163.63K
STARDOGE/USDT
0.000057481
-3.63%
186.31K
BEL/USDT
0.6348
+1.73%
223.64K
SMB/USDT
0.0449
-2.60%
206.41K
LVVA/USDT
0.004151
+9.49%
220.27K
QUANT/USDT
0.001556
-6.49%
160.41K
WOO/USDT
0.0761
-1.29%
193.93K
TWT/USDT
0.8520
-1.26%
184.82K
BROCCOLI2/USDT
0.0202
+0.49%
202.39K
HAT/USDT
0.00362
-5.97%
161.31K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.10K
ONDOAI/USDT
0.001981
+4.98%
169.31K
SUPER/USDT
0.5050
-1.54%
250.67K
BID/USDT
0.04978
+0.26%
202.85K
METIS/USDT
15.45
+0.38%
173.33K
MANASOL/USDT
0.000447
+9.55%
161.50K
WHY/USDT
0.00000006315
-1.15%
295.39K
ANKR/USDT
0.01749
-2.61%
218.63K
PUMPAI/USDT
0.000375
-4.82%
194.81K
GMT/USDT
0.0470
-1.46%
892.97K
SWARM/USDT
0.000284
+4.41%
161.43K
TRISIG/USDT
0.00326
-2.10%
161.37K
TAOCAT/USDT
0.003122
-0.41%
379.44K
DSYNC/USDT
0.1159
-6.30%
193.49K
NFT/USDT
0.0000004316
+0.69%
178.71K
DOGINME/USDT
0.0007971
-9.23%
181.44K
MUSTARD/USDT
0.000093
+2.19%
161.54K
AIOZ/USDT
0.2394
-4.04%
169.80K
AGON/USDT
0.007305
-10.84%
198.21K
FTT/USDT
1.1086
-4.20%
209.41K
QUQ/USDT
0.000940
-7.57%
198.73K
ANON/USDT
4.94
-2.94%
161.69K
BARSIK/USDT
0.002481
+0.60%
163.11K
SPICE/USDT
0.000197
-1.00%
161.73K
XAUT/USDT
3,171.9
+1.78%
165.08K
BANANAS31/USDT
0.005384
-0.29%
458.33K
HNT/USDT
3.102
-3.03%
202.17K
MA/USDT
0.001942
-9.96%
180.31K
PAIN/USDT
1.728
+3.41%
239.37K
IOTA/USDT
0.1674
-2.90%
210.39K
TALK/USDT
0.89551
+7.31%
181.33K
API3/USDT
1.079
-0.55%
515.45K
MAVIA/USDT
0.4407
+3.01%
284.75K
VIB/USDT
0.03882
-0.33%
307.76K
GMX/USDT
11.80
-1.99%
190.52K
SBR/USDT
0.000420
+0.23%
161.45K
SKY/USDT
0.0531
+0.18%
333.95K
ZRX/USDT
0.2390
-1.84%
180.12K
HOLO/USDT
0.00022
-12.00%
160.72K
AIXBT/USDT
0.10969
+5.04%
422.86K
DHN/USDT
32.858
+0.35%
282.25K
SPELL/USDT
0.0005870
-2.54%
204.55K
CRO/USDT
0.09886
-4.48%
418.04K
PATRIOT/USDT
0.000454
+0.22%
163.02K
FROKAI/USDT
0.0053
+10.41%
161.77K
UXLINK/USDT
0.4236
-2.41%
163.75K
C98/USDT
0.0637
-2.00%
207.09K
FXS/USDT
1.908
-5.54%
184.62K
XTER/USDT
0.30150
-2.15%
634.53K
RWA/USDT
0.01219
-2.32%
163.39K
AKITA/USDT
0.00036
+2.85%
162.24K
ALCH/USDT
0.06481
-11.75%
256.76K
AIMONICA/USDT
0.00343
+5.86%
160.94K
AIX9/USDT
0.001982
+0.05%
202.22K
MICRO/USDT
0.005852
-1.21%
356.99K
UMA/USDT
1.174
-2.08%
175.57K
AVL/USDT
0.3545
-9.31%
181.19K
CHR/USDT
0.0945
-2.17%
190.83K
PYTHIA/USDT
0.012458
-1.81%
160.81K
ETF500/USDT
0.00468
+37.24%
161.27K
GMRT/USDT
0.02809
-7.90%
186.19K
T3AI/USDT
0.001252
-9.73%
161.29K
CHEX/USDT
0.1829
-4.39%
