PENGU/USDT
PUDGY PENGUINS
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
81,993.99
-0.88%
560.66M
ETH/USDT
1,812.84
-0.05%
165.43M
TRX/USDT
0.2332
+1.17%
999.34K
SOL/USDT
126.08
+0.92%
6.05M
XRP/USDT
2.1166
-0.98%
5.80M
TON/USDT
3.899
+2.90%
771.58K
USDC/USDT
1.0000
-0.02%
5.97M
PEPE/USDT
0.00000702
0.00%
1.62M
BNB/USDT
602.34
+0.03%
1.58M
KEKIUS/USDT
0.02150
-0.32%
183.63K
PEPU/USDT
0.00279
-9.12%
268.99K
TRUMP/USDT
10.28
+1.18%
1.41M
ZOO/USDT
0.00000541
-4.41%
168.50K
GHIBLICZ/USDT
0.001346
-9.42%
210.74K
NOT/USDT
0.002295
+1.27%
306.01K
PIAI/USDT
0.0000000000083
+10.66%
158.09K
TST/USDT
0.06906
+5.21%
201.13K
VINE/USDT
0.03315
-1.80%
563.74K
CATE/USDT
0.000233
+1.30%
190.21K
DOGS/USDT
0.0001422
+1.49%
300.69K
SUNDOG/USDT
0.05339
-2.60%
569.23K
MELANIA/USDT
0.608
+0.49%
195.28K
MUPPETS/USDT
0.001721
-38.84%
313.09K
RARE/USDT
0.0612
-0.32%
216.19K
JAILSTOOL/USDT
0.006920
+0.72%
201.33K
OIK/USDT
0.0408
+0.49%
220.26K
SHRUBETH/USDT
0.003462
-7.58%
166.45K
GHIBLI/USDT
0.00639
-6.71%
301.51K
MEMHASH/USDT
0.001638
-0.60%
226.55K
XLM/USDT
0.2667
-0.33%
320.18K
DOGE/USDT
0.16683
-1.04%
2.49M
GRASS/USDT
1.7224
-0.38%
193.81K
BABYDOGE/USDT
0.000000001208
-0.16%
352.84K
BWT/USDT
0.000233
-1.68%
161.37K
HMSTR/USDT
0.002188
-0.04%
272.56K
LTC/USDT
85.80
-0.74%
650.14K
SAI/USDT
0.01190
0.00%
200.00K
TRC/USDT
0.00272
+2.25%
161.77K
SOLA/USDT
0.000495
+3.77%
161.74K
SUI/USDT
2.3255
-1.84%
1.19M
TIM/USDT
0.000594
+57.55%
191.83K
TRUMP47/USDT
0.000089
-1.11%
161.71K
EVERYAI/USDT
0.0008
0.00%
174.04K
LAZYCAT/USDT
0.00003164
+1.02%
161.28K
LEVER/USDT
0.000829
-0.12%
182.64K
POL/USDT
0.2046
+1.03%
310.42K
SUIAI/USDT
0.01562
-4.28%
162.65K
DEFAI/USDT
0.0003808
-1.29%
330.89K
FLOKI/USDT
0.00005824
+0.55%
480.34K
XYRO/USDT
0.0048747
-1.21%
190.93K
YE/USDT
0.000502
-0.39%
160.93K
ALGO/USDT
0.1795
-1.31%
295.50K
HOOD/USDT
0.0000452
-4.43%
162.23K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15573
+1.26%
172.27K
MUBARAK/USDT
0.061628
+5.47%
278.31K
NOTAI/USDT
0.00001286
+1.57%
180.30K
CHEYENNE/USDT
0.000199
+1.53%
161.33K
KITEAI/USDT
0.0000002149
-1.60%
161.83K
TALENT/USDT
0.00920
-0.54%
140.50K
YZY1/USDT
0.006083
-11.30%
160.82K
NEIRO/USDT
0.000860
-5.18%
165.44K
PELL/USDT
0.0070
-2.77%
196.32K
FAFO/USDT
0.00087
-3.33%
160.73K
GEMS/USDT
0.0232
-2.10%
171.09K
LUCE/USDT
0.00856
+0.94%
216.66K
POCHITA/USDT
0.000278
+1.09%
160.98K
ELONSOL/USDT
0.000842
-0.35%
198.43K
INJ/USDT
8.75
-0.11%
291.94K
TRIT/USDT
0.0005472
+3.18%
162.19K
B3/USDT
0.005907
-0.27%
168.12K
DOWNALD/USDT
0.000110
+18.27%
199.06K
SOLVEX/USDT
0.0711
+4.71%
167.05K
HOOTERS/USDT
0.000098
+2.08%
161.29K
BCCOIN/USDT
0.05028
+10.35%
163.27K
CAR/USDT
0.0118
0.00%
161.11K
CRTAI/USDT
0.001605
-0.43%
20.97K
DNA/USDT
0.000000000033601
+18.28%
166.47K
BRETT/USDT
0.03049
+0.89%
192.76K
MNSRY/USDT
0.01845
-2.32%
160.83K
AVAX/USDT
18.93
-1.91%
665.45K
AVERY/USDT
0.00026
+18.18%
247.21K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.67K
DRB/USDT
0.00011451
-9.52%
263.14K
NEAR/USDT
2.595
-1.63%
581.82K
SCOUT/USDT
0.000137
+3.00%
161.47K
ALPHASOL/USDT
0.00051
+4.08%
160.92K
FORM/USDT
2.3579
+1.95%
568.10K
SHIB/USDT
0.00001250
-0.23%
548.80K
JHH/USDT
0.0000002829
+4.85%
161.53K
MUBARAKAH/USDT
0.00217
+1.87%
312.94K
SONIC/USDT
0.24246
-0.28%
414.56K
SSE/USDT
0.01090
+2.73%
161.03K
WIF/USDT
0.440
+1.61%
371.17K
AIFUN/USDT
0.004028
+0.12%
164.89K
BABYBNB/USDT
0.0010469
-3.17%
161.49K
ELON/USDT
0.00000013147
-5.37%
235.19K
MOCA/USDT
0.09136
+0.95%
207.83K
MEW/USDT
0.002609
-2.75%
385.71K
PEP/USDT
0.000677
+8.14%
160.84K
TROG/USDT
0.00000338
+0.89%
161.09K
BUILD/USDT
0.000151
0.00%
160.63K
PENG/USDT
0.01622
+1.31%
164.48K
ARB/USDT
0.3335
+0.27%
379.55K
FORM1/USDT
0.0004149
+3.05%
175.98K
BONK/USDT
0.00001125
-0.17%
357.52K
DUO/USDT
0.000166
+1.21%
160.25K
FLOWSOL/USDT
0.000131
+7.37%
160.85K
MONKY/USDT
0.000001493
+0.13%
163.80K
VVV/USDT
2.643
-2.03%
177.95K
X/USDT
0.00008149
+10.85%
394.53K
CATALORIAN/USDT
0.000447
-1.32%
161.10K
DYDX/USDT
0.6417
-0.24%
249.08K
SEEK/USDT
0.000162
-5.81%
157.11K
COLLAT/USDT
0.01430
+1.06%
160.84K
RFC/USDT
0.002792
-0.10%
199.77K
S/USDT
0.4902
+0.63%
1.13M
WLD/USDT
0.787
+0.63%
424.24K
CATDOG/USDT
0.000003739
+0.75%
162.31K
GROK3/USDT
0.000191
-0.52%
160.44K
TLM/USDT
0.00533
+0.56%
179.08K
ACT/USDT
0.1901
+0.58%
236.31K
MOVE/USDT
0.4198
-3.40%
426.57K
NEIROETH/USDT
0.02623
-2.09%
193.99K
STAR10/USDT
0.00605
+0.33%
236.10K
BUCKAZOIDS/USDT
0.001752
+52.34%
231.53K
MARS/USDT
0.00000335
+0.29%
161.05K
PIXFI/USDT
0.000556
-0.35%
163.10K
BILLY/USDT
0.002272
+1.88%
165.32K
COCOROETH/USDT
0.00002860
-3.57%
247.35K
MOODENG/USDT
0.03409
+0.97%
307.08K
CHILLGUY/USDT
0.02634
+1.50%
176.92K
EPAY/USDT
0.000323
-61.77%
939.78K
HIBER/USDT
0.000553
-0.89%
160.80K
JELLYJELLY/USDT
0.015077
+6.58%
235.15K
PEIPEI/USDT
0.00000003906
