PEPE/USDT
PEPE
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
81,746.01
-1.18%
595.68M
ETH/USDT
1,805.34
-0.46%
175.76M
TRX/USDT
0.2330
+1.08%
970.94K
SOL/USDT
125.22
+0.23%
6.24M
XRP/USDT
2.0878
-2.32%
5.67M
TON/USDT
3.896
+2.82%
810.95K
USDC/USDT
1.0000
-0.02%
6.90M
PEPE/USDT
0.00000701
-0.14%
1.65M
BNB/USDT
602.62
+0.08%
1.62M
KEKIUS/USDT
0.02172
+0.69%
185.63K
PEPU/USDT
0.00279
-9.12%
270.32K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.26K
GHIBLICZ/USDT
0.001443
-2.89%
210.21K
NOT/USDT
0.002291
+1.10%
300.23K
PIAI/USDT
0.0000000000080
+6.66%
157.77K
TST/USDT
0.06975
+6.26%
200.48K
VINE/USDT
0.03840
+13.74%
591.13K
CATE/USDT
0.000227
-1.30%
189.13K
DOGS/USDT
0.0001383
-1.28%
303.78K
SUNDOG/USDT
0.05294
-3.42%
561.70K
MELANIA/USDT
0.610
+0.82%
194.83K
MUPPETS/USDT
0.001740
-38.16%
310.06K
RARE/USDT
0.0621
+1.14%
219.74K
JAILSTOOL/USDT
0.006835
-0.50%
201.52K
OIK/USDT
0.0408
+0.49%
205.01K
SHRUBETH/USDT
0.003494
-6.72%
166.19K
GHIBLI/USDT
0.00702
+2.48%
285.73K
MEMHASH/USDT
0.001624
-1.45%
229.67K
XLM/USDT
0.2647
-1.08%
322.82K
DOGE/USDT
0.16559
-1.77%
2.45M
GRASS/USDT
1.7223
-0.38%
191.73K
BABYDOGE/USDT
0.000000001210
0.00%
352.37K
BWT/USDT
0.000226
-4.64%
161.84K
HMSTR/USDT
0.002184
-0.22%
264.65K
LTC/USDT
85.32
-1.29%
656.70K
SAI/USDT
0.01183
-0.58%
199.64K
TRC/USDT
0.00275
+3.38%
161.58K
SOLA/USDT
0.000496
+3.98%
161.96K
SUI/USDT
2.2891
-3.37%
1.13M
TIM/USDT
0.000592
+57.02%
191.97K
TRUMP47/USDT
0.000089
-1.11%
161.78K
EVERYAI/USDT
0.0008
0.00%
163.61K
LAZYCAT/USDT
0.00003182
+1.59%
161.50K
LEVER/USDT
0.000824
-0.72%
183.69K
POL/USDT
0.2027
+0.09%
302.23K
SUIAI/USDT
0.01564
-4.16%
163.03K
DEFAI/USDT
0.0003451
-10.54%
331.60K
FLOKI/USDT
0.00005785
-0.12%
489.61K
XYRO/USDT
0.0048641
-1.43%
192.09K
YE/USDT
0.000492
-2.38%
161.36K
ALGO/USDT
0.1785
-1.86%
300.12K
HOOD/USDT
0.0000444
-6.13%
162.34K
LLM/USDT
0.00224
-0.44%
161.82K
MAJOR/USDT
0.15531
+0.98%
172.10K
MUBARAK/USDT
0.059386
+1.63%
260.46K
NOTAI/USDT
0.00001287
+1.65%
179.71K
CHEYENNE/USDT
0.000198
+1.02%
161.17K
KITEAI/USDT
0.0000002059
-5.72%
162.02K
TALENT/USDT
0.00924
-0.10%
130.52K
YZY1/USDT
0.006011
-12.35%
160.83K
NEIRO/USDT
0.000858
-5.40%
165.94K
PELL/USDT
0.0077
+6.94%
196.75K
FAFO/USDT
0.00086
-4.44%
158.97K
GEMS/USDT
0.0229
-3.37%
170.86K
LUCE/USDT
0.00853
+0.58%
216.76K
POCHITA/USDT
0.000274
-0.36%
160.99K
ELONSOL/USDT
0.000825
-2.36%
198.45K
INJ/USDT
8.73
-0.34%
292.54K
TRIT/USDT
0.0005045
-4.86%
162.37K
B3/USDT
0.005807
-1.95%
167.63K
DOWNALD/USDT
0.000104
+11.82%
198.91K
SOLVEX/USDT
0.0781
+15.02%
167.96K
HOOTERS/USDT
0.000100
+4.16%
161.15K
BCCOIN/USDT
0.04405
-3.31%
164.26K
CAR/USDT
0.0115
-2.54%
161.05K
CRTAI/USDT
0.001603
-0.55%
21.27K
DNA/USDT
0.000000000037013
+30.29%
166.50K
BRETT/USDT
0.03038
+0.52%
191.03K
MNSRY/USDT
0.01775
-6.03%
160.87K
AVAX/USDT
18.77
-2.74%
671.40K
AVERY/USDT
0.00024
+9.09%
240.18K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.59K
DRB/USDT
0.00010882
-14.02%
268.39K
NEAR/USDT
2.580
-2.19%
583.63K
SCOUT/USDT
0.000133
0.00%
161.12K
ALPHASOL/USDT
0.00049
0.00%
160.74K
FORM/USDT
2.3968
+3.63%
571.12K
SHIB/USDT
0.00001226
-2.15%
551.30K
JHH/USDT
0.0000002700
+0.07%
161.36K
MUBARAKAH/USDT
0.00218
+2.34%
304.41K
SONIC/USDT
0.24034
-1.15%
411.16K
SSE/USDT
0.01154
+8.76%
161.16K
WIF/USDT
0.434
+0.23%
382.00K
AIFUN/USDT
0.003908
-2.85%
164.38K
BABYBNB/USDT
0.0010446
-3.38%
161.23K
ELON/USDT
0.00000013148
-5.36%
269.50K
MOCA/USDT
0.09433
+4.23%
221.51K
MEW/USDT
0.002574
-4.06%
381.19K
PEP/USDT
0.000678
+8.30%
160.81K
TROG/USDT
0.00000338
+0.89%
161.34K
BUILD/USDT
0.000152
+0.66%
161.02K
PENG/USDT
0.01604
+0.18%
164.36K
ARB/USDT
0.3301
-0.75%
383.82K
FORM1/USDT
0.0004143
+2.90%
175.77K
BONK/USDT
0.00001114
-1.15%
362.63K
DUO/USDT
0.000160
-2.43%
160.13K
FLOWSOL/USDT
0.000126
+3.27%
160.90K
MONKY/USDT
0.000001479
-0.80%
163.89K
VVV/USDT
