PENDLE/USDT
PENDLE
USDT
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
94,367.09
+0.63%
817.91M
ETH/USDT
1,801.50
+0.02%
149.22M
TRX/USDT
0.2464
-1.12%
1.19M
SOL/USDT
144.47
+0.49%
7.84M
XRP/USDT
2.1153
0.00%
2.79M
TON/USDT
3.005
+1.52%
546.93K
USDC/USDT
1.0001
+0.01%
11.14M
PEPE/USDT
0.00000792
+0.50%
1.45M
BNB/USDT
598.80
+0.30%
1.52M
KEKIUS/USDT
0.02203
-0.13%
175.15K
PEPU/USDT
0.00128
+3.22%
283.73K
TRUMP/USDT
10.93
-2.23%
4.15M
ZOO/USDT
0.00000242
-0.81%
158.52K
GHIBLICZ/USDT
0.000526
-5.56%
199.14K
NOT/USDT
0.002214
+0.54%
268.25K
PIAI/USDT
0.0000000000057
-5.00%
161.30K
TST/USDT
0.07379
+12.05%
263.33K
VINE/USDT
0.03825
+3.54%
447.16K
DOGS/USDT
0.0001420
+1.50%
269.32K
SUNDOG/USDT
0.04602
+1.18%
539.55K
MELANIA/USDT
0.328
-0.60%
224.48K
PUMP/USDT
0.0756
+1.20%
236.28K
RARE/USDT
0.0590
-0.33%
188.12K
REMUS/USDT
0.000197
+7.06%
198.00K
GORK/USDT
0.045209
-18.74%
577.39K
JAILSTOOL/USDT
0.005102
-10.06%
200.17K
OIK/USDT
0.0278
-3.80%
168.50K
SHRUBETH/USDT
0.004160
+0.50%
161.06K
GHIBLI/USDT
0.00355
-7.55%
249.24K
MEMHASH/USDT
0.001060
-0.65%
235.31K
XLM/USDT
0.2583
+0.11%
375.20K
ALPACA/USDT
0.18059
-4.20%
230.37K
DOGE/USDT
0.16931
+0.20%
1.95M
GRASS/USDT
1.4555
+5.33%
398.32K
BABYDOGE/USDT
0.000000001241
+2.30%
361.74K
BWT/USDT
0.000115
+1.76%
160.78K
HMSTR/USDT
0.002592
+0.34%
184.97K
LTC/USDT
82.52
-3.73%
1.01M
SAI/USDT
0.01270
-2.15%
167.88K
TRC/USDT
0.00158
-1.25%
351.41K
SOLA/USDT
0.000713
+3.48%
161.09K
SUI/USDT
3.3426
-2.10%
2.37M
TIM/USDT
0.000059
-9.23%
200.09K
TRUMP47/USDT
0.000115
0.00%
160.35K
EVERYAI/USDT
0.000000644
+6.44%
249.39K
LAZYCAT/USDT
0.00007351
+24.82%
164.45K
LEVER/USDT
0.000553
+0.54%
214.11K
POL/USDT
0.2199
-2.13%
346.80K
SUIAI/USDT
0.04093
-6.95%
169.17K
AIST/USDT
0.000000001341
-8.89%
219.10K
DEFAI/USDT
0.0004302
+5.83%
271.53K
FLOKI/USDT
0.00007721
+3.44%
491.02K
XYRO/USDT
0.0053438
+4.25%
183.73K
YE/USDT
0.000174
-4.39%
159.96K
4444/USDT
0.000129
+25.24%
198.74K
ALGO/USDT
0.1988
+1.22%
295.38K
HOOD/USDT
0.0000317
+2.25%
160.99K
LLM/USDT
0.00183
-5.67%
164.16K
MAJOR/USDT
0.16004
+0.41%
220.72K
MUBARAK/USDT
0.029050
-1.02%
402.49K
NOTAI/USDT
0.00001328
+1.68%
209.73K
STO/USDT
0.1599
-2.02%
197.31K
CHEYENNE/USDT
0.000184
+2.79%
159.19K
KITEAI/USDT
0.0000002288
+5.87%
163.14K
TALENT/USDT
0.00705
-2.35%
164.40K
YZY1/USDT
0.002420
+0.62%
160.49K
EDGE/USDT
0.05594
-0.69%
165.43K
NEIRO/USDT
0.001214
+2.18%
267.99K
PELL/USDT
0.0041
+2.50%
156.57K
CHILLHOUSE/USDT
0.004481
+0.11%
525.39K
CYBERWISH/USDT
0.000613
+67.02%
213.08K
FAFO/USDT
0.00071
+2.89%
159.63K
GEMS/USDT
0.0294
+1.37%
171.50K
LUCE/USDT
0.00949
-1.04%
230.30K
POCHITA/USDT
0.000272
+1.49%
160.13K
ELONSOL/USDT
0.000817
-1.68%
198.22K
INJ/USDT
9.30
+0.21%
258.95K
TRIT/USDT
0.0002276
-4.20%
161.84K
B3/USDT
0.004657
-3.40%
247.82K
BETTY/USDT
0.000396
-23.69%
207.19K
PAWS/USDT
0.00008
-20.00%
157.42K
SOLVEX/USDT
0.1971
+0.40%
196.67K
BCCOIN/USDT
0.17775
+43.57%
202.06K
CAR/USDT
0.0137
-2.14%
160.56K
CRTAI/USDT
0.001843
+0.60%
21.10K
DNA/USDT
0.000000000020119
-5.40%
161.80K
BRETT/USDT
0.05232
+3.60%
504.54K
BUCKAZOIDS/USDT
0.002946
-4.22%
199.11K
MNSRY/USDT
0.05946
+5.03%
161.34K
AVAX/USDT
19.73
+1.85%
518.60K
AVERY/USDT
0.00008
-11.11%
132.71K
BABYNEIROBNB/USDT
0.00000000000199
-9.54%
160.86K
MUPPETS/USDT
0.000061
+48.78%
197.30K
DRB/USDT
0.00003249
-11.90%
220.24K
NEAR/USDT
2.329
+0.60%
401.39K
SCOUT/USDT
0.000113
-3.41%
160.16K
ALPHASOL/USDT
0.00038
-9.52%
142.57K
DRAWIFY/USDT
0.000023
-8.00%
198.52K
FORM/USDT
2.5406
+3.03%
746.23K
SHIB/USDT
0.00001267
+0.55%
458.72K
JHH/USDT
0.0000000774
+2.24%
162.00K
MUBARAKAH/USDT
0.00076
-2.56%
202.30K
SONIC/USDT
0.30268
+9.08%
666.10K
SSE/USDT
0.00619
+0.48%
161.50K
WIF/USDT
0.560
+4.28%
426.11K
WIZZ/USDT
0.02137
+5.01%
185.11K
AIFUN/USDT
0.006500
-2.32%
170.50K
BABYBNB/USDT
0.0009892
+0.24%
164.30K
ELON/USDT
0.00000012180
-2.80%
343.95K
MOCA/USDT
0.08913
+6.00%
390.90K
ASSCOIN1/USDT
0.000181
+16.02%
161.58K
DRA/USDT
0.003163
-35.35%
313.78K
MEW/USDT
0.002686
+2.01%
312.53K
PEP/USDT
0.000655
+21.74%
160.01K
TROG/USDT
0.00000370
-0.80%
160.61K
BUILD/USDT
0.000146
0.00%
159.17K
PENG/USDT
0.01662
-1.83%
165.09K
URMOM/USDT
0.000726
-36.59%
342.86K
ARB/USDT
0.3084
-0.35%
361.59K
FORM1/USDT
0.0000876
-3.20%
164.04K
BONK/USDT
0.00001730
+4.78%
664.02K
DUO/USDT
0.000172
+3.61%
160.34K
MONKY/USDT
0.000001027
+0.09%
166.44K
PT/USDT
0.000024
-11.11%
192.24K
VVV/USDT
3.981
+4.37%