-4.42%
186.32K
PUSS/USDT
0.013614
+0.62%
188.54K
OMNI/USDT
2.69
-1.82%
168.50K
PENGU/USDT
0.006034
+2.08%
456.50K
SWCH/USDT
0.1674
-1.99%
225.33K
TNSR/USDT
0.1671
+0.23%
177.23K
HBAR/USDT
0.16577
-2.40%
724.69K
MYRO/USDT
0.01659
+6.34%
165.01K
ADA/USDT
0.6576
-1.80%
964.42K
CHIP/USDT
0.000000235
-7.84%
171.03K
GX/USDT
0.00524
-0.94%
160.94K
BMT/USDT
0.12455
+0.51%
952.87K
BUBB/USDT
0.002914
-13.63%
218.24K
DOT/USDT
4.047
-0.39%
425.99K
EXPERT/USDT
0.001107
-0.53%
115.45K
MOBY/USDT
0.01052
+4.78%
161.49K
EYE/USDT
0.000070
-2.77%
161.49K
FIL/USDT
2.777
+0.90%
307.29K
CHEEMS/USDT
0.0000016359
+1.83%
170.21K
CTD/USDT
0.003422
-0.34%
202.72K
HANA/USDT
0.0000132
-2.22%
161.19K
LINK/USDT
13.43
-1.32%
571.00K
AIL/USDT
0.0052
+10.63%
173.80K
PESTO/USDT
0.000490
-0.60%
160.76K
PIXEL/USDT
0.03216
+1.22%
287.90K
FLOYDAI/USDT
0.00518
-5.47%
161.41K
ORDI/USDT
8.41
+1.32%
245.41K
PWEASE/USDT
0.006467
+25.59%
161.31K
DOPE/USDT
0.000003346
-10.74%
183.97K
PIPPIN/USDT
0.014838
+0.78%
201.26K
RED/USDT
0.5288
-2.57%
444.73K
COAI/USDT
0.000004123
+1.77%
161.22K
GRIFFAIN/USDT
0.03807
+0.18%
187.49K
DOGEAI/USDT
0.02246
-1.57%
161.11K
PARTI/USDT
0.2481
-2.13%
977.31K
PKIN/USDT
0.00277
+0.36%
306.54K
MAIAR/USDT
0.001588
-0.06%
160.90K
MIDLE/USDT
0.00089
+5.95%
173.36K
REEF/USDT
0.0003431
-4.53%
163.14K
TIA/USDT
3.251
-1.78%
377.55K
GOAT/USDT
0.0518
-1.14%
199.25K
ME/USDT
1.026
-1.72%
185.90K
BAKE/USDT
0.1325
+0.91%
185.54K
TREAT/USDT
0.005060
-5.94%
171.17K
TRUST/USDT
0.000925
+0.87%
159.98K
USUAL/USDT
0.1243
-0.24%
314.50K
AIOS/USDT
0.00159
+0.63%
160.67K
BUTTHOLE/USDT
0.00771
-3.01%
161.75K
PINEYE/USDT
0.0002292
+7.30%
180.60K
SBR1/USDT
0.0787
-5.40%
161.91K
VET/USDT
0.02276
-0.17%
316.66K
BCH/USDT
300.9
-0.88%
265.42K
NVG8/USDT
0.00711
-8.02%
162.85K
PYTHON/USDT
0.000051
0.00%
186.94K
BARRON/USDT
0.000089
-1.11%
161.78K
CHATTY/USDT
0.000586
+20.32%
162.40K
COCORO/USDT
0.00774
-5.60%
242.08K
AAVE/USDT
162.77
-0.71%
532.52K
FROGE/USDT
0.00000000162
-1.21%
160.69K
STARS/USDT
0.000050
+2.04%
160.73K
ARKM/USDT
0.527
-2.40%
286.85K
TTG/USDT
0.005132
+3.97%
161.45K
USA/USDT
0.000000977
-6.86%
161.19K
WOJAK/USDT
0.0002416
-0.57%
167.48K
BEER/USDT
0.000003493
-0.28%
163.14K
EPIC/USDT
1.311
+1.78%
279.07K
GOATS/USDT
0.0002044
-39.77%
188.07K
NEZHA/USDT
0.000150
+1.35%
159.99K
PVS/USDT
0.003082
+1.58%
161.82K
CAW/USDT
0.000000046809
+0.69%
200.57K
FIGHT/USDT
0.00069
0.00%
165.91K
FROC/USDT
0.0000154
-4.34%
199.20K
ETF/USDT
0.000081
-2.40%
161.91K
POPCAT/USDT
0.1904
+0.47%
193.74K
SWELL/USDT
0.01203
-0.33%
165.14K
PONKE/USDT
0.0919
+1.10%
157.33K
BUZZ/USDT
0.00880
-2.97%
179.57K
BNBAI/USDT
0.000468
+5.40%
164.35K
CLOUDY/USDT
0.00115
+2.67%
160.86K
APT/USDT
5.317
+0.43%
383.45K
RIZZMAS/USDT
0.0000020255
+3.08%
161.19K
BIGBALLS/USDT
0.00028
-6.66%
198.60K
FET/USDT
0.469
-0.42%
295.89K
EIGEN/USDT
0.939
-0.42%
267.51K
PGC/USDT
0.000198
-7.90%
191.12K
PYTH/USDT
0.1444
-2.16%
239.40K
TAPS/USDT
0.0040
0.00%
154.98K
WEPE/USDT
0.0000283
-6.60%
198.64K
ZAILGO/USDT
0.00061
+3.38%
160.89K
CITADAIL/USDT
0.00090
-13.46%
161.18K
EPX/USDT
0.00001635
+0.92%
163.86K
GIGA/USDT
0.01737
+10.42%
187.48K
GINNAN/USDT
0.00000007773
+0.98%
199.04K
LUXUN/USDT
0.000164
-3.52%
198.38K
PERCY/USDT
0.001089
-4.22%
199.00K
BABYDEER/USDT
0.000637
+1.75%
161.61K
BUTTCOIN/USDT
0.00148
-3.89%
161.13K
CROS/USDT
0.00150
+1.35%
162.27K
ILV/USDT
13.38
+0.37%
183.30K
PVP/USDT
0.000222
-1.33%
161.01K
STARGATE/USDT
0.000098
-3.92%
161.43K
FAT/USDT
0.012981
-3.26%
161.43K
KEY/USDT
0.0005688
+1.88%
163.92K
PEOPLE/USDT
0.01522
+1.33%
234.61K
HARD/USDT
0.1602
+0.43%
204.05K
LUIGI/USDT
0.00163
+0.61%
160.41K
ANDYBSC/USDT
0.0000000137
-3.52%
189.11K
MOODENGETH/USDT
0.00003405
-2.88%
189.89K
RENDER/USDT
3.466
-1.78%
413.27K
CATTON/USDT
0.0000001851
-2.06%
161.07K
TRUMPCOIN/USDT
0.001224
+1.57%
162.09K
BIO/USDT
0.0781
-0.88%
244.42K
HAPPY/USDT
0.000517
+2.17%
194.33K
ZACHXBT/USDT
0.000103
-1.90%
160.65K
BARRONMEME/USDT
0.00062
+3.33%
160.59K
BEANS/USDT
0.000000231
-12.83%
167.12K
ICE/USDT
0.003416
-3.93%
213.90K
JOE/USDT
0.1713
-1.77%
181.43K
SOON/USDT
0.00004566
+1.51%
161.30K
VATAN/USDT
0.06586
-1.68%
178.84K
ANTY/USDT
0.002805
+0.71%
160.79K
GREED3/USDT
0.000834
+4.11%
160.27K
ACH/USDT
0.02209
+0.59%
239.09K
PIN/USDT
0.7759
-3.32%
180.56K
SHIRO/USDT
0.000000014
0.00%
149.33K
TAI/USDT
0.05261
-1.01%
206.82K
TUT/USDT
0.039089
+3.59%
251.67K
BDG/USDT
0.0021648
+1.24%
290.49K
DOP/USDT
0.0003822
-3.41%
231.88K
AUCTION/USDT
16.66
-1.18%
405.19K
CRV/USDT
0.4714
-2.86%
485.77K
APPLE/USDT
0.00034
-2.85%
161.69K
KOKO/USDT
0.000000477
-2.45%
160.98K
BTT/USDT
0.0000006788
+0.51%
162.28K
GREED/USDT
0.000068
-1.44%
160.71K
LESTER/USDT
0.00087
-2.24%
160.69K
MLC/USDT
0.2457
+0.94%
161.60K
MXYZ/USDT
0.000390
-3.94%
161.17K
APU/USDT
0.0001771
+1.20%
192.14K
GROKCOIN/USDT