2.672
-0.96%
178.06K
X/USDT
0.00008354
+13.64%
412.15K
CATALORIAN/USDT
0.000446
-1.54%
161.13K
DYDX/USDT
0.6386
-0.73%
260.18K
SEEK/USDT
0.000164
-4.65%
158.01K
COLLAT/USDT
0.01471
+3.95%
160.83K
RFC/USDT
0.002747
-1.71%
199.83K
S/USDT
0.4919
+0.98%
1.11M
WLD/USDT
0.776
-0.76%
437.91K
CATDOG/USDT
0.000003698
-0.35%
162.12K
GROK3/USDT
0.000190
-1.04%
160.56K
TLM/USDT
0.00529
-0.18%
178.72K
ACT/USDT
0.1889
-0.05%
240.80K
MOVE/USDT
0.4171
-4.02%
431.45K
NEIROETH/USDT
0.02681
+0.07%
195.19K
STAR10/USDT
0.00603
0.00%
235.74K
BUCKAZOIDS/USDT
0.001721
+49.65%
230.40K
MARS/USDT
0.00000374
+11.97%
161.53K
PIXFI/USDT
0.000545
-2.32%
163.06K
BILLY/USDT
0.002260
+1.34%
164.22K
COCOROETH/USDT
0.00003226
+8.76%
249.66K
MOODENG/USDT
0.03387
+0.32%
313.76K
CHILLGUY/USDT
0.02613
+0.69%
173.75K
EPAY/USDT
0.000303
-64.14%
748.71K
HIBER/USDT
0.000569
+1.97%
161.13K
JELLYJELLY/USDT
0.015413
+8.96%
230.71K
PEIPEI/USDT
0.00000003963
-3.03%
178.43K
PUSS/USDT
0.013558
+0.21%
187.83K
OMNI/USDT
2.68
-2.18%
171.65K
PENGU/USDT
0.005949
+0.67%
459.45K
SWCH/USDT
0.1683
-1.46%
223.73K
TNSR/USDT
0.1637
-1.79%
178.23K
HBAR/USDT
0.16244
-4.36%
782.57K
MYRO/USDT
0.01689
+8.26%
166.74K
ADA/USDT
0.6550
-2.19%
982.27K
CHIP/USDT
0.000000241
-5.49%
170.62K
GX/USDT
0.00525
-0.75%
156.59K
BMT/USDT
0.12249
-1.14%
953.24K
BUBB/USDT
0.002769
-17.93%
215.31K
DOT/USDT
4.058
-0.12%
422.04K
EXPERT/USDT
0.001112
-0.08%
120.03K
MOBY/USDT
0.01045
+4.08%
161.38K
EYE/USDT
0.000072
0.00%
161.21K
FIL/USDT
2.771
+0.69%
299.31K
CHEEMS/USDT
0.0000016297
+1.45%
169.39K
CTD/USDT
0.003247
-5.44%
202.88K
HANA/USDT
0.0000150
+11.11%
161.02K
LINK/USDT
13.36
-1.83%
572.44K
AIL/USDT
0.0056
+19.14%
174.45K
PESTO/USDT
0.000486
-1.41%
160.73K
PIXEL/USDT
0.03208
+0.97%
297.97K
FLOYDAI/USDT
0.00513
-6.38%
161.34K
ORDI/USDT
8.46
+1.92%
250.84K
PWEASE/USDT
0.006413
+24.54%
161.34K
DOPE/USDT
0.000003437
-8.32%
180.65K
PIPPIN/USDT
0.014818
+0.65%
201.60K
RED/USDT
0.5053
-6.90%
459.89K
COAI/USDT
0.000004196
+3.57%
161.13K
GRIFFAIN/USDT
0.03754
-1.21%
184.57K
DOGEAI/USDT
0.02254
-1.22%
161.00K
PARTI/USDT
0.2414
-4.77%
974.91K
PKIN/USDT
0.00281
+1.81%
317.39K
MAIAR/USDT
0.001554
-2.20%
161.02K
MIDLE/USDT
0.00080
-4.76%
174.90K
REEF/USDT
0.0003431
-4.53%
162.76K
TIA/USDT
3.242
-2.05%
380.63K
GOAT/USDT
0.0511
-2.48%
204.40K
ME/USDT
1.015
-2.77%
192.13K
BAKE/USDT
0.1325
+0.91%
186.84K
TREAT/USDT
0.004909
-8.75%
171.50K
TRUST/USDT
0.000917
0.00%
159.72K
USUAL/USDT
0.1250
+0.32%
331.47K
AIOS/USDT
0.00159
+0.63%
160.48K
BUTTHOLE/USDT
0.00767
-3.52%
161.78K
PINEYE/USDT
0.0002201
+3.04%
182.20K
SBR1/USDT
0.0836
+0.48%
161.68K
VET/USDT
0.02257
-1.00%
322.58K
BCH/USDT
298.2
-1.77%
294.06K
NVG8/USDT
0.00717
-7.24%
162.57K
PYTHON/USDT
0.000054
+5.88%
186.48K
BARRON/USDT
0.000088
-2.22%
161.86K
CHATTY/USDT
0.000417
-14.37%
162.09K
COCORO/USDT
0.00794
-3.17%
243.01K
AAVE/USDT
161.00
-1.79%
491.70K
FROGE/USDT
0.00000000163
-0.60%
160.81K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.515
-4.62%
295.20K
TTG/USDT
0.004772
-3.32%
161.23K
USA/USDT
0.000000965
-8.00%
161.20K
WOJAK/USDT
0.0002413
-0.69%
167.28K
BEER/USDT
0.000003506
+0.08%
163.02K
EPIC/USDT
1.272
-1.24%
268.99K
GOATS/USDT
0.0002035
-40.04%
191.86K
NEZHA/USDT
0.000155
+4.72%
160.01K
PVS/USDT
0.003550
+17.00%
161.70K
CAW/USDT
0.000000046876
+0.83%
200.74K
FIGHT/USDT
0.00068
-1.44%
165.99K
FROC/USDT
0.0000154
-4.34%
199.02K
ETF/USDT
0.000081
-2.40%
161.94K
POPCAT/USDT
0.1896
+0.05%
190.59K
SWELL/USDT
0.01186
-1.73%
165.12K
PONKE/USDT
0.0918
+0.99%
159.44K
BUZZ/USDT
0.00879
-3.08%
177.48K
BNBAI/USDT
0.000474
+6.75%
164.39K
CLOUDY/USDT
0.00112
0.00%
161.11K
APT/USDT
5.264
-0.56%
394.23K
RIZZMAS/USDT
0.0000020499
+4.32%
160.87K
BIGBALLS/USDT
0.00026
-13.33%
198.61K
FET/USDT
0.469
-0.42%
293.62K
EIGEN/USDT
0.927
-1.69%
272.95K
PGC/USDT
0.000197
-8.37%
190.68K
PYTH/USDT
0.1435
-2.77%