460.53K
X/USDT
0.00007137
+0.83%
218.30K
CATALORIAN/USDT
0.000677
+5.61%
166.20K
DYDX/USDT
0.5776
-0.61%
292.31K
K/USDT
6.211
+1.83%
166.21K
SEEK/USDT
0.000304
+0.33%
160.26K
COLLAT/USDT
0.00979
-6.31%
160.97K
FUCKCOIN/USDT
0.001227
+14.56%
248.80K
MEDX/USDT
0.00000000125
-20.88%
158.80K
NORMIES/USDT
0.000130
+124.13%
204.08K
RFC/USDT
0.013951
-11.95%
205.60K
S/USDT
0.5114
+0.25%
904.76K
WLD/USDT
0.881
-0.89%
677.56K
WCT/USDT
0.3830
-1.31%
379.08K
CATDOG/USDT
0.000002455
+0.82%
162.71K
DB/USDT
0.000073
-3.94%
197.99K
GROK3/USDT
0.000136
-0.72%
160.75K
TLM/USDT
0.00493
+1.64%
188.48K
ACT/USDT
0.0516
+0.58%
232.81K
MOVE/USDT
0.1750
+5.74%
555.42K
NEIROETH/USDT
0.05896
+2.39%
206.15K
STAR10/USDT
0.00037
+12.12%
198.04K
MARS/USDT
0.00000379
+0.79%
160.96K
PIXFI/USDT
0.000576
-0.68%
166.39K
BILLY/USDT
0.003057
-0.22%
170.74K
MOODENG/USDT
0.03893
+2.12%
404.46K
CHILLGUY/USDT
0.05242
+1.19%
529.14K
EPAY/USDT
0.000055
0.00%
162.37K
HIBER/USDT
0.000470
+10.84%
160.66K
JELLYJELLY/USDT
0.034626
-1.60%
224.77K
PEIPEI/USDT
0.00000003988
+9.59%
180.15K
BOOP/USDT
0.291630
+6.54%
31.65M
LANDSOL/USDT
0.000557
-47.00%
208.08K
NUMI/USDT
0.0672
+1.20%
543.87K
OMNI/USDT
2.06
+0.48%
175.47K
PENGU/USDT
0.011746
+9.45%
1.35M
TROLL/USDT
0.026312
-9.32%
364.34K
SWCH/USDT
0.4580
-0.21%
213.93K
TNSR/USDT
0.1336
+4.78%
206.17K
WIZARD/USDT
0.003474
-10.02%
202.39K
HBAR/USDT
0.17375
+0.39%
804.38K
MYRO/USDT
0.02300
+1.32%
337.36K
ADA/USDT
0.6591
+0.15%
1.06M
CHIP/USDT
0.00000000017
+6.25%
159.51K
HOUSE/USDT
0.062594
-8.78%
250.63K
BMT/USDT
0.15785
+5.23%
466.66K
BOOPA/USDT
0.005271
-19.48%
257.70K
BUBB/USDT
0.001270
-4.07%
205.49K
DOT/USDT
3.891
-0.12%
410.57K
EXPERT/USDT
0.000879
+1.97%
107.56K
MOBY/USDT
0.01142
+31.41%
161.92K
FIL/USDT
2.606
+0.61%
294.73K
AERGO/USDT
0.16399
-1.47%
207.87K
CHEEMS/USDT
0.0000014436
-5.11%
166.82K
CTD/USDT
0.001063
-4.57%
197.76K
HANA/USDT
0.0000132
-0.75%
161.80K
LINK/USDT
13.54
-0.22%
549.30K
SX/USDT
0.000059
-4.83%
197.69K
ALE/USDT
0.5426
+0.05%
153.16K
PESTO/USDT
0.000383
-0.26%
164.22K
PIXEL/USDT
0.03513
+2.65%
292.79K
SIGN/USDT
0.07991
+1.55%
513.47K
FLOYDAI/USDT
0.00311
-0.95%
160.33K
KERNEL/USDT
0.15875
+0.57%
311.60K
ORDI/USDT
7.37
+1.79%
236.09K
PWEASE/USDT
0.004580
-3.59%
160.57K
DOPE/USDT
0.000000688
-10.18%
160.67K
MFERS/USDT
0.001347
-41.58%
250.19K
PEAQ/USDT
0.12103
+0.98%
178.17K
PIPPIN/USDT
0.017755
-0.72%
208.25K
PPPP/USDT
0.000138
-6.75%
198.73K
RED/USDT
0.3703
-4.04%
279.96K
PORK/USDT
0.001294
-58.32%
202.13K
COAI/USDT
0.000003768
+2.28%
162.92K
DONKEY/USDT
0.013574
+22.68%
582.29K
FREEDOG/USDT
0.000314
+4.31%
164.59K
GRIFFAIN/USDT
0.05720
-3.59%
201.88K
DOGEAI/USDT
0.00991
+0.30%
160.42K
KILO/USDT
0.0483
+1.89%
202.42K
PARTI/USDT
0.2682
-9.08%
2.12M
PKIN/USDT
0.00259
-5.12%
2.82M
MAIAR/USDT
0.001284
-4.95%
160.16K
MIDLE/USDT
0.00028
0.00%
161.95K
REEF/USDT
0.0002978
-4.70%
167.04K
TIA/USDT
2.364
-0.21%
462.43K
GOAT/USDT
0.0717
+2.13%
454.72K
ME/USDT
0.967
+1.36%
253.64K
BAKE/USDT
0.1155
+1.58%
186.29K
TREAT/USDT
0.003137
-0.91%
178.63K
TRUST/USDT
0.000924
+4.05%
159.06K
USUAL/USDT
0.1197
+1.78%
360.01K
AIOS/USDT
0.00298
+6.04%
160.06K
BUTTHOLE/USDT
0.00708
+0.85%
161.62K
PINEYE/USDT
0.0001114
-8.23%
164.67K
DARK/USDT
0.015803
-10.40%
211.94K
SBR1/USDT
0.0827
-9.32%
162.08K
VET/USDT
0.02484
+0.68%
292.73K
ZORA/USDT
0.01164
-1.02%
360.55K
BCH/USDT
358.5
+2.19%
299.11K
NVG8/USDT
0.00643
-1.53%
164.71K
POPE/USDT
0.053464
-7.85%
278.10K
PYTHON/USDT
0.00000000107
-1.83%
194.46K
BARRON/USDT
0.000095
0.00%
160.06K
COCORO/USDT
0.00504
-3.07%
197.16K
AAVE/USDT
172.40
-1.06%
594.06K
FROGE/USDT
0.00000000236
+2.60%
161.68K
STARS/USDT
0.000049
+2.08%
160.38K
ARKM/USDT
0.514
+0.39%
248.41K
JAGER/USDT
0.0000000023325
+25.52%
248.79K
MVG/USDT
0.000513
-19.21%
214.38K
TTG/USDT
0.001144
+11.60%
160.55K
USA/USDT
0.000001070
-2.19%
160.97K
WOJAK/USDT
0.0003210
-1.71%
166.94K
BEER/USDT
0.000004131
+0.53%
164.51K
EPIC/USDT
1.291
-4.37%
202.26K
FHE/USDT
0.1022
+7.12%
235.83K
GOATS/USDT
0.0001642
-12.37%
164.65K
LUMO/USDT
0.006159
+1.70%
165.54K
PVS/USDT
0.007040
-4.16%
160.35K
CAW/USDT
0.000000040604
+1.16%
202.70K
FIGHT/USDT
0.00079
0.00%
1.34M
FROC/USDT
0.0000078
0.00%
199.38K
POPCAT/USDT
0.3866
+5.62%
464.22K
SWELL/USDT
0.00879
+1.38%
178.03K
PONKE/USDT
0.1036
+3.49%
354.72K
AIL/USDT
0.0022
-4.34%
132.62K
BUZZ/USDT
0.00643
-1.83%
169.47K
CORE/USDT
0.7250
-0.08%
485.07K
SRC/USDT
0.000021
0.00%
196.84K