304.12K
DOGECAST/USDT
0.00039
-17.02%
161.17K
G7/USDT
0.00254
-0.78%
163.11K
QBX/USDT
0.00237
+0.85%
161.93K
DOGSHIT2/USDT
0.000310
+2.31%
160.58K
BIAO/USDT
0.000397
+1.27%
162.38K
BIRDDOG/USDT
0.000290
+1.04%
161.28K
AMP/USDT
0.003921
-0.33%
218.94K
M3M3/USDT
0.003786
-3.78%
160.90K
KEYCAT/USDT
0.005177
-4.20%
234.93K
SKI/USDT
0.03797
-8.96%
163.61K
LINA/USDT
0.000312
+1.96%
199.45K
MAXSOL/USDT
0.00434
-4.82%
159.99K
BIGTIME/USDT
0.04757
-2.89%
387.13K
MEMETOON/USDT
0.000001633
-2.79%
162.30K
AERO/USDT
0.4507
-4.02%
216.86K
INSN/USDT
0.00005523
+0.10%
166.29K
AVAAI/USDT
0.03272
-2.64%
168.80K
EGLD/USDT
16.15
-2.06%
202.97K
LOU/USDT
0.00143
0.00%
160.93K
MAGIC/USDT
0.1147
-0.43%
194.93K
VR/USDT
0.003974
-4.10%
358.43K
LRC/USDT
0.0974
-1.01%
165.36K
PALU/USDT
0.000155
-19.27%
200.13K
ADX/USDT
0.0982
-3.34%
304.58K
SPEC/USDT
1.782
-0.72%
212.51K
ACE/USDT
0.609
-1.77%
191.21K
PHB/USDT
0.491
-0.60%
192.44K
MASK/USDT
2.180
+0.04%
193.08K
STG/USDT
0.1985
-0.84%
167.41K
ROAM/USDT
0.183110
+2.06%
328.15K
AWS/USDT
0.00385
-2.53%
174.62K
RAY/USDT
1.715
-0.86%
254.25K
AIC/USDT
0.18544
-6.32%
223.95K
BEAMX/USDT
0.00716
-3.76%
294.50K
CYBER/USDT
1.237
-1.51%
192.49K
ALT/USDT
0.03302
-1.40%
222.65K
BAT/USDT
0.1349
-0.58%
169.98K
BLZ/USDT
0.03179
+1.04%
168.64K
CEL/USDT
0.09053
+1.06%
164.76K
BULLY/USDT
0.00150
-2.59%
162.64K
URO/USDT
0.0039
-4.87%
418.61K
XTTA/USDT
0.28262
-0.59%
352.30K
BOND/USDT
0.2577
+0.86%
163.08K
CVX/USDT
1.975
-4.03%
199.76K
LAVA/USDT
0.05672
-1.74%
161.63K
UNFI/USDT
0.2307
-2.69%
162.43K
CATF/USDT
0.000160
-17.52%
160.88K
FLOW/USDT
0.379
-1.04%
176.14K
ZND/USDT
0.1643
-2.02%
179.52K
MEOWCAT/USDT
0.014456
-7.25%
545.68K
PHA/USDT
0.1033
-2.73%
187.94K
LUM/USDT
0.904
-4.23%
198.61K
RATS/USDT
0.00003115
+11.17%
222.81K
ESIM/USDT
0.001297
+11.13%
163.29K
AFT/USDT
0.03758
+0.77%
222.98K
RAD/USDT
0.770
-1.28%
194.30K
1INCH/USDT
0.1874
-1.42%
188.43K
PIX/USDT
0.01653
-43.96%
303.49K
MNT/USDT
0.7805
-2.52%
163.38K
VOID/USDT
0.000160
+1.26%
160.81K
AGI/USDT
0.06113
-4.87%
223.00K
GLS/USDT
0.00147
-3.92%
161.16K
ENS/USDT
15.57
-2.07%
222.79K
SIREN/USDT
0.03893
+1.72%
202.81K
TMAI/USDT
0.000998
-0.39%
163.12K
KIT/USDT
0.001545
-4.86%
160.99K
SNX/USDT
0.757
-2.69%
201.11K
VIVI/USDT
0.01215
+1.33%
161.09K
YGG/USDT
0.1830
-2.55%
218.13K
SOLV/USDT
0.02924
+2.09%
263.30K
MKR/USDT
1,275.6
+0.17%
213.28K
MXNA/USDT
0.00392
-0.50%
187.05K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000098
+1.03%
161.36K