246.24K
TAPS/USDT
0.0040
0.00%
154.61K
WEPE/USDT
0.0000281
-7.26%
198.16K
ZAILGO/USDT
0.00058
-1.69%
161.09K
CITADAIL/USDT
0.00086
-17.30%
161.10K
EPX/USDT
0.00001635
+0.92%
164.13K
GIGA/USDT
0.01682
+6.92%
187.62K
GINNAN/USDT
0.00000007861
+2.13%
199.21K
LUXUN/USDT
0.000173
+1.76%
198.65K
PERCY/USDT
0.001084
-4.66%
200.19K
BABYDEER/USDT
0.000615
-1.75%
161.38K
BUTTCOIN/USDT
0.00144
-6.49%
160.95K
CROS/USDT
0.00146
-1.35%
161.87K
ILV/USDT
13.32
-0.07%
183.52K
PVP/USDT
0.000222
-1.33%
160.48K
STARGATE/USDT
0.000092
-9.80%
161.10K
FAT/USDT
0.012531
-6.61%
161.43K
KEY/USDT
0.0005715
+2.36%
163.76K
PEOPLE/USDT
0.01512
+0.66%
235.22K
HARD/USDT
0.1611
+1.00%
200.63K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000138
-2.81%
188.27K
MOODENGETH/USDT
0.00003395
-3.16%
189.29K
RENDER/USDT
3.483
-1.30%
420.41K
CATTON/USDT
0.0000001844
-2.43%
161.03K
TRUMPCOIN/USDT
0.001190
-1.24%
162.18K
BIO/USDT
0.0774
-1.77%
256.78K
HAPPY/USDT
0.000527
+4.15%
195.72K
ZACHXBT/USDT
0.000102
-2.85%
160.48K
BARRONMEME/USDT
0.00059
-1.66%
160.57K
BEANS/USDT
0.000000246
-7.16%
166.14K
ICE/USDT
0.003342
-6.01%
213.82K
JOE/USDT
0.1698
-2.63%
182.03K
SOON/USDT
0.00004511
+0.28%
161.32K
VATAN/USDT
0.06458
-3.59%
178.30K
ANTY/USDT
0.002848
+2.26%
160.96K
GREED3/USDT
0.000860
+7.36%
160.22K
ACH/USDT
0.02203
+0.31%
236.72K
PIN/USDT
0.7663
-4.52%
178.98K
SHIRO/USDT
0.000000014
0.00%
152.94K
TAI/USDT
0.05256
-1.11%
204.77K
TUT/USDT
0.039717
+5.25%
246.36K
BDG/USDT
0.0021745
+1.69%
292.59K
DOP/USDT
0.0003871
-2.17%
231.13K
AUCTION/USDT
16.41
-2.66%
411.79K
CRV/USDT
0.4668
-3.81%
483.85K
APPLE/USDT
0.00036
+2.85%
161.34K
KOKO/USDT
0.000000485
-0.81%
160.95K
BTT/USDT
0.0000006659
-1.39%
162.42K
GREED/USDT
0.000070
+1.44%
160.79K
LESTER/USDT
0.00086
-3.37%
161.04K
MLC/USDT
0.2458
+0.98%
161.43K
MXYZ/USDT
0.000384
-5.41%
161.27K
APU/USDT
0.0001748
-0.11%
191.49K
GROKCOIN/USDT
0.00038
-2.56%
160.78K
KNIGHT/USDT
0.000696
-18.88%
167.30K
LINGO/USDT
0.0672
-2.04%
164.61K
PUBLIC/USDT
0.000001651
+7.55%
199.64K
STUPID/USDT
0.000579
-4.76%
161.16K
WOLF/USDT
0.00002431
-4.21%
216.81K
CFX/USDT
0.0798
-0.62%
219.96K
KAITO/USDT
1.0648
-0.33%
378.67K
ROSSFUND/USDT
0.000203
+0.49%
160.96K
CHZ/USDT
0.04230
+0.26%
203.21K
LUX/USDT
0.00189
-10.00%
161.40K
NC/USDT
0.04391
-1.37%
404.89K
MUSKIT/USDT
0.00147
+5.00%
161.69K
PUFFER/USDT
0.2128
+0.56%
178.69K
TOMI/USDT
0.002433
+1.24%
204.72K
HIGH/USDT
0.547
-3.01%
219.13K
MAGA/USDT
0.00001088
-1.98%
167.20K
AIAGENT/USDT
0.001517
-12.36%
163.44K
WOLFSOL/USDT
0.000438768
+0.25%
160.60K
DIN/USDT
0.1043
-0.94%
284.22K
TURBO/USDT
0.001986
-0.15%
219.81K
BERA/USDT
6.912
-5.71%
943.44K
KM/USDT
0.000883
+3.27%
161.61K
REZ/USDT
0.01979
+17.93%
714.92K
BOTIFY/USDT
0.007967
-26.16%
318.97K
BROCCOLI/USDT
0.05407
+7.94%
228.56K
DUKO/USDT
0.0002703
+0.97%
168.70K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00407
-1.69%
278.96K
KAWZ/USDT
2.0125
-11.88%
161.88K
VANKEDISI/USDT
0.02168
+3.33%
160.41K
W/USDT
0.0842
+0.59%
264.37K
BNBCARD/USDT
0.003843
-0.87%
207.97K
OCB/USDT
0.000016
-5.88%
174.10K
ONDO/USDT
0.7830
-1.63%
428.47K
ROUTINE/USDT
0.00094
-34.72%
204.14K
GROK/USDT
0.002292
-0.60%
172.56K
JUSTCUZ/USDT
0.001067
+15.47%
198.50K
CAKE/USDT
1.980
-0.70%
449.13K
TAT/USDT
0.002329
-5.82%
206.79K
WILDNOUT/USDT
0.000122
+0.82%
199.55K
EZ/USDT
0.000483
+0.62%
160.35K
ICP/USDT
5.281
-1.19%
270.38K
SHRUB/USDT
0.000137
-8.05%
160.55K
JASMY/USDT
0.01094
-0.90%
267.37K
KILO/USDT
0.1036
+1.17%
888.20K
SCC/USDT
0.00000143
-4.02%
171.74K
WHITE/USDT
0.0006602
-3.32%
275.03K
BANANA/USDT
18.89
-0.31%
240.29K
ELON4AFD/USDT
0.0183
+0.54%
160.66K
GFM/USDT
0.01819
+3.23%
161.34K
OP/USDT
0.744
-1.06%
303.03K
XAI/USDT
0.0609
+1.50%
195.22K
BERT/USDT
0.00869
-3.97%
165.75K
FIDA/USDT
0.0961
0.00%
230.58K
PEPECOIN/USDT
0.5393
+3.01%
167.94K
CENTS/USDT
0.000262
+1.55%
161.05K
MEMESAI/USDT