BNBAI/USDT
0.000291
-3.96%
167.31K
CLOUDY/USDT
0.00103
-3.73%
160.47K
COCOROETH/USDT
0.00003753
-4.93%
187.09K
ITALIANROT/USDT
0.008012
-0.09%
160.76K
APT/USDT
4.902
-2.85%
398.25K
B2/USDT
0.66521
+2.43%
509.23K
RIZZMAS/USDT
0.0000029450
+0.13%
164.30K
BIGBALLS/USDT
0.00031
+3.33%
161.10K
FET/USDT
0.667
+3.25%
392.86K
SAINT/USDT
0.000501
+9.38%
168.15K
EIGEN/USDT
0.797
-2.80%
260.86K
MEMECOIN/USDT
0.000245
-13.42%
198.62K
PGC/USDT
0.000126
-7.35%
164.10K
PYTH/USDT
0.1395
+3.33%
200.12K
TAPS/USDT
0.0029
0.00%
162.73K
MUTUMBO/USDT
0.000065
+1.56%
198.47K
NEET/USDT
0.012065
-3.20%
335.35K
WEPE/USDT
0.0000196
+3.70%
197.88K
ZAILGO/USDT
0.00060
+13.20%
161.03K
CITADAIL/USDT
0.00147
-12.50%
160.45K
EPX/USDT
0.00001381
-1.35%
164.56K
GIGA/USDT
0.01679
-0.70%
177.30K
GINNAN/USDT
0.00000007168
-1.49%
198.51K
BABYDEER/USDT
0.000153
-8.38%
160.44K
BUTTCOIN/USDT
0.00374
-7.65%
160.82K
CROS/USDT
0.00118
+4.42%
164.51K
ILV/USDT
13.88
+0.72%
176.17K
PVP/USDT
0.000184
-1.07%
163.17K
STARGATE/USDT
0.000070
0.00%
161.54K
BANG/USDT
0.000092
-3.15%
198.93K
FAT/USDT
0.006055
-7.18%
160.57K
KEY/USDT
0.0004429
+0.65%
170.45K
PAXG/USDT
3,371.6
+1.35%
770.90K
PEOPLE/USDT
0.01366
+1.18%
268.67K
LUIGI/USDT
0.00178
-1.11%
160.41K
ANDYBSC/USDT
0.0000000078
-13.33%
198.12K
HOSICO/USDT
0.031570
+0.37%
161.24K
MOODENGETH/USDT
0.00002369
-2.79%
175.28K
POSEIDON/USDT
0.000082
-1.20%
198.29K
RENDER/USDT
4.347
+1.30%
457.32K
TOFI/USDT
0.000063
-5.97%
197.84K
CATTON/USDT
0.0000001506
+0.87%
164.37K
OKINTAMA/USDT
0.000029
-3.33%
197.83K
TRUMPCOIN/USDT
0.000829
-4.05%
164.68K
BIO/USDT
0.0627
+0.96%
351.16K
HAPPY/USDT
0.000993
-0.20%
170.86K
BARRONMEME/USDT
0.00066
-1.49%
160.66K
BEANS/USDT
0.000000213
+8.12%
165.53K
DUPE/USDT
0.003079
-27.97%
198.81K
ICE/USDT
0.006893
+1.53%
238.33K
JOE/USDT
0.1801
+1.12%
172.93K
VATAN/USDT
0.03902
-0.25%
165.41K
ANTY/USDT
0.002484
+3.45%
160.00K
GREED3/USDT
0.000384
+1.58%
160.48K
ACH/USDT
0.02480
-0.52%
226.95K
PIN/USDT
0.6552
-2.77%
173.17K
SHIRO/USDT
0.000000016
+14.28%
141.31K
TAI/USDT
0.07770
+1.30%
507.80K
TUT/USDT
0.026151
-0.71%
252.93K
BDG/USDT
0.0023727
-1.10%
305.50K
DOP/USDT
0.0002917
+3.69%
204.05K
XPR/USDT
0.003708
+4.06%
226.21K
ZALA/USDT
0.000211
+12.23%
197.56K
AUCTION/USDT
11.27
-0.17%
207.21K
CRV/USDT
0.6797
-1.47%
520.77K
DUCKY/USDT
0.000656
-11.94%
164.77K
APPLE/USDT
0.00027
-6.89%
160.53K
KOKO/USDT
0.000000442
-3.07%
163.75K
BTT/USDT
0.0000007049
+1.20%
204.80K
LESTER/USDT
0.00070
-9.09%
159.58K
MLC/USDT
0.2734
-2.63%
162.46K
MXYZ/USDT
0.000498
-13.08%
160.46K
APU/USDT
0.0001606
-1.47%
173.17K
GROKCOIN/USDT
0.00034
-15.00%
160.19K
KNIGHT/USDT
0.000132
+5.60%
160.93K
LINGO/USDT
0.0503
0.00%
168.79K
OZK/USDT
0.00172
+20.27%
230.65K
STUPID/USDT
0.000527
-3.83%
160.22K
WOLF/USDT
0.00005458
-2.08%
188.70K
CFX/USDT
0.0724
+1.68%
211.34K
GRASSITO/USDT
0.0000010824
-30.85%
201.86K
KAITO/USDT
0.8363
-1.65%
634.20K
ROSSFUND/USDT
0.000178
0.00%
160.58K
CHZ/USDT
0.03962
+1.58%
224.83K
LUX/USDT
0.00639
+7.39%
159.81K
NC/USDT
0.04061
+2.75%
522.84K
CFXSOL/USDT
0.002005
-0.54%
199.23K
MUSKIT/USDT
0.00178
+9.20%
160.24K
PUFFER/USDT
0.1904
-0.98%
383.46K
TOMI/USDT
0.001286
-8.72%
357.67K
HIGH/USDT
0.651
+3.82%
259.13K
KEKELS/USDT
0.000048
+45.45%
200.18K
EPT/USDT
0.01041
-3.25%
1.04M
MAGA/USDT
0.00001151
-1.03%
177.34K
AIAGENT/USDT
0.001995
-0.05%
163.83K
WOLFSOL/USDT
0.000385532
+0.46%
160.47K
DIN/USDT
0.0928
-2.10%
289.79K
TURBO/USDT
0.005708
+5.15%
667.72K
BERA/USDT
2.984
+4.26%
574.21K
KM/USDT
0.000425
+2.65%
161.32K
REZ/USDT
0.01170
-5.41%
252.43K
BOTIFY/USDT
0.010184
+4.48%
287.89K
BROCCOLI/USDT
0.02935
-3.03%
190.52K
DUKO/USDT
0.0002526
+1.77%
165.32K
GUN/USDT
0.04868
-3.56%
437.07K
CAPTAINBNB/USDT
0.00487
-4.88%
211.78K
KAWZ/USDT
2.3530
+22.41%
161.60K
VANKEDISI/USDT
0.09648
-14.21%
161.75K
W/USDT
0.0787
+2.20%
222.92K
BNBCARD/USDT
0.001136
-8.46%
213.41K
OCB/USDT
0.000012
+20.00%
96.35K
ONDO/USDT
0.8631
+0.26%
400.39K
ROUTINE/USDT
0.00014
+16.66%
164.31K
GROK/USDT
0.002594
-2.84%
190.00K
SIDELINED/USDT
0.000082
+15.49%
199.28K
CAKE/USDT
2.003
+2.40%
279.17K
TAT/USDT
0.000807
-7.02%
215.24K
EZ/USDT
0.000562
+24.33%
161.01K
ICP/USDT
4.583
-0.15%
288.32K
SHRUB/USDT
0.000162
+0.62%
159.60K
FUR/USDT
0.000075
-3.84%
197.30K
JASMY/USDT
0.01557
+1.23%
242.35K
MLN/USDT
8.85
+5.86%
181.66K
SCC/USDT
0.0000000019
-24.00%
143.02K
WHITE/USDT
0.0004851
+3.78%
293.50K
BANANA/USDT
17.87
-0.05%
183.43K