FOUR/USDT
0.0003677
-0.46%
160.51K
WMTX/USDT
0.1799
-1.47%
348.40K
DRV/USDT
0.02250
-4.17%
168.22K
TROY/USDT
0.0010313
-1.20%
164.79K
ZIG/USDT
0.07517
-5.32%
165.42K
AVB/USDT
0.00300
-0.33%
160.47K
PROPC/USDT
0.5654
-5.70%
162.84K
XCN/USDT
0.00944
-9.83%
293.81K
BABYSHARK/USDT
0.00313
-1.26%
406.60K
RIZ/USDT
0.0020764
+10.74%
233.17K
GAME/USDT
0.01691
-5.31%
201.88K
TAG/USDT
0.00003418
+0.05%
198.33K
TRU/USDT
0.0344
-1.71%
190.22K
VON/USDT
0.000059284
-12.66%
199.84K
ZRO/USDT
2.942
+5.75%
368.02K
IMX/USDT
0.533
-2.55%
208.52K
DNOW/USDT
0.00952
-1.85%
160.24K
LPT/USDT
4.902
+1.38%
209.82K
FRIC/USDT
0.00244
+1.24%
161.29K
HOPPY/USDT
0.000021408
-4.09%
161.73K
ELIZA/USDT
0.00044
-6.38%
166.50K
NPC/USDT
0.010108
-7.77%
175.78K
VVAIFU/USDT
0.004149
+1.04%
169.95K
LYP/USDT
0.07283
-1.23%
160.52K
BOBO/USDT
0.0000002504
-0.15%
162.27K
FARTGIRL/USDT
0.00502
-6.69%
160.78K
FAIR3/USDT
0.00154
-0.64%
160.44K
RPL/USDT
4.44
-3.47%
161.45K
COOKIE/USDT
0.10489
-2.25%
198.38K
LAYER/USDT
1.3724
-8.32%
1.14M
DADDY/USDT
0.04184
+9.61%
187.08K
IQ6900/USDT
0.00253
+3.26%
161.27K
OM/USDT
6.2321
-0.05%
429.43K
MUMU/USDT
0.00000274
-1.79%
163.77K
IO/USDT
0.736
-2.64%
262.05K
DEGEN/USDT
0.002883
-2.27%
364.32K
ETC/USDT
16.47
-0.90%
284.60K
SAND/USDT
0.2685
-0.62%
241.78K
ANDYETH/USDT
0.00003277
-1.65%
173.95K
BENDOG/USDT
0.002154
+0.37%
162.44K
SHOGGOTH/USDT
0.00249
+8.73%
161.01K
AICELL/USDT
0.00202
-13.67%
162.93K
PENDLE/USDT
2.524
+0.83%
336.96K
JTO/USDT
2.213
+1.00%
223.71K
AGIXT/USDT
0.00868
+28.40%
160.95K
DRIFT/USDT
0.5711
-2.65%
183.11K
GPS/USDT
0.0262
-3.67%
262.52K
LEGEND/USDT
0.001839
-3.00%
164.01K
PSPS/USDT
0.00505
-1.94%
160.73K
CATCOIN/USDT
0.0000000000735
-1.34%
162.71K
NAKA/USDT
0.3525
-0.87%
205.82K
PONZI/USDT
0.000430
+6.17%
160.24K
MANEKI/USDT
0.001128
+1.07%
166.26K
CEEK/USDT
0.01609
-3.13%
162.04K
RSC/USDT
0.2739
-0.97%
153.50K
LADYS/USDT
0.00000003439
-3.91%
166.98K
RACA/USDT
0.00008966
-1.21%
184.95K
AIDOGE/USDT
0.0000000000814
+0.61%
165.84K
PAI/USDT
0.0865
+0.11%
183.62K
PRCL/USDT
0.0958
+0.73%
167.21K
OPUL/USDT
0.03146
+1.15%
171.92K
FITFI/USDT
0.001612
+2.41%
163.97K
BAD/USDT
0.000000010425
-5.21%
184.27K
ZEUS/USDT
0.3036
-0.68%
394.59K
SLERF/USDT
0.05904
+0.37%
179.24K
MANTA/USDT
0.228
-1.72%
204.68K
ETHFI/USDT
0.575
-2.54%
255.24K
LUNA/USDT
0.1856
-0.37%
216.31K
ZIL/USDT
0.01111
-0.89%
177.73K
GRT/USDT
0.0863
-3.46%
209.83K
AI/USDT
0.1588
-0.37%
184.78K
MEME/USDT
0.002066
-0.86%
222.31K