0.00196
+1.03%
160.88K
MYSTERY/USDT
0.00000000567
+0.17%
164.92K
NEIROCTO/USDT
0.00020366
+3.20%
544.63K
WORM/USDT
0.000119
-1.65%
161.42K
FARTCOIN/USDT
0.41350
-4.71%
357.98K
KIP/USDT
0.001458
-10.88%
220.12K
SWARMS/USDT
0.03445
-0.51%
201.64K
VOXEL/USDT
0.0693
-0.14%
187.21K
GAMESTOP/USDT
0.0000650
+4.00%
164.32K
SLOP/USDT
0.000131
-0.75%
160.49K
ROSS/USDT
0.000070
+4.47%
161.85K
SIGMA/USDT
0.01142
+1.24%
160.48K
VGX/USDT
0.005866
+1.19%
246.76K
EOS/USDT
0.5924
-0.60%
585.32K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.44K
SZN/USDT
0.001639
-18.90%
175.85K
ALICE/USDT
0.448
+0.44%
175.27K
MURAD/USDT
0.0002415
-3.43%
160.69K
BNBXBT/USDT
0.00182
-13.33%
199.24K
DIGI/USDT
0.0000000977
+0.72%
161.54K
SATO/USDT
0.000142
+5.18%
160.91K
SOSO/USDT
0.5347
-0.13%
566.19K
AINTI/USDT
0.02717
-6.88%
197.89K
BNKR/USDT
0.0002239
+16.37%
211.11K
BROCCOLI1/USDT
0.00016
-11.11%
161.00K
J/USDT
0.1984
+4.86%
167.12K
SLP/USDT
0.001609
-1.59%
221.74K
UUU/USDT
0.005259
-8.55%
198.82K
BAOBAO/USDT
0.0000003520
-1.26%
160.56K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.70K
DUSK/USDT
0.0774
-1.02%
182.64K
ISLAND/USDT
0.02243
+0.17%
163.26K
LIBRA/USDT
0.06025
+1.10%
205.95K
NEI/USDT
0.005319
+1.89%
161.49K
BROWNIE/USDT
0.0002491
-4.33%
199.58K
STONKS/USDT
0.03018
-4.12%
161.22K
WIN/USDT
0.00005467
+0.69%
207.25K
FULLSEND/USDT
0.00249
-4.23%
161.67K
XOXO/USDT
0.00872
+0.80%
218.65K
FLUID/USDT
4.3304
-2.33%
200.38K
SPORE/USDT
0.00185
0.00%
161.58K
HOT/USDT
0.001027
-0.38%
172.66K
OMG/USDT
0.2095
-0.42%
163.28K
MORPHO/USDT
1.2245
-1.13%
166.84K
MINI/USDT
0.00390
+2.36%
161.10K
TOLY/USDT
14.75
-19.17%
162.46K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000172
-0.57%
160.54K
SAN/USDT
0.00232
-2.10%
161.61K
SORA/USDT
0.000110
-0.90%
161.61K
AVAXAI/USDT
0.001207
-0.08%
160.65K
HENAI/USDT
0.00409
-10.89%
162.88K
NEUR/USDT
0.00298
-12.60%
160.33K
REALIS/USDT
0.00209
-12.55%
160.68K
SKL/USDT
0.02286
-1.33%
248.19K
SWASTICOIN/USDT
0.002604
-6.46%
161.35K
THE/USDT
0.2988
+0.91%
313.48K
PRAWN/USDT
0.000135
+3.05%
161.19K
REACT/USDT
0.07336
-4.75%
281.17K
BIGPUMP/USDT
0.0000003941
+1.20%
161.30K
SLING/USDT
0.01477
+13.35%
207.03K
SYRUP/USDT
0.12104
+4.93%
180.09K
DEEPSEEK/USDT
0.002139
+6.57%
163.49K
VINU/USDT
0.000000012010
-5.19%
351.81K
FOUR1/USDT
0.000857
+42.35%
269.18K
AGENT/USDT
0.006608
+0.06%
270.62K
AIS/USDT
0.000023
-4.16%
160.62K
BAND/USDT
0.726
-0.13%
178.94K
BONE/USDT
0.3097
-0.38%
318.76K
BURGER/USDT
0.0138
+6.97%
210.38K
CAT/USDT
0.00000646
+0.93%
396.17K
CATS/USDT
0.000007210
-3.96%
165.26K
CELO/USDT
0.3321
-5.51%
293.87K
CTSI/USDT
0.0659
-0.90%
176.53K
DEAI/USDT
0.04887
-4.49%
172.54K
DODO/USDT
0.0646
+0.31%
178.53K
DOGEGOV/USDT
0.013698
-1.67%
179.37K
FWOG/USDT
0.04095
-0.14%
240.60K
MBOX/USDT
0.0731
-1.87%
188.26K
PIKA/USDT
0.000769
-4.23%
160.81K
PNUT/USDT
0.1770
-2.31%
516.92K
SPX/USDT
0.4375
-1.86%
168.08K
SUN/USDT
0.01629
+0.80%
168.97K
SUNCAT/USDT
0.001814
+1.05%
161.58K
TOSHI/USDT
0.00029033
-1.23%
194.63K
USBT/USDT
0.0001922
-4.18%
160.68K
VIRTUAL/USDT
0.5978
-2.57%
205.49K
IOTX/USDT
0.01733
-2.03%
215.47K
CORN/USDT
0.0556
-0.17%
202.50K
HOOK/USDT
0.1296
-0.84%
152.32K
SHITCOIN/USDT
0.000155
0.00%
161.72K
BROCCOLI3/USDT
0.01137
+10.92%
286.42K
FAI/USDT
0.02085
+2.81%
162.64K
RIZO/USDT
0.00000743
-10.91%
160.78K
TTC/USDT
0.0000000770
+0.91%
162.65K
VELODROME/USDT
0.0532
-1.66%
187.50K
MACK/USDT
0.000054
+3.84%
160.49K
PAXG/USDT
3,136.5
+0.15%
460.11K
ZEREBRO/USDT
0.03060
+2.68%
181.56K
AIPUMP/USDT
0.001690
-1.51%
161.42K
PERRY/USDT
0.001239
-8.69%
199.23K
RSR/USDT
0.006403
-0.86%
255.91K
SHY/USDT
0.00368
+3.37%
160.40K
SYNTH/USDT
0.004900
+1.49%
186.42K
COTI/USDT
0.07025
-3.10%
265.32K
HEI/USDT
0.4121
+2.92%
229.26K
PEANUT/USDT
0.000237
+0.85%
160.79K
AUDIO/USDT
0.0775
-0.12%
222.50K
COW/USDT
0.2773
+0.79%
189.17K
FLORK/USDT
0.000732
+1.94%