ELON4AFD/USDT
0.0129
-1.52%
159.96K
GFM/USDT
0.00507
+18.73%
161.52K
OP/USDT
0.631
-2.92%
344.39K
XAI/USDT
0.0523
+0.19%
194.67K
BERT/USDT
0.01345
-7.30%
173.86K
FIDA/USDT
0.0746
-0.26%
224.01K
PEPECOIN/USDT
0.4460
+1.04%
164.11K
CENTS/USDT
0.000282
+2.17%
160.06K
MEMESAI/USDT
0.00188
0.00%
158.82K
MYSTERY/USDT
0.00000000444
+0.22%
163.37K
NEIROCTO/USDT
0.00021230
+1.52%
471.17K
WORM/USDT
0.000125
+4.16%
161.86K
FARTCOIN/USDT
1.11678
+1.37%
333.44K
KIP/USDT
0.001674
-1.52%
165.55K
MILK/USDT
0.12049
+2.07%
310.26K
SWARMS/USDT
0.02624
-3.67%
196.96K
VOXEL/USDT
0.0896
-2.50%
315.04K
GAMESTOP/USDT
0.0000498
-1.19%
163.18K
SLOP/USDT
0.000116
+4.50%
161.56K
SERAPH/USDT
0.17190
-1.61%
169.12K
SIGMA/USDT
0.01860
-0.95%
170.57K
VGX/USDT
0.005125
+2.19%
338.06K
EOS/USDT
0.7019
-0.55%
456.96K
FISH2/USDT
0.000070
+1.44%
197.99K
JOS/USDT
0.009931
-0.20%
162.46K
OPAIUM/USDT
0.000665
-1.91%
198.97K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.22K
SZN/USDT
0.000436
-1.58%
200.47K
ALICE/USDT
0.406
+0.49%
191.26K
MURAD/USDT
0.0002025
-8.45%
160.13K
BNBXBT/USDT
0.00135
+3.84%
198.58K
DIGI/USDT
0.0000000595
-3.40%
191.76K
SATO/USDT
0.000159
-14.51%
160.68K
SOSO/USDT
0.5211
+0.77%
162.23K
AINTI/USDT
0.02959
-1.03%
198.55K
BROCCOLI1/USDT
0.00011
0.00%
161.12K
J/USDT
0.2112
-0.61%
170.19K
SLP/USDT
0.001552
+0.12%
203.87K
DEFIANT/USDT
0.000078
-22.00%
196.69K
DOGEGOVSOL/USDT
0.0909
+1.79%
160.35K
DPCORE/USDT
0.001863
+0.16%
199.81K
DUSK/USDT
0.0783
+2.21%
177.44K
ISLAND/USDT
0.02076
-0.71%
170.85K
LIBRA/USDT
0.02250
+2.45%
198.71K
NEI/USDT
0.002452
-0.72%
159.83K
BROWNIE/USDT
0.0013752
+479.51%
217.59K
FIGURE/USDT
0.000248
+4.64%
198.85K
WIN/USDT
0.00005206
-0.36%
209.03K
XOXO/USDT
0.00496
0.00%
235.10K
SPORE/USDT
0.00117
0.00%
157.91K
HOT/USDT
0.000958
+0.20%
170.28K
OMG/USDT
0.1907
-1.44%
228.24K
MORPHO/USDT
1.3750
+4.41%
425.55K
TITCOIN/USDT
0.02576
+18.27%
161.91K
MINI/USDT
0.00532
-7.47%
183.93K
TOLY/USDT
20.82
+6.17%
163.60K
TRUMPIUS/USDT
0.0066
-7.04%
160.82K
AICMP/USDT
0.000198
+4.21%
160.24K
SAN/USDT
0.00929
+6.78%
160.05K
SORA/USDT
0.000099
-1.00%
159.88K
AVAXAI/USDT
0.000626
-0.94%
162.67K
HENAI/USDT
0.00105
+5.00%
164.17K
NEUR/USDT
0.00218
-5.62%
160.62K
REALIS/USDT
0.00222
+4.22%
159.50K
SKL/USDT
0.02084
-0.52%
196.40K
SWASTICOIN/USDT
0.002399
+1.05%
160.41K
THE/USDT
0.2544
+1.27%
237.37K
PRAWN/USDT
0.000140
-0.70%
159.90K
REACT/USDT
0.05085
-7.93%
175.30K
BIGPUMP/USDT
0.0000003457
+0.40%
162.78K
SLING/USDT
0.00248
+0.40%
211.48K
SYRUP/USDT
0.19155
+11.98%
178.82K
DEEPSEEK/USDT
0.001260
-4.83%
164.71K
VINU/USDT
0.000000012296
+1.53%
568.10K
AIOT/USDT
0.4113
+4.33%
235.78K
FOUR1/USDT
0.000275
+20.08%
164.77K
AGAWA/USDT
0.000077
+5.47%
197.83K
AGENT/USDT
0.002997
-3.94%
338.31K
AIS/USDT
0.000023
0.00%
146.12K
BAND/USDT
0.765
+1.05%
166.08K
BONE/USDT
0.3004
-0.03%
254.45K
BURGER/USDT
0.0088
+1.14%
197.67K
CAT/USDT
0.00000625
+1.95%
245.51K
CATS/USDT
0.000007783
-1.06%
164.86K
CELO/USDT
0.3313
+0.76%
243.77K
CHACHA/USDT
0.002892
-3.95%
4.62K
CRYPTOAI/USDT
0.000084
-1.17%
197.10K
CTSI/USDT
0.0601
-1.31%
161.77K
DEAI/USDT
0.09103
-1.26%
197.27K
DODO/USDT
0.0456
+1.10%
181.92K
DOGEGOV/USDT
0.010534
-0.50%
175.81K
FORTH/USDT
2.559
-5.25%
222.57K
FWOG/USDT
0.04300
+1.43%
203.02K
K0/USDT
0.0001683
-8.92%
189.75K
KABOSUBSC/USDT
0.0372
-6.06%
174.11K
MBOX/USDT
0.0537
-0.37%
192.68K
MOONPIG/USDT
0.005404
-2.99%
5.64K
OKB/USDT
50.549
-0.19%
161.82K
PIKA/USDT
0.000473
+1.93%
160.39K
PNUT/USDT
0.1594
-0.37%
314.00K
PROMPT/USDT
0.30395
-1.55%
481.64K
SPX/USDT
0.5198
+3.79%
149.76K
STADIUM/USDT
0.001424
-21.54%
9.69K
SUN/USDT
0.01766
-2.37%
193.28K
SUNCAT/USDT
0.001566
-2.30%
198.19K
TOSHI/USDT
0.00035850
+1.60%
504.93K
USBT/USDT
0.0001386
+3.20%
161.47K
VIRTUAL/USDT
1.6378
-1.50%
912.86K
IOTX/USDT
0.01779
+0.33%
199.80K
HOOK/USDT
0.1259
+1.20%
195.20K
BROCCOLI3/USDT
0.01899
-1.19%
222.66K
CORN/USDT
0.0559
+0.53%
281.03K
RIZO/USDT
0.00000788
-2.11%
159.50K
TTC/USDT
0.0000000316
-2.46%
161.46K
VELODROME/USDT
0.0474
+1.06%
172.58K
TALK/USDT
0.39949
+0.37%
191.89K
ZEREBRO/USDT
0.04155
-3.52%
498.75K
AIPUMP/USDT
0.001073
-0.18%
165.37K
PERRY/USDT
0.001469
-4.29%
197.83K
RSR/USDT
0.008613
-0.23%
335.95K
SHY/USDT
0.00549
-6.31%
160.10K
SYNTH/USDT
0.000872
+9.68%
165.47K
COTI/USDT
0.07473
+0.89%
315.32K
HEI/USDT
0.3383
-1.54%
195.91K
PEANUT/USDT
0.000249
+0.80%
160.42K
AUDIO/USDT
0.0727
+3.56%
308.87K
BANK/USDT
0.043304
+1.44%
203.55K