EARNM/USDT
0.00189
-1.04%
212.95K
BLADE/USDT
0.025743
-5.49%
289.97K
DEGENAI/USDT
0.00302
+2.02%
161.49K
6.2321-0.05%
$6.23
24h visoko
6.4109
24h Nizka
6.1603
24-urna glasnost (OM)
68.54K
24-urni znesek (USDT)
429.43K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
OM
Uvrstitev s tržno kapitalizacijo
NO.24
Tržna vrednost
6,146,665,063 USDT
Obtočna oskrba
986,291,148
Največja dobava
1,814,030,996
Zgodovinsko visoka cena
8.99
2025-02-23
Zgodovinsko nizka cena
0.01726188
2023-10-12
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
OM
)Znesek(USDT
)Cena(USDT)
Količina(OM)
Znesek(USDT)
17.3100
429.640
7,437.068
17.3086
406.220
7,031.099
17.3070
388.960
6,731.731
17.3048
356.390
6,167.258
17.3015
355.800
6,155.874
17.2998
523.470
9,055.926
17.2996
365.000
6,314.354
17.2987
437.160
7,562.300
17.2982
484.370
8,378.729
17.2971
455.550
7,879.694
17.2944
390.330
6,750.523
17.2787
513.210
8,867.602
17.2759
355.040
6,133.636
17.2757
452.650
7,819.846
17.2754
487.720
8,425.558
17.2732
572.640
9,891.325
17.2674
534.120
9,222.864
14.9205
302.950
4,520.165
14.0281
306.030
4,293.019
13.7307
746.880
10,255.185
13.4332
871.960
11,713.213
13.1358
731.010
9,602.401
12.8383
1,845.450
23,692.441
12.5408
1,221.590
15,319.716
12.2434
434.300
5,317.309
11.9459
502.450
6,002.217
11.6485
520.250
6,060.132
11.3510
395.980
4,494.769
11.0536
954.010
10,545.245
10.7561
2,100.760
22,595.985
10.4587
427.000
4,465.865
10.1612
335.540
3,409.489
9.8638
125.470
1,237.611
9.5663
531.850
5,087.837
9.5400
1.360
12.97
9.2688
220.930
2,047.756
8.9714
78.750
706.50
8.6739
101.190
877.71
8.3765
580.720
4,864.401
8.2000
0.620
5.08
8.0790
165.550
1,337.478
7.7816
121.670
946.79
7.4841
318.380
2,382.788
7.1867
26.930
193.54
7.0906
3.540
25.10
6.8892
174.190
1,200.030
6.8750
14.700
101.06
6.5918
7.250
47.79
6.4439
10.530
67.85
6.3370
507.510
3,216.091
6.3361
529.860
3,357.246
6.3352
354.600
2,246.462
6.3343
315.600
1,999.105
6.3319
393.780
2,493.376
6.3318
511.340
3,237.703
6.3312
532.750
3,372.947
6.3295
517.230
3,273.807
6.3258
285.690
1,807.218
6.3246
336.820
2,130.252
6.3227
301.290
1,904.966
6.3209
682.510
4,314.077
6.3190
596.330
3,768.209
6.3181
558.930
3,531.376
6.3172
615.570
3,888.679
6.3162
624.220
3,942.698
6.3153
398.720
2,518.036
6.3144
323.520
2,042.835
6.3135
432.070
2,727.874
6.3125
314.760
1,986.923
6.3116
328.660
2,074.370
6.3107
413.660
2,610.484
6.3098
1,325.540
8,363.892
6.3088
275.600
1,738.705
6.3082
22.950
144.77