161.28K
AXL/USDT
0.3667
-1.50%
216.99K
BEENZ/USDT
0.000211
-15.93%
160.69K
MANA/USDT
0.2478
+1.18%
191.52K
1DOLLAR/USDT
0.0078645
-0.22%
171.02K
DF/USDT
0.07924
-0.22%
239.88K
PRIME/USDT
3.391
+0.65%
186.78K
DOODI/USDT
0.002498
+1.21%
198.82K
PUMPIT/USDT
0.00330
+3.44%
160.27K
TIBBIR/USDT
0.01937
-7.18%
230.85K
OIIAOIIA/USDT
0.00898
-2.07%
165.28K
ORCA/USDT
2.263
-1.56%
282.43K
TRB/USDT
26.75
+0.11%
198.65K
SATS/USDT
0.00000008373
-0.98%
406.45K
LEXICON/USDT
0.000120
-0.82%
161.51K
TRENCHAI/USDT
0.000418
-9.91%
160.68K
RECT/USDT
0.01836
-19.82%
230.69K
SUSHI/USDT
0.582
-1.35%
189.06K
TEVA/USDT
0.00864
-0.57%
202.48K
UBC/USDT
0.00109
0.00%
160.76K
BABYBONK/USDT
0.00000000000373
-0.26%
161.85K
TTAI/USDT
0.000514
-10.76%
167.30K
ID/USDT
0.2089
-2.51%
185.74K
NUIT/USDT
0.00126
+16.66%
159.38K
PROS/USDT
0.3491
-6.15%
297.80K
BICITY/USDT
0.000978
+1.34%
225.97K
ELX/USDT
0.1987
-4.70%
891.89K
MAI/USDT
0.002818
-1.19%
160.18K
MEMDEX/USDT
0.00558
-3.62%
160.85K
A47/USDT
0.022738
+3.50%
161.71K
ALON/USDT
0.00575
-2.21%
160.23K
BIOS/USDT
0.00044
+4.76%
161.36K
CALICOIN/USDT
0.000146
0.00%
161.07K
PLUME/USDT
0.17449
-0.67%
214.84K
CATG/USDT
0.000113
0.00%
161.44K
MLG/USDT
0.00508
-1.74%
161.02K
VERT/USDT
0.00064
-7.24%
188.80K
ZK/USDT
0.0668
-1.03%
218.38K
DUCK/USDT
0.00339
-5.04%
203.24K
SNAKEAI/USDT
0.0001293
+3.85%
238.72K
ATH/USDT
0.02977
-1.94%
278.82K
AVA/USDT
0.5394
-1.02%
213.50K
SHELL/USDT
0.22215
+2.06%
292.38K
ANDY/USDT
0.0003730
-2.56%
161.82K
DMCK/USDT
0.0000721
+3.74%
123.28K
BLUR/USDT
0.1040
0.00%
188.84K
DOGEN/USDT
0.000716
-4.02%
161.43K
GYAT/USDT
0.00170
+1.79%
161.26K
MIAO/USDT
0.003846
+0.86%
182.02K
AXS/USDT
2.904
-1.25%
211.42K
MVRS/USDT
0.000137
-1.43%
160.83K
CWH/USDT
0.000066
+1.53%
160.82K
LDO/USDT
0.859
-0.69%
305.50K
UFD/USDT
0.02642
-10.44%
161.49K
UNI/USDT
5.884
-1.15%
350.47K
MOG/USDT
0.0000004081
-1.42%
182.55K
REKTCOIN/USDT
0.00000004789
+3.30%
166.47K
BOB/USDT
0.000004940
-0.76%
161.19K
IMT/USDT
0.00990
-13.91%
205.90K
FARTBOY/USDT
0.0370
-4.88%
160.30K
GME/USDT
0.001771
-0.39%
171.03K
AKUMA/USDT
0.000007443
-1.94%
162.08K
ARC/USDT
0.05256
+1.11%
161.26K
FLOCK/USDT
0.05896
-0.95%
171.24K
MATES/USDT
0.000254
-0.78%
183.40K
RIO/USDT
0.2090
-6.90%
190.79K
XSPA/USDT
0.00912
-13.96%
163.66K
BPT/USDT
0.00052
+1.96%
162.03K
MICHI/USDT
0.02162
+5.05%
174.06K
ROOMCON/USDT
0.000479
-0.82%
199.65K
TMC/USDT
0.00030
-6.25%
161.93K
FRED/USDT
0.003370
-3.38%
164.34K
SENTAI/USDT
0.00106
0.00%
161.52K
HINT/USDT
0.002902
+0.55%
207.68K
UBXS/USDT
0.0166
+2.46%
160.28K
VRA/USDT
0.001335
-0.74%
166.57K
LUNAI/USDT
0.00809
-2.64%
161.25K
TOKEN/USDT
0.01449
+0.48%
160.85K
ENA/USDT
0.3582
-2.95%
614.59K
BAKKT/USDT
0.0002194
-2.92%
198.69K
MOSS/USDT
0.00083
0.00%
160.13K
ORDS/USDT
0.000621
+0.64%
161.44K
AITECH/USDT
0.02509
-3.46%
170.68K
CGPT/USDT
0.08515
-2.19%
167.20K
LAI/USDT
0.002500
+2.79%
200.21K
MUBI/USDT
0.004776
-1.38%
164.26K
WEN/USDT
0.00002294
+0.52%
168.77K
DRIP/USDT
0.000785
-5.64%
161.73K
VANRY/USDT
0.0286
+1.77%
231.32K
AEVO/USDT
0.1103
+1.56%
219.91K
MAG/USDT
0.02307
+4.48%
162.42K
BOME/USDT
0.001341
+2.52%
278.29K
BR/USDT
0.10365
+5.76%
207.07K
APE/USDT
0.4732
+0.08%
257.56K
ATOM/USDT
4.332
+1.02%
302.37K
GALA/USDT
0.01523
-1.67%
301.40K
MSTR/USDT
0.1595
-0.49%
164.59K
SLAP/USDT
0.00051
0.00%
172.71K
CLAY/USDT
0.000046
-4.16%
163.10K
HQ/USDT
0.00226
-2.58%
161.15K
JUP/USDT
0.4799
-1.05%
323.89K
ASSCOIN/USDT
0.000701
-1.26%
161.34K
DIAM/USDT
0.01146
-0.08%
161.35K
PORTAL/USDT
0.0851
-0.93%
180.61K
SNAI/USDT
0.01920
-2.48%
160.71K
WHISP/USDT
0.00100
+2.04%
160.89K
ANIME/USDT
0.01717
+0.46%
293.58K
RAI/USDT
0.8351
-4.06%
166.51K
STRK/USDT
0.1521
+0.99%
276.03K
FLOWER/USDT
0.00036
0.00%
161.21K
RETARDIO/USDT
0.0134
-4.28%
160.80K
BITBOARD/USDT
0.0001147
+2.96%
170.98K
REN/USDT
0.00970
-0.10%
165.99K
DESCI/USDT
0.001257
-13.19%
170.76K
GRPH/USDT