COW/USDT
0.2794
+1.78%
188.29K
FLORK/USDT
0.001296
+3.34%
160.66K
AXL/USDT
0.3551
+1.13%
190.14K
BEENZ/USDT
0.000255
+1.19%
160.84K
MANA/USDT
0.2985
+2.40%
217.62K
1DOLLAR/USDT
0.0060928
-3.70%
170.65K
DF/USDT
0.05854
+0.32%
424.96K
PRIME/USDT
2.987
+1.49%
293.19K
DOODI/USDT
0.002200
-0.58%
197.97K
PUMPIT/USDT
0.00351
+0.28%
160.26K
TIBBIR/USDT
0.04237
+24.58%
240.84K
OIIAOIIA/USDT
0.00486
-6.71%
161.03K
ORCA/USDT
2.532
+0.71%
236.40K
TRB/USDT
28.22
+2.88%
214.55K
SATS/USDT
0.00000003994
+0.68%
449.66K
LEXICON/USDT
0.000098
0.00%
160.34K
TRENCHAI/USDT
0.000470
+18.09%
160.79K
RECT/USDT
0.03454
+0.17%
207.39K
SUSHI/USDT
0.612
+0.82%
199.11K
TEVA/USDT
0.00683
-0.29%
227.96K
UBC/USDT
0.00118
0.00%
160.42K
BABYBONK/USDT
0.00000000000467
-0.42%
165.36K
MRSOON/USDT
0.00004917
-3.64%
197.69K
TTAI/USDT
0.000401
+13.27%
164.78K
ID/USDT
0.1959
+3.26%
205.33K
NUIT/USDT
0.00186
-9.70%
159.80K
PROS/USDT
0.0659
+52.54%
305.13K
TRENCHER/USDT
0.008842
-5.51%
338.64K
BICITY/USDT
0.000686
+2.08%
218.75K
ELX/USDT
0.1043
+0.57%
677.37K
MAI/USDT
0.002926
+42.24%
164.89K
MEMDEX/USDT
0.00206
-4.18%
161.64K
A47/USDT
0.028899
-4.43%
159.89K
ALON/USDT
0.00454
-2.15%
159.92K
BIOS/USDT
0.00037
0.00%
160.44K
CALICOIN/USDT
0.000130
+0.77%
160.89K
PLUME/USDT
0.17483
+1.79%
198.86K
MLG/USDT
0.00509
-3.23%
160.57K
VERT/USDT
0.00062
-3.12%
189.48K
ZK/USDT
0.0520
-0.76%
207.39K
DUCK/USDT
0.00252
+1.20%
281.68K
SNAKEAI/USDT
0.0001329
-2.27%
163.95K
ATH/USDT
0.03075
+1.75%
350.67K
AVA/USDT
0.5280
-6.01%
350.57K
SHELL/USDT
0.19139
-3.52%
717.20K
ANDY/USDT
0.0003272
+0.30%
163.42K
DMCK/USDT
0.0000442
0.00%
164.82K
BLUR/USDT
0.0980
+1.13%
191.79K
DOGEN/USDT
0.000339
+0.59%
160.67K
GYAT/USDT
0.00162
-8.47%
161.02K
MIAO/USDT
0.002377
-0.71%
163.10K
AXS/USDT
2.321
+0.56%
203.76K
MVRS/USDT
0.000166
0.00%
161.32K
LDO/USDT
0.777
-2.26%
264.30K
UFD/USDT
0.02178
-7.00%
160.14K
UNI/USDT
4.919
-0.48%
378.82K
MOG/USDT
0.0000006245
+12.68%
508.04K
REKTCOIN/USDT
0.00000011444
-1.87%
179.35K
CUCK/USDT
0.001217
-18.21%
195.66K
AURAFARM/USDT
0.002492
-5.21%
194.88K
BOB/USDT
0.000004984
+0.26%
160.16K
FARTBOY/USDT
0.0250
+2.88%
159.88K
MCP/USDT
0.000035
-2.77%
197.21K
GME/USDT
0.001693
-0.70%
173.06K
ARC/USDT
0.05650
+0.03%
160.24K
D/USDT
0.04631
+7.37%
253.02K
FLOCK/USDT
0.07299
+4.90%
448.86K
MATES/USDT
0.000169
+1.80%
167.72K
RIO/USDT
0.2566
+4.86%
188.16K
XSPA/USDT
0.00770
+4.90%
161.78K
BPT/USDT
0.00103
+8.42%
164.58K
MICHI/USDT
0.02802
+0.57%
175.02K
TMC/USDT
0.00024
0.00%
159.73K
FRED/USDT
0.003040
+1.63%
164.11K
SENTAI/USDT
0.00052
+10.63%
160.97K
HINT/USDT
0.003612
-1.47%
174.94K
UBXS/USDT
0.0100
-2.91%
164.30K
VRA/USDT
0.003089
+15.13%
527.83K
LUNAI/USDT
0.02103
-6.36%
236.64K
TOKEN/USDT
0.02021
+8.53%
406.93K
ENA/USDT
0.2651
-4.36%
627.09K
FUN/USDT
0.004454
-2.13%
292.30K
BAKKT/USDT
0.0001279
-0.07%
161.42K
FAI/USDT
0.01492
-1.25%
169.76K
MOSS/USDT
0.00046
-8.00%
160.36K
ORDS/USDT
0.000553
-0.18%
163.48K
AITECH/USDT
0.04370
+7.16%
183.45K
CHATTY/USDT
0.000218
+1.39%
161.56K
ZETA/USDT
0.2525
+3.27%
201.80K
CGPT/USDT
0.11054
-0.63%
279.96K
GCATS/USDT
0.000178
+19.46%
190.66K
IMT/USDT
0.00351
-6.14%
187.61K
LAI/USDT
0.001386
-1.49%
206.84K
BASEISFOREVERY1/USDT
0.001257
-2.93%
197.56K
MUBI/USDT
0.004097
+2.11%
170.13K
WEN/USDT
0.00003523
+0.37%
335.92K
DRIP/USDT
0.000395
-5.50%
160.32K
VANRY/USDT
0.0286
+2.50%
185.46K
AEVO/USDT
0.1026
+2.70%
172.61K
MAG/USDT
0.00376
-2.59%
161.10K
BOME/USDT
0.001387
+2.58%
258.04K
BR/USDT
0.05787
-16.11%
206.72K
APE/USDT
0.4929
+1.06%
287.96K
ATOM/USDT
4.056
-0.34%
296.04K
NOBODY/USDT
0.004305
+9.59%
198.37K
GALA/USDT
0.01521
+0.26%
299.38K
MSTR/USDT
0.2240
-2.09%
176.90K
SLAP/USDT
0.00051
0.00%
161.08K
CLAY/USDT
0.000043
+13.15%
162.89K
HQ/USDT
0.00180
0.00%
162.55K
JUP/USDT
0.4269
+0.32%
269.47K
42069COIN/USDT
0.000060
-29.41%
193.81K
ASSCOIN/USDT
0.000407
+0.99%
160.93K
DIAM/USDT
0.01300
-0.83%
162.60K
PORTAL/USDT
0.0791
+1.54%
198.53K
SNAI/USDT
0.01518
-0.19%
161.47K
WHISP/USDT
0.00067
-6.94%
160.56K
ANIME/USDT
0.01871
+3.14%
213.79K
BABY/USDT
0.08422
-1.61%
458.47K
RAI/USDT
0.2854
+3.70%
165.52K
STRK/USDT
0.1290
+0.23%
258.08K
JOCKEY/USDT
0.000405
-2.17%
199.76K
FLOWER/USDT
0.00031
+3.33%
161.12K
RETARDIO/USDT
0.0154
-8.33%
167.74K
BITBOARD/USDT
0.0031447
+12.13%
178.88K
REN/USDT
0.01060
-0.37%
165.13K
DESCI/USDT
0.001308
+1.78%
164.28K
GRPH/USDT
0.00395
+3.40%
160.36K
PERP/USDT
0.3054
-4.17%
355.05K
BOBBSC/USDT