6.3080
75.810
478.21
6.3079
276.310
1,742.936
6.3077
8.520
53.74
6.3072
1,295.280
8,169.590
6.3070
406.710
2,565.120
6.3064
49.030
309.20
6.3063
87.030
548.84
6.3061
139.330
878.63
6.3060
12.010
75.74
6.3057
879.160
5,543.719
6.3051
117.290
739.53
6.3049
17.250
108.76
6.3047
12.100
76.29
6.3042
975.200
6,147.856
6.3035
8.560
53.96
6.3033
97.220
612.81
6.3027
997.110
6,284.485
6.3024
114.940
724.40
6.3014
90.900
572.80
6.3013
768.490
4,842.486
6.3008
13.130
82.73
6.3005
93.520
589.22
6.2998
887.910
5,593.655
6.2996
70.720
445.51
6.2993
25.780
162.40
6.2992
13.110
82.58
6.2990
17.450
109.92
6.2987
48.570
305.93
6.2983
1,043.600
6,572.906
6.2980
94.120
592.77
6.2979
13.290
83.70
6.2977
54.800
345.11
6.2968
810.810
5,105.508
6.2967
70.780
445.68
6.2966
15.720
98.98
6.2960
8.250
51.94
6.2959
6.600
41.55
6.2953
1,278.030
8,045.582
6.2951
24.300
152.97
6.2946
8.870
55.83
6.2945
12.040
75.79
6.2943
20.440
128.66
6.2938
1,799.850
11,327.896
6.2934
36.980
232.73
6.2925
32.350
203.56
6.2923
1,369.230
8,615.606
6.2917
9.170
57.69
6.2909
1,311.990
8,253.598
6.2894
1,134.160
7,133.186
6.2879
1,462.550
9,196.368
6.2864
1,119.350
7,036.682
6.2849
996.440
6,262.526
6.2834
726.860
4,567.152
6.2819
799.220
5,020.620
6.2805
570.030
3,580.073
6.2790
281.880
1,769.925
6.2775
416.660
2,615.583
6.2760
356.520
2,237.520
6.2745
220.710
1,384.845
6.2739
409.970
2,572.111
6.2737
593.030
3,720.492
6.2731
444.290
2,787.076
6.2730
200.440
1,257.360
6.2717
505.440
3,169.968
6.2715
213.090
1,336.394
6.2713
528.420
3,313.880
6.2712
331.470
2,078.715
6.2708
457.410
2,868.327
6.2707
411.150
2,578.198
6.2701
112.500
705.39
6.2692
347.430
2,178.108
6.2686
139.440
874.09
6.2677
502.100
3,147.012
6.2671
85.770
537.53
6.2670
763.890
4,787.299
6.2667
120.530
755.33
6.2662
397.590
2,491.378
6.2655
595.470
3,730.917
6.2648
323.930
2,029.357
6.2640
326.240
2,043.567
6.2635
157.790
988.32
6.2321≈$6.23
6.2012
21.220
131.59
6.2010
176.200
1,092.616
6.2004
37.590
233.07
6.2003
32.060
198.78
6.1998
22.240
137.88
6.1991
50.980
316.03
6.1986
32.140
199.22
6.1985
31.270
193.83
6.1984
33.290
206.34
6.1982
132.540
821.51
6.1980
37.970
235.34
6.1973
54.130
335.46
6.1965
72.090
446.71
6.1958
100.000
619.58
6.1953
29.010
179.73
6.1951
180.440
1,117.844
6.1943
357.680
2,215.577
6.1936
379.150
2,348.303
6.1929
414.920
2,569.558
6.1926
140.330
869.01
6.1923
42.720
264.54
6.1922
325.400
2,014.942
6.1915
416.140
2,576.531
6.1909
506.000
3,132.595
6.1907
406.550