0.00036
-7.69%
161.17K
KNIGHT/USDT
0.000741
-13.63%
167.10K
LINGO/USDT
0.0677
-1.31%
165.81K
PUBLIC/USDT
0.000001854
+20.78%
199.27K
STUPID/USDT
0.000609
+0.16%
161.34K
WOLF/USDT
0.00002440
-3.86%
213.39K
CFX/USDT
0.0798
-0.62%
214.52K
KAITO/USDT
1.0701
+0.15%
375.88K
ROSSFUND/USDT
0.000203
+0.49%
160.99K
CHZ/USDT
0.04264
+1.06%
202.72K
LUX/USDT
0.00191
-9.04%
161.26K
NC/USDT
0.04398
-1.21%
402.81K
MUSKIT/USDT
0.00146
+4.28%
161.03K
PUFFER/USDT
0.2172
+2.64%
177.13K
TOMI/USDT
0.002397
-0.24%
198.83K
HIGH/USDT
0.553
-1.95%
215.44K
MAGA/USDT
0.00001084
-2.34%
167.52K
AIAGENT/USDT
0.001502
-13.22%
162.87K
WOLFSOL/USDT
0.000441678
+0.91%
160.54K
DIN/USDT
0.1079
+2.46%
285.14K
TURBO/USDT
0.001997
+0.40%
222.08K
BERA/USDT
7.103
-3.11%
910.67K
KM/USDT
0.000875
+2.33%
161.19K
REZ/USDT
0.01852
+10.36%
663.79K
BOTIFY/USDT
0.007842
-27.32%
317.00K
BROCCOLI/USDT
0.05501
+9.82%
228.97K
DUKO/USDT
0.0002723
+1.71%
169.12K
TRUMP1/USDT
0.000114
+0.88%
160.31K
CAPTAINBNB/USDT
0.00403
-2.65%
273.65K
KAWZ/USDT
2.2329
-2.23%
161.97K
VANKEDISI/USDT
0.02182
+4.00%
160.42K
W/USDT
0.0849
+1.43%
267.50K
BNBCARD/USDT
0.003692
-4.77%
209.11K
OCB/USDT
0.000014
-17.64%
173.65K
ONDO/USDT
0.7901
-0.74%
428.11K
ROUTINE/USDT
0.00115
-20.13%
204.85K
GROK/USDT
0.002321
+0.65%
172.80K
JUSTCUZ/USDT
0.001192
+29.00%
198.35K
CAKE/USDT
1.989
-0.25%
470.98K
TAT/USDT
0.002321
-6.14%
207.39K
WILDNOUT/USDT
0.000113
-6.61%
199.09K
EZ/USDT
0.000486
+1.25%
160.86K
ICP/USDT
5.301
-0.82%
273.91K
SHRUB/USDT
0.000149
0.00%
160.37K
JASMY/USDT
0.01094
-0.90%
266.06K
KILO/USDT
0.1043
+1.85%
884.48K
SCC/USDT
0.00000145
-2.68%
172.20K
WHITE/USDT
0.0006662
-2.44%
280.21K
BANANA/USDT
18.92
-0.15%
245.59K
ELON4AFD/USDT
0.0183
+0.54%
160.76K
GFM/USDT
0.01806
+2.49%
160.94K
OP/USDT
0.752
0.00%
298.20K
XAI/USDT
0.0610
+1.66%
192.72K
BERT/USDT
0.00889
-1.76%
166.49K
FIDA/USDT
0.0967
+0.62%
226.70K
PEPECOIN/USDT
0.5462
+4.33%
168.01K
CENTS/USDT
0.000264
+2.32%
161.38K
MEMESAI/USDT
0.00195
+0.51%
161.04K
MYSTERY/USDT
0.00000000573
+1.23%
165.82K
NEIROCTO/USDT
0.00020273
+2.73%
538.27K
WORM/USDT
0.000122
+0.82%
161.26K
FARTCOIN/USDT
0.43400
+0.01%
358.95K
KIP/USDT
0.001496
-8.55%
228.26K
SWARMS/USDT
0.03480
+0.49%
201.99K
VOXEL/USDT
0.0699
+0.72%
183.30K
GAMESTOP/USDT
0.0000658
+5.28%
164.66K
SLOP/USDT
0.000134
+1.51%
160.45K
ROSS/USDT
0.000071
+5.97%
162.04K
SIGMA/USDT
0.01142
+1.24%
160.40K
VGX/USDT
0.005883
+1.48%
273.06K
EOS/USDT
0.5923
-0.62%
640.52K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.03K
SZN/USDT
0.001702
-15.78%
180.67K
ALICE/USDT
0.448
+0.44%
177.24K
MURAD/USDT
0.0002525
+0.95%
160.74K
BNBXBT/USDT
0.00175
-16.66%
199.27K
DIGI/USDT
0.0000000961
-0.92%
161.57K
SATO/USDT
0.000142
+5.18%
160.73K
SOSO/USDT
0.5264
-1.68%
564.80K
AINTI/USDT
0.02825
-3.18%
198.18K
BNKR/USDT
0.0002146
+11.53%
210.80K
BROCCOLI1/USDT
0.00018
0.00%
160.61K
J/USDT
0.2028
+7.18%
166.87K
SLP/USDT
0.001622
-0.79%
218.70K
UUU/USDT
0.005552
-3.46%
198.68K
BAOBAO/USDT
0.0000003548
-0.47%
160.42K
DOGEGOVSOL/USDT
0.1314
-3.24%
161.38K
DUSK/USDT
0.0788
+0.76%
181.32K
ISLAND/USDT
0.02261
+0.98%
163.75K
LIBRA/USDT
0.05926
-0.55%
205.67K
NEI/USDT
0.005360
+2.68%
161.29K
BROWNIE/USDT
0.0002568
-1.38%
199.39K
STONKS/USDT
0.03052
-3.04%
161.12K
WIN/USDT
0.00005469
+0.73%
207.76K
FULLSEND/USDT
0.00253
-2.69%
161.76K
XOXO/USDT
0.00874
+1.04%
218.53K
FLUID/USDT
4.3546
-1.79%
201.03K
SPORE/USDT
0.00184
-0.54%
161.81K
HOT/USDT
0.001029
-0.19%
172.09K
OMG/USDT
0.2097
-0.33%
163.95K
MORPHO/USDT
1.2293
-0.74%
166.57K
MINI/USDT
0.00387
+1.57%
161.21K
TOLY/USDT
15.23
-16.54%
162.42K
TRUMPIUS/USDT
0.0090
+3.44%
161.08K
AICMP/USDT
0.000175
+1.15%
160.53K
SAN/USDT
0.00234
-1.26%
161.95K
SORA/USDT
0.000111
0.00%
161.82K
AVAXAI/USDT
0.001208
0.00%
160.91K
HENAI/USDT
0.00443
-3.48%
163.35K
NEUR/USDT
0.00342
+0.29%
160.22K
REALIS/USDT
0.00204
-14.64%
160.75K
SKL/USDT
0.02305
-0.51%
237.23K
SWASTICOIN/USDT
0.002757
-0.96%
161.37K
THE/USDT
0.2967
+0.20%
308.86K
PRAWN/USDT
0.000135
+3.05%
161.01K
REACT/USDT
0.07353
-4.53%
281.51K
BIGPUMP/USDT
0.0000003968
+1.90%
161.75K
SLING/USDT
0.01481
+13.66%
205.57K
SYRUP/USDT
0.12001
+4.03%
179.59K
DEEPSEEK/USDT
0.002099
+4.58%
163.70K
VINU/USDT
0.000000012080
-4.64%
362.90K
FOUR1/USDT
0.000840
+39.53%
254.53K
AGENT/USDT
0.006622
+0.27%
269.74K
AIS/USDT
0.000025
+4.16%
160.71K
BAND/USDT
0.728
+0.13%
181.31K
BONE/USDT
0.3087
-0.70%
322.33K
BURGER/USDT
0.0153
+18.60%
211.22K
CAT/USDT
0.00000648
+1.25%
401.25K
CATS/USDT
0.000007304
-2.71%
165.14K
CELO/USDT
0.3369
-4.15%
284.07K
CTSI/USDT
0.0666
+0.15%
173.30K
DEAI/USDT
0.05026
-1.77%
173.52K
DODO/USDT
0.0648
+0.62%
179.12K
DOGEGOV/USDT
0.013815
-0.83%
176.68K
FWOG/USDT
0.04134
+0.80%
237.56K
MBOX/USDT
0.0735
-1.34%
188.94K
PIKA/USDT
0.000767
-4.48%
161.08K
PNUT/USDT
0.1780
-1.76%
497.41K