0.00000000413
-2.82%
179.84K
FUEL/USDT
0.01192
+9.96%
603.04K
RDNT/USDT
0.02285
+1.01%
190.21K
BAN/USDT
0.04505
+2.38%
311.15K
OL/USDT
0.05081
+0.39%
164.98K
YFI/USDT
5,224.9
-0.25%
171.97K
DOLO/USDT
0.04745
-2.24%
211.13K
OGPU/USDT
0.379
+9.53%
159.96K
WOJAKSOL/USDT
0.000510
-5.73%
161.84K
BONGO/USDT
0.009099
-0.73%
161.59K
YNE/USDT
0.00513
+11.76%
159.62K
HYPER/USDT
0.1667
+5.57%
317.34K
OBT/USDT
0.01127
+0.08%
619.88K
SCR/USDT
0.283
+0.35%
185.06K
WAXP/USDT
0.02342
+2.09%
184.26K
ANGLERFISH/USDT
0.000144
+3.59%
160.83K
BAL/USDT
1.024
+0.09%
244.77K
LEMON/USDT
0.000406
-35.55%
183.34K
SEN/USDT
0.0500
+1.41%
161.48K
AUTOS/USDT
0.01148
-5.04%
172.01K
STARDOGE/USDT
0.000005612
-6.71%
180.73K
AQA/USDT
0.00034
0.00%
164.01K
BEL/USDT
0.3494
+2.88%
238.91K
SMB/USDT
0.3508
-1.65%
163.78K
LVVA/USDT
0.003743
-3.28%
212.87K
QUANT/USDT
0.000879
-5.68%
160.05K
WOO/USDT
0.0716
+2.72%
194.89K
TWT/USDT
0.7703
-0.92%
181.51K
BROCCOLI2/USDT
0.0072
+5.88%
212.95K
HAT/USDT
0.00398
+5.29%
165.29K
HARRYBOLZ/USDT
0.0001542
-5.45%
161.64K
ONDOAI/USDT
0.001061
-1.11%
164.37K
SUPER/USDT
0.6504
-0.53%
271.41K
BID/USDT
0.04830
-5.14%
202.88K
METIS/USDT
14.49
-0.75%
184.12K
MANASOL/USDT
0.000272
-3.54%
160.42K
WHY/USDT
0.00000003618
-13.46%
174.32K
ANKR/USDT
0.01810
-1.20%
196.52K
PUMPAI/USDT
0.000285
+14.45%
213.15K
GMT/USDT
0.0527
+1.54%
214.74K
SWARM/USDT
0.000262
+0.38%
160.31K
TRISIG/USDT
0.00286
-2.38%
159.79K
TAOCAT/USDT
0.004931
+3.26%
168.53K
DSYNC/USDT
0.1181
-6.49%
178.33K
NFT/USDT
0.0000004194
-0.21%
265.45K
DOGINME/USDT
0.0004474
-0.40%
218.23K
MUSTARD/USDT
0.000124
+0.81%
160.29K
AIOZ/USDT
0.4038
+15.10%
486.21K
AGON/USDT
0.008525
-0.02%
199.65K
FTT/USDT
1.0486
-1.07%
227.16K
ANON/USDT
4.60
-0.86%
167.45K
BARSIK/USDT
0.002298
+4.12%
168.52K
DMCP/USDT
0.004154
-7.95%
357.98K
SPICE/USDT
0.000038
0.00%
164.55K
XAUT/USDT
3,362.8
+1.35%
159.95K
BANANAS31/USDT
0.004755
+0.91%
206.35K
HNT/USDT
3.791
+1.58%
271.69K
LETSBONK/USDT
0.02916
+12.24%
160.98K
MA/USDT
0.002189
-4.36%
165.54K
PAIN/USDT
1.421
-0.62%
197.12K
IOTA/USDT
0.2026
-0.39%
232.83K
PUNDIAI/USDT
8.568
-7.65%
166.79K
API3/USDT
0.725
-0.54%
229.56K
JPROOF/USDT
0.093790
+1.18%
198.25K
FAIR3SOL/USDT
0.001569
+0.70%
159.82K
MAVIA/USDT
0.2083
+0.14%
532.23K
FIVESS/USDT
0.04493
+0.26%
173.85K
GMX/USDT
13.04
+0.53%
164.50K
SBR/USDT
0.000308
+4.76%
160.37K
SAROS/USDT
0.140390
+6.64%
637.34K
SKY/USDT
0.0637
-0.15%
411.11K
ZRX/USDT
0.2545
+0.39%
177.17K
HOLO/USDT
0.00012
0.00%
102.57K
SUT/USDT
5.108
-0.29%
170.63K
AIXBT/USDT
0.17805
+0.65%
1.18M
DHN/USDT
4.726
-0.06%
215.77K
SPELL/USDT
0.0005471
+0.71%
195.78K
CRO/USDT
0.08817
+0.47%
317.67K
PATRIOT/USDT
0.000625
-5.44%
166.22K
FROKAI/USDT
0.0056
-5.08%
162.56K
UXLINK/USDT
0.4428
+0.06%
336.45K
C98/USDT
0.0550
+0.36%
171.73K
FXS/USDT
2.191
+0.73%
222.78K
XTER/USDT
0.29624
-1.17%
399.38K
RWA/USDT
0.01378
-4.57%
166.44K
AKITA/USDT
0.00026
0.00%
159.27K
ALCH/USDT
0.18363
+1.83%
458.26K
AIMONICA/USDT
0.00680
+2.10%
160.19K
AIX9/USDT
0.000650
+0.15%
189.32K
MICRO/USDT
0.004335
+4.81%
363.92K
MTN/USDT
0.537578
-0.54%
162.29K
UMA/USDT
1.120
+1.17%
204.50K
AVL/USDT
0.2365
+2.02%
400.53K
CHR/USDT
0.0838
+2.19%
199.41K
PYTHIA/USDT
0.013839
+0.40%
160.35K
ETF500/USDT
0.00517
+3.19%
160.28K
GMRT/USDT
0.01892
+7.86%
233.99K
T3AI/USDT
0.000447
-25.12%
159.48K
BIAOBSC/USDT
0.000533
+68.67%
384.70K
CHEX/USDT
0.1744
-2.13%
297.99K
DOGECAST/USDT
0.00015
-6.25%
148.31K
G7/USDT
0.00645
+1.41%
164.52K
QBX/USDT
0.00115
-3.36%
164.66K
DOGSHIT2/USDT
0.000226
+0.89%
160.57K
BIAO/USDT
0.000244
-5.05%
165.13K
AMP/USDT
0.003982
+0.27%
246.67K
KEYCAT/USDT
0.002750
+3.18%
200.56K
SKI/USDT
0.04711
+0.61%
165.30K
LINA/USDT
0.000118
0.00%
167.13K
MAXSOL/USDT
0.00430
+1.17%
159.65K
BIGTIME/USDT
0.07040
+1.29%
251.56K
FLR/USDT
0.0184
-3.66%
386.21K
MEMETOON/USDT
0.000001607
+1.51%
162.96K
AERO/USDT
0.5959
+0.42%
514.99K
INSN/USDT
0.00004605
+2.53%
167.88K
AVAAI/USDT
0.07954
-4.34%
364.67K
EGLD/USDT
15.50
+0.51%
202.86K
LOU/USDT
0.00076
0.00%
160.96K
MAGIC/USDT
0.1682
+2.87%
213.49K
VR/USDT
0.002966
-0.43%
363.90K
LRC/USDT
0.1154
+4.05%
571.17K
PALU/USDT
0.000093
+17.72%
199.81K
ADX/USDT
0.0958
-1.54%
212.35K
SPEC/USDT
2.137
+18.72%
488.15K
ACE/USDT
0.559
-2.95%
226.84K
PHB/USDT
0.526
-2.04%
204.32K
SAFE/USDT
0.5146
+15.90%
230.56K
MASK/USDT
1.117
-0.17%
192.78K
STG/USDT
0.1970
+0.61%
168.25K
ROAM/USDT
0.250165
+0.06%
580.08K
RAY/USDT
2.354
-10.04%
707.35K