0.00265
+6.85%
160.87K
PERP/USDT
0.3343
+0.60%
182.50K
BOBBSC/USDT
0.00000000406
-3.10%
171.90K
FUEL/USDT
0.01148
-2.29%
398.18K
MONA/USDT
0.000148
0.00%
161.51K
RDNT/USDT
0.02257
-0.74%
181.05K
BAN/USDT
0.05963
-0.64%
171.49K
OL/USDT
0.04409
-1.03%
164.17K
YFI/USDT
4,805.6
+0.40%
161.45K
BADAI/USDT
0.01056
+0.18%
193.38K
OGPU/USDT
0.443
-0.22%
153.51K
YNE/USDT
0.01293
-1.37%
160.09K
OBT/USDT
0.01284
-2.28%
398.03K
SCR/USDT
0.280
-2.43%
201.95K
WAXP/USDT
0.02242
+1.03%
284.97K
ANGLERFISH/USDT
0.000327
-8.40%
161.09K
BAL/USDT
1.324
-0.74%
173.86K
SEN/USDT
0.0310
-1.89%
161.98K
AUTOS/USDT
0.01596
-2.44%
163.24K
STARDOGE/USDT
0.000058742
-1.51%
184.39K
BEL/USDT
0.6370
+2.08%
223.17K
SMB/USDT
0.0439
-4.77%
206.55K
LVVA/USDT
0.004104
+8.25%
221.25K
QUANT/USDT
0.001486
-10.69%
160.74K
WOO/USDT
0.0775
+0.51%
188.09K
TWT/USDT
0.8619
-0.11%
183.69K
BROCCOLI2/USDT
0.0204
+1.49%
201.85K
HAT/USDT
0.00362
-5.97%
161.45K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.78K
ONDOAI/USDT
0.002039
+8.05%
170.36K
SUPER/USDT
0.5115
-0.27%
259.18K
BID/USDT
0.05137
+3.46%
203.60K
METIS/USDT
15.40
+0.06%
172.03K
MANASOL/USDT
0.000434
+6.37%
161.34K
WHY/USDT
0.00000006287
-1.59%
320.87K
ANKR/USDT
0.01771
-1.39%
216.92K
PUMPAI/USDT
0.000474
+20.30%
187.48K
GMT/USDT
0.0477
0.00%
891.61K
SWARM/USDT
0.000280
+2.94%
161.43K
TRISIG/USDT
0.00330
-0.90%
161.22K
TAOCAT/USDT
0.003099
-1.14%
393.75K
DSYNC/USDT
0.1126
-8.97%
189.70K
NFT/USDT
0.0000004333
+1.09%
178.62K
DOGINME/USDT
0.0007898
-10.06%
184.56K
MUSTARD/USDT
0.000094
+3.29%
161.44K
AIOZ/USDT
0.2431
-2.56%
168.79K
AGON/USDT
0.007569
-7.62%
198.30K
FTT/USDT
1.1266
-2.65%
217.11K
QUQ/USDT
0.000970
-4.62%
198.21K
ANON/USDT
4.95
-2.75%
161.16K
BARSIK/USDT
0.002445
-0.85%
162.76K
SPICE/USDT
0.000198
-0.50%
161.59K
XAUT/USDT
3,140.7
+0.77%
161.75K
BANANAS31/USDT
0.005452
+0.96%
458.61K
HNT/USDT
3.148
-1.59%
204.77K
MA/USDT
0.001950
-9.59%
179.76K
PAIN/USDT
1.716
+2.69%
236.44K
IOTA/USDT
0.1698
-1.50%
203.51K
TALK/USDT
0.81699
-2.09%
179.03K
API3/USDT
1.077
-0.73%
527.37K
MAVIA/USDT
0.4521
+5.68%
261.17K
VIB/USDT
0.03832
-1.61%
329.65K
GMX/USDT
11.96
-0.66%
186.04K
SBR/USDT
0.000425
+1.43%
161.52K
SKY/USDT
0.0538
+1.50%
333.71K
ZRX/USDT
0.2421
-0.57%
177.74K
HOLO/USDT
0.00023
-8.00%
160.20K
AIXBT/USDT
0.10870
+4.09%
424.50K
DHN/USDT
32.700
-0.12%
283.19K
SPELL/USDT
0.0005967
-0.92%
205.73K
CRO/USDT
0.09980
-3.57%
417.49K
PATRIOT/USDT
0.000463
+2.20%
162.66K
FROKAI/USDT
0.0055
+14.58%
162.06K
UXLINK/USDT
0.4276
-1.49%
162.31K
C98/USDT
0.0657
+1.07%
201.37K
FXS/USDT
1.923
-4.80%
187.47K
XTER/USDT
0.30525
-0.93%
634.47K
RWA/USDT
0.01217
-2.48%
163.75K
AKITA/USDT
0.00034
-2.85%
162.36K
ALCH/USDT
0.06712
-8.60%
255.92K
AIMONICA/USDT
0.00334
+3.08%
160.82K
AIX9/USDT
0.001985
+0.20%
203.84K
MICRO/USDT
0.005761
-2.75%
355.63K
UMA/USDT
1.182
-1.41%
175.89K
AVL/USDT
0.3624
-7.29%
176.72K
CHR/USDT
0.0949
-1.75%
184.50K
PYTHIA/USDT
0.012430
-2.03%
160.99K
ETF500/USDT
0.00439
+28.73%
161.48K
GMRT/USDT
0.02952
-3.21%
183.05K
T3AI/USDT
0.001313
-5.33%
161.46K
CHEX/USDT
0.1813
-5.22%
319.27K
DOGECAST/USDT
0.00039
-17.02%
161.30K
G7/USDT
0.00247
-3.51%
163.29K
QBX/USDT
0.00241
+2.55%
161.74K
DOGSHIT2/USDT
0.000307
+1.32%
160.73K
BIAO/USDT
0.000396
+1.02%
162.78K
BIRDDOG/USDT
0.000286
-0.34%
161.37K
AMP/USDT
0.003901
-0.83%
231.83K
M3M3/USDT
0.003871
-1.62%
161.08K
KEYCAT/USDT
0.004920
-8.95%
236.00K
SKI/USDT
0.03743
-10.26%
163.61K
LINA/USDT
0.000300
-1.96%
194.92K
MAXSOL/USDT
0.00430
-5.70%
160.43K
BIGTIME/USDT
0.04820
-1.61%
383.76K
MEMETOON/USDT
0.000001584
-5.71%
162.05K
AERO/USDT
0.4594
-2.17%
217.14K
INSN/USDT
0.00005541
+0.43%
166.26K
AVAAI/USDT
0.03413
+1.54%
168.54K
EGLD/USDT
16.21
-1.69%
202.82K
LOU/USDT
0.00140
-2.09%
160.86K
MAGIC/USDT
0.1154
+0.17%
196.65K
VR/USDT
0.003999
-3.49%
358.39K
LRC/USDT
0.0982
-0.20%
164.84K
PALU/USDT