SPX/USDT
0.4464
+0.13%
168.80K
SUN/USDT
0.01638
+1.36%
169.16K
SUNCAT/USDT
0.001843
+2.67%
161.58K
TOSHI/USDT
0.00029175
-0.75%
191.83K
USBT/USDT
0.0001912
-4.68%
161.23K
VIRTUAL/USDT
0.6023
-1.84%
204.21K
IOTX/USDT
0.01759
-0.56%
215.98K
CORN/USDT
0.0557
0.00%
202.63K
HOOK/USDT
0.1303
-0.30%
152.54K
SHITCOIN/USDT
0.000154
-0.64%
161.51K
BROCCOLI3/USDT
0.01192
+16.29%
285.90K
FAI/USDT
0.02092
+3.15%
162.83K
RIZO/USDT
0.00000861
+3.23%
161.11K
TTC/USDT
0.0000000795
+4.19%
161.92K
VELODROME/USDT
0.0537
-0.73%
188.93K
MACK/USDT
0.000054
+3.84%
160.49K
PAXG/USDT
3,123.1
-0.26%
423.19K
ZEREBRO/USDT
0.03059
+2.65%
183.44K
AIPUMP/USDT
0.001690
-1.51%
161.14K
PERRY/USDT
0.001179
-13.11%
199.24K
RSR/USDT
0.006414
-0.69%
262.25K
SHY/USDT
0.00354
-0.56%
161.01K
SYNTH/USDT
0.004861
+0.68%
185.66K
COTI/USDT
0.07125
-1.72%
264.08K
HEI/USDT
0.4116
+2.79%
232.16K
PEANUT/USDT
0.000237
+0.85%
160.74K
AUDIO/USDT
0.0781
+0.64%
234.81K
COW/USDT
0.2760
+0.32%
188.79K
FLORK/USDT
0.000741
+3.20%
161.81K
AXL/USDT
0.3687
-0.96%
213.44K
BEENZ/USDT
0.000251
0.00%
160.85K
MANA/USDT
0.2485
+1.46%
192.45K
1DOLLAR/USDT
0.0079397
+0.73%
170.49K
DF/USDT
0.07958
+0.20%
248.73K
PRIME/USDT
3.383
+0.41%
186.33K
DOODI/USDT
0.002498
+1.21%
198.55K
PUMPIT/USDT
0.00330
+3.44%
160.15K
TIBBIR/USDT
0.01953
-6.42%
235.03K
OIIAOIIA/USDT
0.00906
-1.19%
165.62K
ORCA/USDT
2.291
-0.34%
279.90K
TRB/USDT
26.80
+0.29%
196.42K
SATS/USDT
0.00000008445
-0.13%
411.64K
LEXICON/USDT
0.000119
-1.65%
161.30K
TRENCHAI/USDT
0.000425
-8.40%
160.68K
RECT/USDT
0.02002
-12.57%
232.22K
SUSHI/USDT
0.588
-0.33%
190.66K
TEVA/USDT
0.00866
-0.34%
202.30K
UBC/USDT
0.00110
+0.91%
160.89K
BABYBONK/USDT
0.00000000000376
+0.53%
161.81K
TTAI/USDT
0.000548
-4.86%
168.12K
ID/USDT
0.2094
-2.28%
184.92K
NUIT/USDT
0.00131
+21.29%
159.50K
PROS/USDT
0.3523
-5.29%
298.92K
BICITY/USDT
0.000969
+0.41%
226.16K
ELX/USDT
0.2002
-3.98%
888.17K
MAI/USDT
0.002828
-0.84%
160.17K
MEMDEX/USDT
0.00571
-1.38%
160.70K
A47/USDT
0.022657
+3.13%
161.63K
ALON/USDT
0.00578
-1.70%
160.59K
BIOS/USDT
0.00042
0.00%
161.80K
CALICOIN/USDT
0.000145
-0.68%
160.83K
PLUME/USDT
0.17336
-1.32%
217.46K
CATG/USDT
0.000114
+0.88%
161.74K
MLG/USDT
0.00522
+0.96%
160.94K
VERT/USDT
0.00064
-7.24%
187.16K
ZK/USDT
0.0670
-0.74%
216.21K
DUCK/USDT
0.00347
-2.80%
204.05K
SNAKEAI/USDT
0.0001281
+2.89%
246.52K
ATH/USDT
0.03002
-1.11%
280.86K
AVA/USDT
0.5417
-0.60%
215.04K
SHELL/USDT
0.22424
+3.02%
313.89K
ANDY/USDT
0.0003753
-1.95%
161.89K
DMCK/USDT
0.0000693
-0.28%
101.27K
BLUR/USDT
0.1038
-0.19%
188.85K
DOGEN/USDT
0.000741
-0.67%
161.90K
GYAT/USDT
0.00172
+2.99%
161.72K
MIAO/USDT
0.003778
-0.91%
183.67K
AXS/USDT
2.925
-0.54%
211.13K
MVRS/USDT
0.000138
-0.71%
160.63K
CWH/USDT
0.000066
+1.53%
160.77K
LDO/USDT
0.864
-0.11%
301.60K
UFD/USDT
0.02823
-4.30%
161.71K
UNI/USDT
5.906
-0.78%
334.16K
MOG/USDT
0.0000004125
-0.36%
182.88K
REKTCOIN/USDT
0.00000004783
+3.17%
166.74K
BOB/USDT
0.000004958
-0.40%
161.14K
IMT/USDT
0.00971
-15.56%
205.80K
FARTBOY/USDT
0.0363
-6.68%
160.52K
GME/USDT
0.001783
+0.28%
171.68K
AKUMA/USDT
0.000007415
-2.31%
162.22K
ARC/USDT
0.05224
+0.50%
161.47K
FLOCK/USDT
0.05939
-0.23%
170.78K
MATES/USDT
0.000253
-1.17%
185.58K
RIO/USDT
0.2082
-7.26%
192.78K
XSPA/USDT
0.00908
-14.33%
164.34K
BPT/USDT
0.00050
-1.96%
162.21K
MICHI/USDT
0.02201
+6.94%
172.60K
ROOMCON/USDT
0.000447
-7.45%
199.53K
TMC/USDT
0.00030
-6.25%
161.96K
FRED/USDT
0.003364
-3.55%
164.06K
SENTAI/USDT
0.00109
+2.83%
161.22K
HINT/USDT
0.002925
+1.35%
207.52K
UBXS/USDT
0.0165
+1.85%
160.17K
VRA/USDT
0.001339
-0.44%
167.24K
LUNAI/USDT
0.00818
-1.56%
161.75K
TOKEN/USDT
0.01460
+1.24%
161.37K
ENA/USDT
0.3717
+0.70%
574.87K
BAKKT/USDT
0.0002193
-2.96%
199.31K
MOSS/USDT
0.00085
+2.40%
160.26K
ORDS/USDT
0.000623
+0.97%
161.37K
AITECH/USDT
0.02564
-1.34%
169.70K
CGPT/USDT
0.08591
-1.32%
167.00K
LAI/USDT
0.002586
+6.33%
202.88K
MUBI/USDT
0.004795
-0.99%
164.89K
WEN/USDT
0.00002322
+1.75%
169.56K
DRIP/USDT
0.000820
-1.44%
161.58K
VANRY/USDT
0.0290
+3.20%
227.76K
AEVO/USDT
0.1097
+1.01%
216.13K
MAG/USDT
0.02248
+1.81%
162.03K
BOME/USDT
0.001343
+2.67%
272.23K
BR/USDT
0.10012
+2.16%
207.77K
APE/USDT
0.4749
+0.44%
256.69K
ATOM/USDT
4.344
+1.30%
305.70K
GALA/USDT
0.01533
-1.03%
302.37K
MSTR/USDT
0.1634
+1.93%
164.13K
SLAP/USDT
0.00051
0.00%
172.81K
CLAY/USDT
0.000047
-2.08%
163.09K
HQ/USDT
0.00226
-2.58%
161.76K
JUP/USDT
0.4849
-0.02%
328.94K
ASSCOIN/USDT
0.000711
+0.14%
161.35K
DIAM/USDT
0.01147
0.00%
161.52K
PORTAL/USDT
0.0861
+0.23%
179.35K
SNAI/USDT
0.01994
+1.26%
160.55K
WHISP/USDT
0.00109
+11.22%
161.37K
ANIME/USDT
0.01731
+1.28%
288.74K
RAI/USDT
0.8580
-1.43%
166.46K
STRK/USDT
0.1523
+1.12%
279.92K
FLOWER/USDT
0.00036
0.00%
161.84K
RETARDIO/USDT
0.0137
-2.14%
160.62K
BITBOARD/USDT
0.0001144
+2.69%
170.22K
REN/USDT
0.00981
+1.02%
166.62K