AIC/USDT
0.16779
-0.89%
234.96K
BEAMX/USDT
0.00750
+2.59%
259.45K
CYBER/USDT
1.208
+1.85%
175.28K
ALT/USDT
0.02733
+1.86%
241.41K
KMNO/USDT
0.08064
+6.52%
523.45K
BAT/USDT
0.1397
-0.64%
191.00K
SUPFRIEND/USDT
0.000767
-18.83%
198.55K
BLZ/USDT
0.03676
+0.30%
174.94K
CEL/USDT
0.10753
0.00%
184.68K
BULLY/USDT
0.00156
-1.88%
164.50K
URO/USDT
0.0022
0.00%
426.01K
XTTA/USDT
0.30922
+2.71%
350.10K
BOND/USDT
0.2437
-2.94%
168.55K
CVX/USDT
2.869
-1.03%
193.82K
LAVA/USDT
0.05960
+0.35%
267.17K
UNFI/USDT
0.2075
+1.17%
183.58K
FLOW/USDT
0.376
+0.53%
173.87K
MEOWCAT/USDT
0.000880
-7.94%
601.61K
PHA/USDT
0.1170
+4.55%
330.49K
LUM/USDT
1.020
+0.59%
194.28K
RATS/USDT
0.00002959
+9.95%
422.11K
ESIM/USDT
0.000451
-1.31%
161.86K
RAD/USDT
0.752
-4.32%
206.49K
1INCH/USDT
0.1944
+1.09%
185.36K
PIX/USDT
0.00120
-1.63%
180.02K
MNT/USDT
0.7140
+0.19%
225.50K
VOID/USDT
0.000138
0.00%
160.25K
AGI/USDT
0.06258
+1.26%
476.22K
GLS/USDT
0.00048
-17.24%
164.88K
ENS/USDT
17.44
-0.57%
238.18K
SIREN/USDT
0.08349
+2.55%
199.67K
TMAI/USDT
0.000792
+0.12%
167.02K
KIT/USDT
0.000816
-3.31%
160.67K
SNX/USDT
0.645
0.00%
200.50K
VIVI/USDT
0.00669
+0.45%
165.61K
YGG/USDT
0.1858
+2.08%
187.21K
SOLV/USDT
0.03850
-0.90%
298.70K
MKR/USDT
1,529.6
0.00%
208.03K
MXNA/USDT
0.00648
+24.61%
195.55K
LIY/USDT
0.001757
-4.61%
213.43K
HAWKTUAH/USDT
0.000116
+0.86%
161.93K
FOUR/USDT
0.0002619
+0.03%
160.56K
NOM/USDT
0.000303
-25.36%
162.37K
SKYAI/USDT
0.035085
-2.07%
250.41K
DRV/USDT
0.03003
-0.72%
164.15K
TROY/USDT
0.0002104
-4.32%
175.47K
ZIG/USDT
0.08395
+6.34%
207.50K
PROPC/USDT
0.5221
-4.39%
163.55K
XCN/USDT
0.01634
+3.28%
229.05K
BABYSHARK/USDT
0.00165
-1.78%
163.13K
RIZ/USDT
0.0017957
+0.12%
213.86K
GAME/USDT
0.04011
-2.47%
205.41K
TRU/USDT
0.0373
+1.63%
163.59K
VON/USDT
0.000050549
-4.33%
169.26K
ZRO/USDT
2.494
+1.92%
293.99K
IMX/USDT
0.550
+0.73%
220.62K
DNOW/USDT
0.00329
-0.60%
172.09K
LPT/USDT
4.708
+0.64%
204.18K
MOONKIN/USDT
0.000005160
+3.38%
175.26K
FRIC/USDT
0.00300
+4.89%
161.05K
HOPPY/USDT
0.000036973
+1.30%
164.98K
ELIZA/USDT
0.00051
0.00%
165.73K
NPC/USDT
0.014111
-1.21%
182.29K
VVAIFU/USDT
0.003736
-1.03%
169.64K
LYP/USDT
0.03385
-3.64%
163.96K
BOBO/USDT
0.0000003116
+3.69%
164.83K
FARTGIRL/USDT
0.00222
-6.32%
160.07K
RPL/USDT
4.16
-0.47%
179.43K
COOKIE/USDT
0.15435
-2.36%
315.54K
LAYER/USDT
2.7102
-8.62%
1.94M
DADDY/USDT
0.04254
+0.90%
194.14K
IQ6900/USDT
0.00213
+5.44%
160.59K
OM/USDT
0.4142
+10.68%
763.51K
MUMU/USDT
0.00000295
-0.33%
161.20K
IO/USDT
0.723
+2.11%
267.22K
DEGEN/USDT
0.002747
+1.92%
357.87K
ETC/USDT
15.99
+1.07%
250.99K
GM/USDT
0.0621
+5.97%
205.81K
SAND/USDT
0.2746
+1.03%
232.88K
ANDYETH/USDT
0.00006997
+0.27%
193.67K
TIME/USDT
0.000149
-0.66%
198.64K
XTZ/USDT
0.539
+0.74%
207.60K
BENDOG/USDT
0.002318
+1.62%
165.83K
SHOGGOTH/USDT
0.00338
-1.45%
160.51K
AICELL/USDT
0.00146
+0.68%
164.20K
PENDLE/USDT
3.195
+0.69%
320.15K
JTO/USDT
1.611
+1.06%
197.45K
AGIXT/USDT
0.00621
-5.33%
159.85K
DRIFT/USDT
0.6120
-3.25%
484.80K
GPS/USDT
0.0194
+1.57%
186.75K
LEGEND/USDT
0.001265
-3.72%
170.51K
PSPS/USDT
0.00443
-1.33%
159.97K
CATCOIN/USDT
0.0000000000798
+1.26%
164.09K
NAKA/USDT
0.3716
-1.43%
306.28K
MANEKI/USDT
0.001643
+0.48%
177.46K
CEEK/USDT
0.01434
+1.27%
165.34K
RSC/USDT
0.2865
+2.57%
164.71K
LADYS/USDT
0.00000004507
+1.32%
257.60K
RACA/USDT
0.00008325
+0.24%
166.54K
AIDOGE/USDT
0.0000000001504
-1.24%
385.27K
PAI/USDT
0.0850
+3.65%
168.15K
PRCL/USDT
0.0970
-2.80%
542.32K
OPUL/USDT
0.02686
-0.07%
167.73K
FITFI/USDT
0.001694
-0.93%
164.94K
BAD/USDT
0.000000012883
+14.28%
182.43K
ZEUS/USDT
0.2436
-0.89%
341.49K
SLERF/USDT
0.06629
+0.63%
242.71K
MANTA/USDT
0.209
+1.95%
190.52K
ETHFI/USDT
0.513
-0.19%
229.33K
LUNA/USDT
0.1668
+0.18%
183.51K
FAIR3/USDT
0.02993
-1.28%
197.42K
ZIL/USDT
0.01198
+0.33%
176.38K
GRT/USDT
0.0912
+1.89%
230.80K
AI/USDT
0.1476
+3.87%
205.45K
MEME/USDT
0.001869
+1.74%
253.72K
EARNM/USDT
0.00170
-1.16%
163.46K
BLADE/USDT
0.027623
-1.44%
233.52K
DEGENAI/USDT
0.00352
-2.76%
160.18K
3.195+0.69%
$3.19
24h visoko
3.275
24h Nizka
3.138
24-urna glasnost (PENDLE)
99.85K
24-urni znesek (USDT)
320.20K
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
PENDLE
Pendle is a protocol that enables the tokenization and trading of future yield. With the creation of a novel AMM that supports assets with time decay, Pendle gives users more control over future yield by providing optionality and opportunities for its utilization.