2,516.829
6.1900
77.000
476.63
6.1886
107.920
667.87
6.1871
184.290
1,140.221
6.1856
196.380
1,214.728
6.1842
202.110
1,249.889
6.1827
252.810
1,563.048
6.1812
289.890
1,791.868
6.1798
254.630
1,573.562
6.1783
431.910
2,668.470
6.1769
931.320
5,752.671
6.1754
786.650
4,857.878
6.1739
824.210
5,088.590
6.1733
51.620
318.67
6.1725
1,195.270
7,377.804
6.1724
22.550
139.19
6.1715
25.150
155.21
6.1710
773.850
4,775.428
6.1706
7.980
49.24
6.1701
8.880
54.79
6.1698
17.870
110.25
6.1696
933.900
5,761.789
6.1692
10.940
67.49
6.1683
15.240
94.00
6.1682
5.790
35.71
6.1681
1,376.010
8,487.367
6.1675
11.510
70.99
6.1674
90.460
557.90
6.1666
1,477.640
9,112.015
6.1664
108.960
671.89
6.1655
56.000
345.27
6.1652
1,221.780
7,532.518
6.1646
73.930
455.75
6.1637
1,179.860
7,272.303
6.1628
108.900
671.13
6.1623
1,896.300
11,685.569
6.1619
88.520
545.45
6.1618
17.610
108.51
6.1613
16.750
103.20
6.1610
165.290
1,018.352
6.1608
947.130
5,835.079
6.1607
59.770
368.23
6.1601
119.060
733.42
6.1600
20.470
126.10
6.1594
1,060.040
6,529.210
6.1592
383.010
2,359.035
6.1587
22.580
139.06
6.1583
344.470
2,121.350
6.1581
19.850
122.24
6.1580
13.930
85.78
6.1579
841.700
5,183.104
6.1577
13.890
85.53
6.1575
39.660
244.21
6.1574
445.960
2,745.954
6.1572
13.150
80.97
6.1565
1,152.450
7,095.058
6.1561
29.570
182.04
6.1556
303.970
1,871.118
6.1551
44.850
276.06
6.1550
781.420
4,809.640
6.1547
478.010
2,942.008
6.1545
9.480
58.34
6.1538
317.360
1,952.970
6.1537
23.120
142.27
6.1533
3.810
23.44
6.1529
394.070
2,424.673
6.1526
20.890
128.53
6.1522
92.860
571.29
6.1521
820.600
5,048.413
6.1520
508.550
3,128.600
6.1517
8.520
52.41
6.1513
23.180
142.59
6.1511
738.620
4,543.325
6.1509
63.930
393.23
6.1507
8.040
49.45
6.1506
26.560
163.36
6.1505
69.490
427.40
6.1504
9.620
59.17
6.1503
1,003.890
6,174.225
6.1502
491.720
3,024.176
6.1497
31.010
190.70
6.1496
21.160
130.13
6.1494
17.830
109.64
6.1493
382.560
2,352.476
6.1486
22.230
136.68
6.1484
621.590
3,821.784
6.1477
76.700
471.53
6.1475
673.840
4,142.431
6.1473
20.140
123.81
6.1467
10.050
61.77
6.1466
665.330
4,089.517
6.1461
29.500
181.31
6.1457
426.650
2,622.063
6.1452
38.200
234.75
6.1450
7.440
45.72
6.1448
704.170
4,326.984
6.1445
81.450
500.47
6.1443
11.770
72.32
6.1439
292.220
1,795.370
6.1430
386.310
2,373.102
6.1421
263.130
1,616.171
6.1412
294.650
1,809.505
6.1403
299.720
1,840.371
6.1394
279.630
1,716.760
6.1392
73.870
453.50
6.1359
16.090
98.73
6.1358
469.530
2,880.942
6.1333