DESCI/USDT
0.001318
-8.97%
172.74K
GRPH/USDT
0.00263
+6.04%
160.91K
PERP/USDT
0.3353
+0.90%
180.46K
BOBBSC/USDT
0.00000000406
-3.10%
172.32K
FUEL/USDT
0.01180
+0.42%
400.33K
MONA/USDT
0.000149
+0.67%
161.56K
RDNT/USDT
0.02262
-0.52%
179.62K
BAN/USDT
0.05949
-0.88%
172.70K
OL/USDT
0.04442
-0.29%
164.85K
YFI/USDT
4,810.6
+0.50%
164.70K
BADAI/USDT
0.01056
+0.18%
195.38K
OGPU/USDT
0.440
-0.90%
153.25K
YNE/USDT
0.01282
-2.21%
160.44K
OBT/USDT
0.01307
-0.53%
402.90K
SCR/USDT
0.284
-1.04%
201.17K
WAXP/USDT
0.02243
+1.08%
279.18K
ANGLERFISH/USDT
0.000339
-5.04%
161.08K
BAL/USDT
1.329
-0.37%
172.82K
SEN/USDT
0.0310
-1.89%
162.46K
AUTOS/USDT
0.01618
-1.10%
162.97K
STARDOGE/USDT
0.000059829
+0.30%
186.80K
BEL/USDT
0.6370
+2.08%
226.82K
SMB/USDT
0.0461
0.00%
206.56K
LVVA/USDT
0.004136
+9.10%
224.19K
QUANT/USDT
0.001600
-3.84%
161.10K
WOO/USDT
0.0776
+0.64%
177.22K
TWT/USDT
0.8655
+0.30%
183.57K
BROCCOLI2/USDT
0.0211
+4.97%
201.93K
HAT/USDT
0.00370
-3.89%
161.46K
HARRYBOLZ/USDT
0.0001390
+1.53%
160.75K
ONDOAI/USDT
0.002112
+11.92%
167.53K
SUPER/USDT
0.5169
+0.77%
266.16K
BID/USDT
0.04986
+0.42%
204.36K
METIS/USDT
15.32
-0.45%
170.94K
MANASOL/USDT
0.000429
+5.14%
161.29K
WHY/USDT
0.00000006462
+1.14%
315.32K
ANKR/USDT
0.01787
-0.50%
218.41K
PUMPAI/USDT
0.000361
-8.37%
180.49K
GMT/USDT
0.0479
+0.41%
888.82K
SWARM/USDT
0.000275
+1.10%
161.29K
TRISIG/USDT
0.00332
-0.30%
161.14K
TAOCAT/USDT
0.003072
-2.00%
395.17K
DSYNC/USDT
0.1096
-11.39%
186.55K
NFT/USDT
0.0000004312
+0.60%
178.59K
DOGINME/USDT
0.0008138
-7.33%
184.58K
MUSTARD/USDT
0.000095
+4.39%
161.33K
AIOZ/USDT
0.2460
-1.40%
168.83K
AGON/USDT
0.007515
-8.28%
198.47K
FTT/USDT
1.1424
-1.28%
214.95K
QUQ/USDT
0.001009
-0.78%
198.47K
ANON/USDT
5.00
-1.76%
161.29K
BARSIK/USDT
0.002471
+0.20%
163.67K
SPICE/USDT
0.000198
-0.50%
161.34K
XAUT/USDT
3,118.8
+0.07%
162.49K
BANANAS31/USDT
0.005435
+0.64%
470.47K
HNT/USDT
3.228
+0.90%
205.05K
MA/USDT
0.001972
-8.57%
179.30K
PAIN/USDT
1.712
+2.45%
234.80K
IOTA/USDT
0.1707
-0.98%
204.48K
TALK/USDT
0.81951
-1.79%
180.60K
API3/USDT
1.083
-0.18%
443.68K
MAVIA/USDT
0.4504
+5.28%
254.19K
VIB/USDT
0.03828
-1.72%
425.24K
GMX/USDT
12.16
+0.99%
185.03K
SBR/USDT
0.000426
+1.67%
161.37K
SKY/USDT
0.0537
+1.32%
345.35K
ZRX/USDT
0.2449
+0.57%
176.85K
HOLO/USDT
0.00026
+4.00%
160.25K
AIXBT/USDT
0.10806
+3.48%
424.46K
DHN/USDT
32.452
-0.88%
281.43K
SPELL/USDT
0.0005978
-0.74%
205.01K
CRO/USDT
0.10157
-1.86%
422.50K
PATRIOT/USDT
0.000450
-0.66%
162.63K
FROKAI/USDT
0.0055
+14.58%
162.10K
UXLINK/USDT
0.4295
-1.05%
162.44K
C98/USDT
0.0653
+0.46%
198.58K
FXS/USDT
1.972
-2.37%
188.14K
XTER/USDT
0.30744
-0.22%
631.15K
RWA/USDT
0.01215
-2.64%
163.57K
AKITA/USDT
0.00037
+5.71%
162.42K
ALCH/USDT
0.06784
-7.62%
260.95K
AIMONICA/USDT
0.00330
+1.85%
160.86K
AIX9/USDT
0.001985
+0.20%
205.64K
MICRO/USDT
0.005779
-2.44%
356.16K
UMA/USDT
1.190
-0.75%
178.15K
AVL/USDT
0.3715
-4.96%
176.74K
CHR/USDT
0.0949
-1.75%
180.75K
PYTHIA/USDT
0.012279
-3.22%
161.31K
ETF500/USDT
0.00409
+19.94%
161.38K
GMRT/USDT
0.02959
-2.98%
187.06K
T3AI/USDT
0.001387
0.00%
161.87K
CHEX/USDT
0.1809
-5.43%
322.71K
DOGECAST/USDT
0.00040
-14.89%
161.60K
G7/USDT
0.00249
-2.73%
162.98K
QBX/USDT
0.00238
+1.27%
161.90K
DOGSHIT2/USDT
0.000312
+2.97%
160.74K
BIAO/USDT
0.000412
+5.10%
162.57K
BIRDDOG/USDT
0.000290
+1.04%
161.93K
AMP/USDT
0.003935
+0.02%
238.42K
M3M3/USDT
0.003860
-1.90%
161.14K
KEYCAT/USDT
0.004450
-17.65%
230.97K
SKI/USDT
0.04032
-3.33%
163.19K
LINA/USDT
0.000310
+1.30%
196.57K
MAXSOL/USDT
0.00452
-0.87%
160.69K
BIGTIME/USDT
0.04895
-0.08%
386.82K
MEMETOON/USDT
0.000001586
-5.59%
161.68K
AERO/USDT
0.4627
-1.46%
217.76K
INSN/USDT
0.00005591
+1.34%
166.35K
AVAAI/USDT
0.03331
-0.89%
168.61K
EGLD/USDT
16.36
-0.78%
202.70K
LOU/USDT
0.00142
-0.69%
161.10K
MAGIC/USDT
0.1183
+2.69%
190.24K
VR/USDT
0.004071
-1.76%
355.09K
LRC/USDT
0.0987
+0.30%
167.92K
PALU/USDT
0.000164
-14.58%
200.33K
ADX/USDT
0.1003
-1.27%
288.56K
SPEC/USDT
1.820
+1.39%
184.00K
ACE/USDT
0.620
0.00%
189.19K
PHB/USDT
0.500
+1.21%
190.70K
MASK/USDT
2.185
+0.27%
183.92K
STG/USDT
0.2011
+0.44%
170.01K
ROAM/USDT
0.186452
+3.92%
310.77K
AWS/USDT
0.00397
+0.50%
175.22K
RAY/USDT
1.732
+0.11%
248.98K
AIC/USDT
0.20125
+1.65%
261.40K
BEAMX/USDT
0.00723
-2.82%
283.15K
CYBER/USDT
1.265
+0.71%
189.35K
ALT/USDT
0.03366
+0.50%
216.77K
BAT/USDT
0.1356
-0.07%
163.76K
BLZ/USDT
0.03225
+2.51%
168.90K
CEL/USDT
0.09210
+2.81%
167.17K
BULLY/USDT
0.00154
0.00%
162.78K
URO/USDT
0.0040
-2.43%
406.27K
XTTA/USDT
0.28688
+0.90%
350.75K
BOND/USDT
0.2589
+1.33%
163.66K
CVX/USDT
2.049
-0.43%
192.35K
LAVA/USDT
0.05667
-1.83%
161.14K
UNFI/USDT
0.2343
-1.18%
163.05K
CATF/USDT
0.000159
-18.04%
160.46K
FLOW/USDT
0.380
-0.78%
176.72K
ZND/USDT
0.1663
-0.83%
181.78K
MEOWCAT/USDT
0.016362
+4.97%
559.91K
PHA/USDT
0.1055
-0.65%
187.97K