Ustrezne povezave
Ime kriptovalute
PENDLE
Uvrstitev s tržno kapitalizacijo
NO.142
Tržna vrednost
518,490,769 USDT
Obtočna oskrba
162,281,931
Največja dobava
281,527,448
Zgodovinsko visoka cena
7.5
2024-04-11
Zgodovinsko nizka cena
0.03377729
2022-11-14
Knjiga naročil
Tržne trgovine
0.001
Količina(Cena(
Količina(
Znesek(
PENDLE
)Znesek(USDT
)Cena(USDT)
Količina(PENDLE)
Znesek(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
12.666
6.510
82.46
6.660
44.990
299.63
5.100
5.880
29.99
4.786
1,140.320
5,457.572
4.784
1,210.130
5,789.262
4.783
1,343.860
6,427.682
4.780
1,495.810
7,149.972
4.741
1,049.560
4,975.964
4.677
1,165.080
5,449.079
4.577
1,246.610
5,705.734
4.408
1,016.280
4,479.762
4.400
1.190
5.24
4.324
1,120.300
4,844.177
4.281
1,773.650
7,592.996
4.239
1,970.080
8,351.169
4.197
2,125.960
8,922.654
4.154
1,478.420
6,141.357
4.112
1,645.370
6,765.761
4.070
1,793.730
7,300.481
4.028
1,467.920
5,912.782
3.985
1,450.990
5,782.195
3.947
1,590.020
6,275.809
3.820
929.100
3,549.162
3.777
1,195.120
4,513.968
3.735
695.390
2,597.282
3.714
336.470
1,249.650
3.693
423.970
1,565.721
3.671
169.110
620.80
3.629
489.240
1,775.452
3.608
462.120
1,667.329
3.566
426.610
1,521.291
3.523
118.000
415.71
3.502
172.400
603.74
3.481
45.640
158.87
3.460
80.170
277.39
3.439
5.050
17.37
3.417
38.110
130.22
3.375
10.880
36.72
3.354
8.060
27.03
3.333
149.040
496.75
3.312
39.490
130.79
3.290
33.170
109.13
3.269
60.470
197.68
3.248
3,556.140
11,550.343
3.246
1,961.080
6,365.666
3.245
2,190.400
7,107.848
3.244
4,833.290
15,679.193
3.243
2,835.420
9,195.267
3.242
4,477.000
14,514.434
3.241
2,565.950
8,316.244
3.240
3,651.850
11,831.994
3.239
4,410.610
14,285.966
3.238
1,740.720
5,636.451
3.237
5,307.930
17,181.769
3.236
3,988.790
12,907.724
3.235
5,728.620
18,532.086
3.234
2,948.880
9,536.678
3.233
5,309.630
17,166.034
3.232
3,054.700
9,872.790
3.231
5,549.630
17,930.855
3.230
8,875.060
28,666.444
3.229
6,939.290
22,406.967
3.228
7,142.830
23,057.055
3.227
5,653.850
18,244.974
3.226
4,207.690
13,574.008
3.225
3,854.780
12,431.666
3.224
3,330.080
10,736.178
3.223
3,318.960
10,697.008
3.222
4,212.550
13,572.836
3.221
5,068.980
16,327.185
3.220
6,415.480
20,657.846
3.219
6,236.600
20,075.615
3.218
5,915.050
19,034.631
3.217
3,626.680
11,667.030
3.216
53.230
171.19
3.215
2,932.220
9,427.087
3.214
4,595.700
14,770.580
3.213
3,525.340
11,326.917
3.212
2,498.610
8,025.535
3.211
3,760.200
12,074.002
3.210
1,969.500
6,322.095
3.209
1,018.890
3,269.618
3.208
1,032.310
3,311.650
3.207
880.190
2,822.769
3.206
613.760
1,967.715
3.205
773.700
2,479.709
3.204
630.140
2,018.969
3.203
3,372.470
10,802.021
3.202
2,283.000
7,310.166
3.201
4,488.690
14,368.297
3.200
3,015.540
9,649.728
3.199
2,322.270
7,428.942
3.198
1,008.900
3,226.462
3.197
440.300
1,407.639
3.196
93.340
298.31
3.195
≈$3.193.195
132.330
422.79
3.194
457.910
1,462.565
3.193
62.690
200.17
3.192
453.630
1,447.987
3.191
879.360
2,806.038
3.190
2,913.390
9,293.714
3.189
3,904.220
12,450.558
3.188
3,805.730
12,132.667
3.187
264.340
842.45
3.186
477.050
1,519.881
3.185
724.650
2,308.010
3.184
935.580
2,978.887
3.183
730.870
2,326.359
3.182
888.150
2,826.093
3.181
784.830
2,496.544
3.180
923.600
2,937.048
3.179
2,387.740
7,590.625
3.178
2,304.390
7,323.351
3.177
3,053.040
9,699.508
3.176
3,604.240
11,447.066
3.175
4,739.830
15,048.960
3.174
4,085.300
12,966.742
3.173
3,400.000
10,788.200
3.172
5,621.510
17,831.430
3.171
5,868.780
18,609.901
3.170
5,399.770
17,117.271
3.169
5,921.580
18,765.487
3.168
4,589.350
14,539.061
3.167
5,592.920
17,712.778
3.166
6,807.990
21,554.096
3.165
5,363.740
16,976.237
3.164
7,679.490
24,297.906
3.163
5,737.360
18,147.270
3.162
8,125.200
25,691.882
3.161
5,917.180
18,704.206
3.160
6,017.170
19,014.257
3.159
5,717.270
18,060.856
3.158
2,270.760
7,171.060
3.157
5,744.380
18,135.008
3.156
3,148.180
9,935.656
3.155
6,632.050
20,924.118
3.154
3,056.240
9,639.381
3.153
1,878.970
5,924.392
3.152
4,331.090
13,651.596
3.151
2,588.370
8,155.954
3.150
4,267.540
13,442.751
3.149
4,258.690
13,410.615
3.148
1,875.250
5,903.287
3.147
5,524.860
17,386.734
3.146
2,930.730
9,220.077
3.144
2,939.300
9,241.159
3.133
13.090
41.01
3.113
33.710
104.94
3.093
247.180
764.53
3.073
191.530
588.57
3.054
5.270
16.09
3.035
28.730
87.20
3.016
434.850
1,311.508
3.001
6.060
18.19
2.997
1,907.440
5,716.598
2.979
740.900
2,207.141
2.960
338.760
1,002.730
2.942
107.220
315.44
2.925
20.090
58.76
2.907
1,044.050
3,035.053
2.890
303.690
877.66
2.873
21.440
61.60
2.856
19.790
56.52
2.839
434.780
1,234.340
2.822
4,588.560
12,948.916
2.806
98.240
275.66
2.790
372.040
1,037.992
2.774
502.590
1,394.185
2.758
204.790
564.81
2.742
689.090
1,889.485
2.682
1,482.620
3,976.387
2.623
1,432.970
3,758.680
2.568
1,851.320
4,754.190
2.514
3,362.840
8,454.180
2.463
2,079.670
5,122.227
2.414
2,675.370
6,458.343
2.369
1,356.490
3,213.525
2.324
2,329.040
5,412.689
2.299
2,589.390
5,953.008
2.277
1,711.750
3,897.655
2.256
1,965.510
4,434.191
2.235
2,152.160
4,810.078
2.214
3,015.770
6,676.915
2.194
2,987.290
6,554.114
2.175
1,823.690
3,966.526
2.155
2,341.970
5,046.945
2.136
2,516.470
5,375.180
2.135
2,893.830
6,178.327
2.134
2,711.070
5,785.423
2.133
3,407.330
7,267.835
1.600
31.250
50.00
0.880
11.360
10.00
Knjiga naročil
Tržne trgovine
Količina(PENDLE)
Cena(USDT)
Količina(PENDLE)
Čas
3.195
4.690
05:39:49
3.195
11.150
05:39:44
3.194
4.490
05:39:38
3.194
3.200
05:39:33
3.195
7.690
05:39:28
3.195
5.680
05:39:18
3.196
6.720
05:39:17
3.196
4.690
05:39:06
3.195
7.820
05:38:56
3.195
6.540
05:38:48
3.196
3.590
05:38:45
3.195
7.830
05:38:34
3.195
8.680
05:38:32
3.193
5.480
05:38:25
3.193
5.080
05:38:24
3.194
7.250
05:38:23
3.194
7.830
05:38:13
3.195
4.690
05:38:03
3.195
3.550
05:38:00
3.197
2.140
05:37:56
3.197
7.670
05:37:55
3.195
3.710
05:37:53
3.196
7.820
05:37:52
3.196
7.380
05:37:45
3.196
7.190
05:37:44
3.196
7.820
05:37:41
3.195
7.200
05:37:31
3.195
7.440
05:37:28
3.194
6.620
05:37:24
3.195
6.260
05:37:20
3.195
5.470
05:37:09
3.194
6.450
05:36:59
3.194
7.720
05:36:51
3.193
3.730
05:36:49
3.193
6.270
05:36:48
3.194
3.220
05:36:47
3.193
4.280
05:36:44
3.193
3.130
05:36:37
3.193
4.390
05:36:29
3.194
1.810
05:36:28
3.194
3.990
05:36:27
3.196
4.700
05:36:21
3.196
2.770
05:36:17
3.196
7.820
05:36:16
3.196
6.020
05:36:11
3.197
2.950
05:36:09
3.196
2.490
05:36:05
3.197
3.090
05:36:04
3.197
7.420
05:36:01
3.197
5.600
05:36:00
3.196
7.140
05:35:55
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 PENDLE
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...