0.000172
-10.41%
199.68K
ADX/USDT
0.0989
-2.65%
291.10K
SPEC/USDT
1.799
+0.22%
197.25K
ACE/USDT
0.618
-0.32%
188.94K
PHB/USDT
0.497
+0.60%
190.61K
MASK/USDT
2.182
+0.13%
189.41K
STG/USDT
0.1995
-0.34%
169.20K
ROAM/USDT
0.183765
+2.42%
313.67K
AWS/USDT
0.00407
+3.03%
174.98K
RAY/USDT
1.713
-0.98%
252.55K
AIC/USDT
0.19511
-1.44%
245.17K
BEAMX/USDT
0.00712
-4.30%
283.47K
CYBER/USDT
1.261
+0.39%
190.49K
ALT/USDT
0.03329
-0.59%
218.37K
BAT/USDT
0.1355
-0.14%
164.95K
BLZ/USDT
0.03256
+3.49%
167.87K
CEL/USDT
0.09148
+2.12%
166.96K
BULLY/USDT
0.00150
-2.59%
162.74K
URO/USDT
0.0040
-2.43%
412.88K
XTTA/USDT
0.28557
+0.43%
349.77K
BOND/USDT
0.2572
+0.66%
163.43K
CVX/USDT
2.018
-1.94%
196.37K
LAVA/USDT
0.05673
-1.73%
161.21K
UNFI/USDT
0.2325
-1.94%
162.78K
CATF/USDT
0.000162
-16.49%
160.64K
FLOW/USDT
0.379
-1.04%
175.08K
ZND/USDT
0.1682
+0.29%
180.49K
MEOWCAT/USDT
0.015424
-1.03%
559.62K
PHA/USDT
0.1047
-1.41%
188.22K
LUM/USDT
0.923
-2.22%
198.94K
RATS/USDT
0.00003185
+13.66%
187.08K
ESIM/USDT
0.001280
+9.68%
163.48K
AFT/USDT
0.03676
-1.42%
223.75K
RAD/USDT
0.763
-2.17%
202.68K
1INCH/USDT
0.1875
-1.36%
184.28K
PIX/USDT
0.01801
-38.94%
296.19K
MNT/USDT
0.7776
-2.88%
163.24K
VOID/USDT
0.000159
+0.63%
160.93K
AGI/USDT
0.06308
-1.83%
214.61K
GLS/USDT
0.00150
-1.96%
161.10K
ENS/USDT
15.71
-1.19%
223.08K
SIREN/USDT
0.04118
+7.60%
202.39K
TMAI/USDT
0.001001
-0.09%
163.29K
KIT/USDT
0.001462
-9.97%
161.20K
SNX/USDT
0.766
-1.54%
197.36K
VIVI/USDT
0.01213
+1.16%
161.41K
YGG/USDT
0.1855
-1.22%
216.01K
SOLV/USDT
0.02923
+2.06%
251.62K
MKR/USDT
1,294.6
+1.66%
206.05K
MXNA/USDT
0.00394
0.00%
186.35K
LIY/USDT
0.001185
+9.62%
161.45K
HAWKTUAH/USDT
0.000098
+1.03%
161.34K
FOUR/USDT
0.0003683
-0.29%
160.13K
WMTX/USDT
0.1807
-1.04%
350.94K
DRV/USDT
0.02291
-2.42%
168.82K
TROY/USDT
0.0010451
+0.11%
164.76K
ZIG/USDT
0.07551
-4.89%
165.12K
AVB/USDT
0.00296
-1.66%
159.91K
PROPC/USDT
0.5861
-2.25%
163.17K
XCN/USDT
0.00974
-6.97%
297.73K
BABYSHARK/USDT
0.00314
-0.94%
410.45K
RIZ/USDT
0.0018591
-0.84%
232.82K
GAME/USDT
0.01695
-5.09%
202.36K
TAG/USDT
0.00003417
+0.02%
197.79K
TRU/USDT
0.0345
-1.42%
187.32K
VON/USDT
0.000059310
-12.62%
203.45K
ZRO/USDT
2.872
+3.23%
363.03K
IMX/USDT
0.533
-2.55%
206.79K
DNOW/USDT
0.00953
-1.75%
160.55K
LPT/USDT
4.842
+0.14%
195.12K
FRIC/USDT
0.00245
+1.65%
161.43K
HOPPY/USDT
0.000021551
-3.45%
161.48K
ELIZA/USDT
0.00048
+2.12%
167.48K
NPC/USDT
0.010418
-4.94%
175.22K
VVAIFU/USDT
0.004190
+2.04%
169.58K
LYP/USDT
0.07278
-1.30%
160.49K
BOBO/USDT
0.0000002475
-1.31%
162.06K
FARTGIRL/USDT
0.00479
-10.96%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.71K
RPL/USDT
4.62
+0.43%
159.22K
COOKIE/USDT
0.10701
-0.27%
225.03K
LAYER/USDT
1.4220
-5.01%
1.13M
DADDY/USDT
0.03882
+1.70%
174.11K
IQ6900/USDT
0.00250
+2.04%
161.01K
OM/USDT
6.2268
-0.14%
441.41K
MUMU/USDT
0.00000278
-0.35%
163.58K
IO/USDT
0.744
-1.58%
257.42K
DEGEN/USDT
0.002930
-0.67%
370.77K
ETC/USDT
16.56
-0.36%
264.90K
SAND/USDT
0.2707
+0.18%
237.49K
ANDYETH/USDT
0.00003312
-0.60%
172.61K
BENDOG/USDT
0.002107
-1.81%
163.10K
SHOGGOTH/USDT
0.00239
+4.36%
161.28K
AICELL/USDT
0.00200
-14.52%
162.70K
PENDLE/USDT
2.578
+2.99%
327.02K
JTO/USDT
2.207
+0.73%
218.61K
AGIXT/USDT
0.00903
+33.57%
160.93K
DRIFT/USDT
0.5784
-1.41%
181.52K
GPS/USDT
0.0272
0.00%
303.95K
LEGEND/USDT
0.001864
-1.68%
164.08K
PSPS/USDT
0.00513
-0.38%
160.87K
CATCOIN/USDT
0.0000000000735
-1.34%
162.26K
NAKA/USDT
0.3598
+1.18%
205.60K
PONZI/USDT
0.000423
+4.44%
160.21K
MANEKI/USDT
0.001124
+0.71%
167.11K
CEEK/USDT
0.01617
-2.64%
162.06K
RSC/USDT
0.2797
+1.12%
155.13K
LADYS/USDT
0.00000003529
-1.39%
166.40K
RACA/USDT
0.00009038
-0.41%
185.26K
AIDOGE/USDT
0.0000000000809
0.00%
166.20K
PAI/USDT
0.0861
-0.34%
188.66K
PRCL/USDT
0.0955
+0.42%
166.20K
OPUL/USDT
0.03116
+0.19%
171.31K
FITFI/USDT
0.001558
-1.01%
162.74K
BAD/USDT
0.000000010390
-5.52%