LUM/USDT
0.908
-3.81%
199.48K
RATS/USDT
0.00003223
+15.02%
178.44K
ESIM/USDT
0.001398
+19.79%
163.44K
AFT/USDT
0.03689
-1.07%
226.72K
RAD/USDT
0.774
-0.76%
207.74K
1INCH/USDT
0.1890
-0.57%
181.34K
PIX/USDT
0.02282
-22.64%
281.24K
MNT/USDT
0.7911
-1.19%
163.10K
VOID/USDT
0.000160
+1.26%
160.98K
AGI/USDT
0.06299
-1.97%
213.70K
GLS/USDT
0.00151
-1.30%
161.03K
ENS/USDT
15.80
-0.62%
224.94K
SIREN/USDT
0.03867
+1.04%
203.85K
TMAI/USDT
0.001003
+0.09%
163.26K
KIT/USDT
0.001458
-10.22%
161.39K
SNX/USDT
0.777
-0.12%
194.52K
VIVI/USDT
0.01202
+0.25%
161.14K
YGG/USDT
0.1873
-0.26%
197.30K
SOLV/USDT
0.02915
+1.78%
246.85K
MKR/USDT
1,289.6
+1.27%
207.60K
MXNA/USDT
0.00397
+0.76%
185.85K
LIY/USDT
0.001185
+9.62%
161.63K
HAWKTUAH/USDT
0.000097
0.00%
161.54K
FOUR/USDT
0.0003678
-0.43%
159.99K
WMTX/USDT
0.1809
-0.93%
350.78K
DRV/USDT
0.02184
-6.98%
167.81K
TROY/USDT
0.0010454
+0.14%
165.36K
ZIG/USDT
0.07659
-3.53%
165.18K
AVB/USDT
0.00301
0.00%
160.33K
PROPC/USDT
0.5846
-2.50%
162.87K
XCN/USDT
0.00991
-5.34%
308.18K
BABYSHARK/USDT
0.00313
-1.26%
404.88K
RIZ/USDT
0.0018593
-0.83%
233.22K
GAME/USDT
0.01706
-4.47%
201.96K
TAG/USDT
0.00003416
0.00%
197.76K
TRU/USDT
0.0350
0.00%
186.78K
VON/USDT
0.000063145
-6.97%
203.79K
ZRO/USDT
2.867
+3.05%
362.76K
IMX/USDT
0.533
-2.55%
207.36K
DNOW/USDT
0.00956
-1.44%
160.75K
LPT/USDT
4.812
-0.47%
196.81K
FRIC/USDT
0.00242
+0.41%
161.46K
HOPPY/USDT
0.000021717
-2.71%
161.77K
ELIZA/USDT
0.00050
+6.38%
171.80K
NPC/USDT
0.010670
-2.64%
176.27K
VVAIFU/USDT
0.004188
+1.99%
169.75K
LYP/USDT
0.07284
-1.22%
160.33K
BOBO/USDT
0.0000002461
-1.87%
162.45K
FARTGIRL/USDT
0.00502
-6.69%
161.08K
FAIR3/USDT
0.00154
-0.64%
160.49K
RPL/USDT
4.62
+0.43%
159.23K
COOKIE/USDT
0.10775
+0.41%
250.63K
LAYER/USDT
1.4879
-0.61%
1.12M
DADDY/USDT
0.03875
+1.51%
171.56K
IQ6900/USDT
0.00249
+1.63%
160.96K
OM/USDT
6.2250
-0.17%
465.50K
MUMU/USDT
0.00000281
+0.71%
163.90K
IO/USDT
0.750
-0.79%
253.71K
DEGEN/USDT
0.002936
-0.47%
367.47K
ETC/USDT
16.55
-0.42%
249.96K
SAND/USDT
0.2713
+0.40%
239.20K
ANDYETH/USDT
0.00003214
-3.54%
171.95K
BENDOG/USDT
0.002120
-1.21%
163.18K
SHOGGOTH/USDT
0.00236
+3.05%
161.15K
AICELL/USDT
0.00205
-12.39%
162.62K
PENDLE/USDT
2.552
+1.95%
321.95K
JTO/USDT
2.235
+2.00%
217.66K
AGIXT/USDT
0.00961
+42.15%
161.14K
DRIFT/USDT
0.5803
-1.09%
181.93K
GPS/USDT
0.0268
-1.47%
297.47K
LEGEND/USDT
0.001923
+1.42%
164.27K
PSPS/USDT
0.00515
0.00%
160.76K
CATCOIN/USDT
0.0000000000743
-0.26%
162.19K
NAKA/USDT
0.3640
+2.36%
207.47K
PONZI/USDT
0.000425
+4.93%
160.66K
MANEKI/USDT
0.001122
+0.53%
166.30K
CEEK/USDT
0.01613
-2.88%
162.38K
RSC/USDT
0.2795
+1.04%
155.50K
LADYS/USDT
0.00000003546
-0.92%
166.48K
RACA/USDT
0.00009145
+0.76%
187.33K
AIDOGE/USDT
0.0000000000818
+1.11%
166.19K
PAI/USDT
0.0884
+2.31%
191.30K
PRCL/USDT
0.0959
+0.84%
166.05K
OPUL/USDT
0.03126
+0.51%
170.99K
FITFI/USDT
0.001555
-1.20%
163.04K
BAD/USDT
0.000000010454
-4.94%
183.22K
ZEUS/USDT
0.3088
+1.01%
404.83K
SLERF/USDT
0.05931
+0.83%
178.08K
MANTA/USDT
0.234
+0.86%
203.29K
ETHFI/USDT
0.592
+0.33%
241.30K
LUNA/USDT
0.1870
+0.37%
211.21K
ZIL/USDT
0.01122
+0.08%
164.86K
GRT/USDT
0.0888
-0.67%
204.84K
AI/USDT
0.1606
+0.75%
182.79K
MEME/USDT
0.002103
+0.91%
221.75K
EARNM/USDT
0.00191
0.00%
209.74K
BLADE/USDT
0.025995
-4.57%
289.12K
DEGENAI/USDT
0.00304
+2.70%
162.29K
0.006034+2.08%
$0.0060
24h visoko
0.006124
24h Nizka
0.005753
24-urna glasnost (PENGU)
76.85M
24-urni znesek (USDT)
456.50K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
PENGU
Največja dobava
88,888,888,888
Knjiga naročil
0.000001
Količina(Cena(
Količina(
Znesek(
PENGU
)Znesek(USDT
)Cena(USDT)
Količina(PENGU)
Znesek(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009281
1,197.994K
11,118.582
0.009278
1,095.857K
10,167.357
0.009274
794,242.300
7,365.803
0.009271
972,454.500
9,015.626
0.009227
1,006.553K
9,287.461
0.009220
1,077.708K
9,936.468
0.009216
1,150.412K
10,602.198
0.009213
1,304.151K
12,015.139
0.009212
790,008.630
7,277.559
0.009137
1,133.941K
10,360.819
0.009119
777,674.560
7,091.614
0.008532
983,088.160
8,387.708
0.008394
1,492.849K
12,530.973
0.008325
1,102.301K
9,176.653
0.008256
1,120.022K
9,246.898
0.008187
1,802.334K
14,755.706
0.008118
1,728.049K
14,028.305
0.008067
1,968.046K
15,876.230
0.007932
1,249.247K
9,909.031
0.007865
1,665.618K
13,100.088
0.007798
1,708.647K
13,324.027
0.007730
1,187.413K
9,178.704
0.007663
898,239.910
6,883.212
0.007596
899,555.520
6,833.024
0.007528
1,271.835K
9,574.376
0.007461
870,211.670
6,492.649
0.007445
599,623.460
4,464.197
0.007441
977,490.840
7,273.509
0.007440
933,992.510
6,948.904
0.007404
744,454.740
5,511.943
0.007394
870,931.320
6,439.666
0.007367
906,621.180
6,679.078
0.007330
650,591.370
4,768.835
0.007326
640,904.990
4,695.270
0.007294
634,323.110
4,626.753
0.007259
1,392.047K