441.210
2,706.073
6.1328
498.610
3,057.875
6.1319
469.380
2,878.191
6.1317
342.350
2,099.187
6.1308
463.050
2,838.867
6.1300
365.180
2,238.553
6.1293
32.150
197.06
6.1292
547.220
3,354.021
6.1212
9.060
55.46
6.1188
22.110
135.29
6.1092
19.640
119.98
6.0000
0.910
5.46
4.9718
211.500
1,051.536
4.8052
251.560
1,208.796
4.7183
978.600
4,617.328
4.6346
303.810
1,408.038
4.4756
317.710
1,421.943
4.4002
537.910
2,366.912
4.3272
690.510
2,987.975
4.3000
2.320
9.98
4.1884
495.290
2,074.473
4.1222
563.930
2,324.632
4.0581
1,023.220
4,152.329
3.9358
505.590
1,989.901
3.8773
1,396.200
5,413.486
3.8205
1,709.500
6,531.145
3.7119
2,116.210
7,855.160
3.6598
1,920.980
7,030.403
3.5121
1,828.970
6,423.526
3.1200
3.200
9.98
2.8900
3,981.690
11,507.084
2.3222
3,328.210
7,728.769
2.3028
3,050.750
7,025.267
2.2826
2,797.180
6,384.843
2.2628
4,273.730
9,670.596
2.2444
4,699.400
10,547.333
2.2443
3,814.870
8,561.713
2.2438
3,415.070
7,662.734
2.2437
3,022.230
6,780.977
2.2425
3,867.180
8,672.151
2.2422
4,271.150
9,576.773
2.2419
3,787.750
8,491.757
2.2418
3,926.270
8,801.912
Tržne trgovine
Količina(OM)
Cena(USDT)
Količina(OM)
Čas
6.2321
2.150
08:33:04
6.2294
3.210
08:33:01
6.2266
2.470
08:32:55
6.2298
3.690
08:32:53
6.2308
0.870
08:32:52
6.2304
3.210
08:32:51
6.2305
2.600
08:32:46
6.2305
4.000
08:32:44
6.2310
1.600
08:32:40
6.2349
3.330
08:32:36
6.2362
1.800
08:32:30
6.2361
1.740
08:32:28
6.2359
1.280
08:32:24
6.2351
1.100
08:32:21
6.2351
1.950
08:32:19
6.2353
1.930
08:32:18
6.2344
2.800
08:32:09
6.2350
1.290
08:32:06
6.2332
3.200
08:32:05
6.2317
2.980
08:31:58
6.2297
3.860
08:31:51
6.2273
2.640
08:31:48
6.2281
2.840
08:31:44
6.2298
3.190
08:31:42
6.2340
2.920
08:31:37
6.2324
0.900
08:31:30
6.2332
3.920
08:31:29
6.2340
2.180
08:31:28
6.2342
3.490
08:31:26
6.2337
3.910
08:31:22
6.2324
2.200
08:31:21
6.2309
1.010
08:31:18
6.2292
4.010
08:31:16
6.2293
1.300
08:31:13
6.2287
2.500
08:31:11
6.2271
4.010
08:31:05
6.2262
3.920
08:30:59
6.2262
2.410
08:30:55
6.2252
4.020
08:30:44
6.2250
1.300
08:30:43
6.2270
3.450
08:30:40
6.2285
4.000
08:30:34
6.2284
0.950
08:30:32
6.2278
1.600
08:30:31
6.2286
2.770
08:30:30
6.2296
2.360
08:30:27
6.2292
3.350
08:30:23
6.2316
2.960
08:30:22
6.2318
3.950
08:30:20
6.2326
2.130
08:30:16
Spot
Futures
Kupi OM
Prodaj OM
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekOM
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 OM
Cena
ZnesekOM
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...