10,104.873
0.007222
483,715.740
3,493.395
0.007191
178,649.100
1,284.666
0.007186
659,091.150
4,736.229
0.007158
204,540.870
1,464.104
0.007149
848,953.710
6,069.170
0.007112
962,740.200
6,847.008
0.007094
709,476.080
5,033.023
0.007090
20,444.230
144.95
0.007076
874,984.500
6,191.390
0.007058
715,773.210
5,051.927
0.007057
27,713.820
195.58
0.007039
1,102.570K
7,760.993
0.007023
661,311.230
4,644.389
0.007021
1,053.734K
7,398.264
0.007003
648,597.850
4,542.131
0.006989
7,791.100
54.45
0.006984
818,148.700
5,713.951
0.006966
909,198.860
6,333.479
0.006956
132,590.730
922.30
0.006948
821,382.320
5,706.964
0.006944
657,745.440
4,567.384
0.006939
731,488.930
5,075.802
0.006929
758,463.980
5,255.397
0.006922
1,563.174K
10,820.291
0.006911
788,426.340
5,448.814
0.006893
620,511.370
4,277.185
0.006888
147,287.410
1,014.516
0.006884
567,613.230
3,907.449
0.006874
760,469.690
5,227.469
0.006856
1,332.116K
9,132.987
0.006855
60,043.450
411.60
0.006838
275,310.790
1,882.575
0.006829
553,467.240
3,779.628
0.006821
2,587.400
17.65
0.006819
198,456.180
1,353.273
0.006801
716,603.240
4,873.619
0.006787
513,130.050
3,482.614
0.006783
205,557.800
1,394.299
0.006773
477,535.390
3,234.347
0.006772
31,119.430
210.74
0.006768
45,310.600
306.66
0.006764
230,804.240
1,561.160
0.006759
74,487.390
503.46
0.006756
6,027.370
40.72
0.006753
11,556.260
78.04
0.006752
16,817.000
113.55
0.006750
71,951.670
485.67
0.006746
708,201.400
4,777.527
0.006745
70,721.880
477.02
0.006743
17,786.080
119.93
0.006740
10,010.770
67.47
0.006739
12,447.290
83.88
0.006735
8,130.960
54.76
0.006733
28,174.780
189.70
0.006729
6,397.230
43.05
0.006728
181,617.490
1,221.922
0.006726
21,976.530
147.81
0.006721
13,953.200
93.78
0.006720
46,641.970
313.43
0.006718
547,722.170
3,679.598
0.006717
24,594.020
165.20
0.006715
64,850.830
435.47
0.006714
101,663.920
682.57
0.006710
115,346.130
773.97
0.006691
967,274.720
6,472.035
0.006673
119,833.350
799.65
0.006663
766,445.270
5,106.825
0.006655
108,606.420
722.78
0.006636
108,194.960
717.98
0.006635
964,618.590
6,400.244
0.006618
129,055.200
854.09
0.006608
989,948.800
6,541.582
0.006600
53,261.610
351.53
0.006581
37,833.950
248.99
0.006580
1,048.253K
6,897.508
0.006565
93,047.750
610.86
0.006564
52,508.960
344.67
0.006563
14,941.690
98.06
0.006558
10,971.330
71.95
0.006557
14,167.290
92.89
0.006554
33,694.140
220.83
0.006552
727,128.910
4,764.149
0.006551
146,046.020
956.75
0.006549
48,825.530
319.76
0.006525
622,535.930
4,062.047
0.006497
548,280.960
3,562.181
0.006470
553,040.660
3,578.173
0.006442
569,436.900
3,668.313
0.006414
475,358.380
3,048.949
0.006387
292,738.280
1,869.719
0.006359
299,137.460
1,902.215
0.006331
270,669.240
1,713.607
0.006304
180,814.540
1,139.855
0.006276
195,153.180
1,224.781
0.006249
130,554.480
815.83
0.006225
689,011.980
4,289.100
0.006223
466,976.440
2,905.994
0.006221
69,463.130
432.13
0.006219
668,188.270
4,155.463
0.006193
74,391.560
460.71
0.006192
414,324.040
2,565.494
0.006178
520,350.680
3,214.727
0.006166
46,387.330
286.02
0.006165
727,141.020
4,482.824
0.006151
892,343.930
5,488.808
0.006142
20,428.160
125.47
0.006138
501,919.390
3,080.781
0.006124
531,428.930
3,254.471
0.006110
574,792.720
3,511.984
0.006097
398,033.820
2,426.812
0.006083
226,960.740
1,380.602
0.006070
170,884.580
1,037.269
0.006056
127,628.420
772.92
0.006043
85,062.210
514.03
0.006035
95,196.140
574.51
0.006034≈$0.0060
0.006033
38,209.940
230.52
0.006031
44,222.180
266.70
0.006030
41,290.840
248.98
0.006028
41,625.030
250.92
0.006027
318,019.650
1,916.704
0.006013
46,167.680
277.61
0.006000
133,352.020
800.11
0.005987
195,043.010
1,167.723
0.005973
189,332.780
1,130.885
0.005960
628,261.980
3,744.441
0.005947
445,928.090
2,651.934
0.005934
490,163.180
2,908.628
0.005922
25,215.350
149.33
0.005920
862,055.060
5,103.366
0.005919
24,201.910
143.25
0.005918
113,332.780
670.70
0.005907
754,792.090
4,458.557
0.005891
57,967.450
341.49
0.005881
425,506.440
2,502.403
0.005874
518,046.950
3,043.008
0.005865
61,004.540
357.79
0.005861
603,152.370
3,535.076
0.005849
558,265.530
3,265.295
0.005839
80,164.940
468.08
0.005813
131,177.200
762.53
0.005788
166,856.130
965.76
0.005762
150,305.750
866.06
0.005737
274,981.630
1,577.570
0.005712
220,680.700
1,260.528
0.005688
197,013.990
1,120.616
0.005663
615,243.300
3,484.123
0.005639
698,226.010
3,937.296
0.005615
540,064.550
3,032.462
0.005591
898,031.680
5,020.895
0.005567
637,719.250
3,550.183
0.005544
1,027.441K
5,696.133
0.005520
810,632.680
4,474.692
0.005515
24,552.650
135.41
0.005512
38,225.550
210.70
0.005510
17,520.130
96.54
0.005497
780,479.570
4,290.296
0.005496
50,313.090
276.52
0.005481
112,431.450
616.24
0.005474
966,658.160
5,291.487
0.005466
132,352.830
723.44
0.005452
1,289.706K
7,031.478
0.005451
170,048.380
926.93
0.005436
174,776.900
950.09
0.005429
1,018.153K
5,527.554
0.005421
187,476.020
1,016.308
0.005407
536,212.340
2,899.300
0.005406
230,154.570
1,244.216
0.005392
179,924.650
970.15
0.005385
893,147.370
4,809.599
0.005377
240,655.620
1,294.005
0.005363
634,900.210
3,404.970
0.005362
137,566.620
737.63
0.005354
29,618.460
158.58
0.005352
21,857.740
116.98
0.005350
24,422.050
130.66
0.005349
25,155.030
134.55
0.005348
332,608.260
1,778.789
0.005346
48,273.220
258.07
0.005344
22,968.080
122.74
0.005343
12,085.290
64.57
0.005342
8,867.220
47.37
0.005341
901,123.170
4,812.899
0.005340
6,499.610
34.71
0.005337
40,660.070
217.00
0.005335
55,244.480
294.73
0.005334
3,013.630
16.07
0.005333
707,533.600
3,773.277
0.005332
227,849.620
1,214.894
0.005331
86,476.020
461.00
0.005329
35,701.140
190.25
0.005327
23,274.430
123.98
0.005320
58,308.170
310.20
0.005319
1,239.541K
6,593.121
0.005317
85,138.100
452.68
0.005315
20,776.040
110.42
0.005312
39,260.590
208.55
0.005311
23,140.500
122.90
0.005305
492,639.890
2,613.455
0.005303
63,179.640
335.04
0.005300
18,224.790
96.59
0.005298
11,056.120
58.58
0.005297
15,582.510
82.54
0.005294
44,425.770
235.19
0.005291
686,750.760
3,633.598
0.005286
7,069.170
37.37
0.005285
21,079.870
111.41
0.005281
26,968.570
142.42
0.005277
1,341.647K
7,079.869
0.005275
49,161.150
259.33
0.005272
29,188.820
153.88
0.005266
34,244.910
180.33
0.005263
741,001.090
3,899.889
0.005258
18,434.260
96.93
0.005249
901,440.630
4,731.662
0.005240
29,269.320
153.37
0.005238
999,050.870
5,233.028
0.005235
906,341.010
4,744.695
0.005221
756,772.290
3,951.108
0.005218
26,056.070
135.96
0.005207
1,272.048K
6,623.556
0.005204
33,025.750
171.87
0.005194
1,262.645K
6,558.179
0.005180
845,493.900
4,379.658
0.005167
1,021.317K
5,277.147
0.005153
995,000.540
5,127.238
0.005145
11,530.430
59.32
0.005140
1,681.654K
8,643.703
0.005126
1,118.951K
5,735.742
0.005113
1,094.181K
5,594.549
0.005100
1,256.644K
6,408.886
0.005087
1,723.918K
8,769.568
0.005074
1,800.503K
9,135.753
0.005061
639,889.010
3,238.478
0.005048
728,779.640
3,678.880
0.005035
830,558.920
4,181.864
0.005022
953,408.950
4,788.020
0.005010
884,826.150
4,432.979
0.004997
695,403.430
3,474.931
0.004984
1,067.757K
5,321.699
0.004972
828,936.050
4,121.470
0.004960
1,167.476K
5,790.681
0.004947
1,089.972K
5,392.091
0.004935
1,115.049K
5,502.765
0.004923
1,367.327K
6,731.350
0.004910
1,237.184K
6,074.573
0.004898
887,810.140
4,348.494
0.004874
1,463.545K
7,133.318
0.004852
1,600.607K
7,766.143
0.004746
1,704.922K
8,091.561
0.004703
1,150.329K
5,409.995
0.004661
1,240.974K
5,784.178
0.004619
2,057.689K
9,504.466
0.004579
1,447.495K
6,628.077
0.004539
2,402.437K
10,904.661
0.004500
2,026.786K
9,120.535
0.004461
2,212.682K
9,870.774
0.004423
2,159.050K
9,549.477
0.004386
2,026.601K
8,888.674
0.004349
2,639.280K
11,478.229
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003892
3,190.449K
12,417.226
0.003890
2,188.223K
8,512.186
0.003888
2,347.242K
9,126.078
0.003886
2,193.130K
8,522.505
0.003884
2,798.271K
10,868.484
0.003883
2,145.707K
8,331.780
0.003882
3,123.087K
12,123.823
0.003880
2,736.455K
10,617.445
0.003877
2,201.675K
8,535.896
0.003875
1,908.528K
7,395.547
0.003874
2,647.238K
10,255.399
0.003873
2,991.600K
11,586.465
Tržne trgovine
Količina(PENGU)
Cena(USDT)
Količina(PENGU)
Čas
0.006034
1.699K
01:35:18
0.006032
3.596K
01:35:16
0.006028
3.763K
01:35:11
0.006027
2.768K
01:35:09
0.006026
4.244K
01:35:07
0.006028
5.336K
01:35:06
0.006029
1.460K
01:35:03
0.006031
3.335K
01:35:01
0.006032
3.662K
01:34:57
0.006034
3.928K
01:34:54
0.006034
2.588K
01:34:51
0.006037
3.124K
01:34:50
0.006037
1.491K
01:34:45
0.006040
11.716K
01:34:41
0.006044
2.192K
01:34:40
0.006045
4.136K
01:34:29
0.006045
3.611K
01:34:28
0.006046
2.981K
01:34:26
0.006045
1.354K
01:34:25
0.006047
2.481K
01:34:21
0.006050
3.289K
01:34:20
0.006050
4.132K
01:34:19
0.006051
2.449K
01:34:17
0.006050
1.899K
01:34:16
0.006048
3.426K
01:34:15
0.006049
2.368K
01:34:09
0.006049
3.245K
01:34:08
0.006050
5.690K
01:34:05
0.006046
3.843K
01:34:00
0.006049
4.133K
01:33:58
0.006049
3.627K
01:33:54
0.006050
3.083K
01:33:50
0.006051
2.638K
01:33:48
0.006052
4.131K
01:33:47
0.006051
2.384K
01:33:46
0.006056
1.354K
01:33:44
0.006058
2.544K
01:33:43
0.006062
3.781K
01:33:40
0.006063
3.522K
01:33:39
0.006060
3.814K
01:33:38
0.006060
3.300K
01:33:37
0.006060
993.850
01:33:35
0.006063
2.112K
01:33:31
0.006062
1.048K
01:33:30
0.006057
4.128K
01:33:26
0.006055
1.564K
01:33:23
0.006058
3.040K
01:33:22
0.006058
4.063K
01:33:15
0.006067
3.952K
01:33:10
0.006069
4.020K
01:33:09
Spot
Futures
Kupi PENGU
Prodaj PENGU
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekPENGU
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 PENGU
Cena
ZnesekPENGU
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...