183.49K
ZEUS/USDT
0.3068
+0.35%
399.31K
SLERF/USDT
0.05867
-0.25%
178.37K
MANTA/USDT
0.231
-0.43%
203.06K
ETHFI/USDT
0.586
-0.67%
246.48K
LUNA/USDT
0.1861
-0.10%
213.99K
ZIL/USDT
0.01119
-0.17%
169.12K
GRT/USDT
0.0880
-1.56%
205.27K
AI/USDT
0.1593
-0.06%
184.03K
MEME/USDT
0.002100
+0.76%
222.79K
EARNM/USDT
0.00191
0.00%
210.05K
BLADE/USDT
0.026107
-4.15%
289.48K
DEGENAI/USDT
0.00300
+1.35%
162.00K
0.00000701-0.14%
$0.0000070
24h visoko
0.00000732
24h Nizka
0.00000677
24-urna glasnost (PEPE)
235.87B
24-urni znesek (USDT)
1.65M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
PEPE
Uvrstitev s tržno kapitalizacijo
NO.40
Tržna vrednost
2,949,036,900 USDT
Obtočna oskrba
420,690,000,000,000
Največja dobava
420,690,000,000,000
Zgodovinsko visoka cena
0.00002803
2024-12-09
Zgodovinsko nizka cena
0.000000055142
2023-04-18
Knjiga naročil
0.00000001
Količina(Cena(
Količina(
Znesek(
PEPE
)Znesek(USDT
)Cena(USDT)
Količina(PEPE)
Znesek(USDT)
0.81100000
112,735.000
91,428.085
0.09190000
618,355.000
56,826.824
0.01999999
378,548.000
7,570.956
0.01000000
8,390.229K
83,902.290
0.00999999
14,977.008K
149,769.930
0.00900000
5,550.000K
49,950.000
0.00888888
5,613.755K
49,899.995
0.00555555
8,982.008K
49,899.995
0.00490000
2,080.767K
10,195.758
0.00200000
9,724.489K
19,448.978
0.00100000
6,401.440K
6,401.440
0.00020000
8,603.340K
1,720.668
0.00015000
527,942.000
79.19
0.00012000
2,282.062K
273.85
0.00009210
156,250.000
14.39
0.00009000
4,866.180K
437.96
0.00008000
39,493.965K
3,159.517
0.00004500
465,983.000
20.97
0.00004400
2,241.147K
98.61
0.00004080
736,377.000
30.04
0.00004000
556,736.000
22.27
0.00003930
2,131.941K
83.79
0.00003800
263,157.000
10.00
0.00003076
385,208.000
11.85
0.00003000
47,195.364K
1,415.861
0.00002900
505,354.000
14.66
0.00002848
210,725.000
6.00
0.00002842
1,000.000K
28.42
0.00002836
23,451.030K
665.07
0.00002814
6,980.617K
196.43
0.00002800
9,944.622K
278.45
0.00002777
4,215.095K
117.05
0.00002744
3,644.314K
100.00
0.00002670
658,603.000
17.58
0.00002660
128.392M
3,415.224
0.00002525
261,406.000
6.60
0.00002500
522.258M
13,056.460
0.00002444
1,079.177K
26.38
0.00002411
539,236.000
13.00
0.00002400
547,045.000
13.13
0.00002358
2,744.902K
64.72
0.00002200
23,466.771K
516.27
0.00002190
2,280.389K
49.94
0.00002186
640,652.000
14.00
0.00002185
865,520.000
18.91
0.00002150
6,188.285K
133.05
0.00002100
3,750.103K
78.75
0.00002091
281,820.000
5.89
0.00002027
255,319.000
5.18
0.00002019
385,310.000
7.78
0.00002000
1,000.000K
20.00
0.00001901
3,262.642K
62.02
0.00001900
1,498.264K
28.47
0.00001830
986,655.000
18.06
0.00001806
2,873.073K
51.89
0.00001803
563,638.000
10.16
0.00001800
877,963.000
15.80
0.00001757
313,683.000
5.51
0.00001744
882,163.000
15.38
0.00001733
986,654.000
17.10
0.00001725
24,688.580K
425.88
0.00001700
1,714.000K
29.14
0.00001636
916,870.000
15.00
0.00001600
1,116.876K
17.87
0.00001599
6,685.171K
106.90
0.00001593
1,769.352K
28.19
0.00001588
318,877.000
5.06
0.00001525
341,657.000
5.21
0.00001493
1,339.986K
20.01
0.00001410
1,483.709K
20.92
0.00001300
12,376.093K
160.89
0.00001112
677,251.000
7.53
0.00001100
487,563.000
5.36
0.00001070
111.455M
1,192.569
0.00001069
172.385M
1,842.794
0.00001068
118.856M
1,269.385
0.00001066
151.600M
1,616.057
0.00001065
102.732M
1,094.096
0.00001063
109.341M
1,162.297
0.00001062
162.271M
1,723.314
0.00001060
125.622M
1,331.593
0.00001058
148.937M
1,575.749
0.00001013
576,916.000
5.84
0.00001009
162.882M
1,643.479
0.00000995
1,474.943K
14.68
0.00000990
1,319.748K
13.07
0.00000985
1,000.000K
9.85
0.00000926
131.576M
1,218.393
0.00000900
5,948.107K
53.53
0.00000899
22,805.017K
205.02
0.00000874
130.692M
1,142.244
0.00000873
11,587.485K
101.16
0.00000851
81,483.659K
693.43
0.00000850
1,318.364K
11.21
0.00000832
21,712.498K
180.65
0.00000825
29,206.325K
240.95
0.00000821
12,993.630K
106.68
0.00000819
27,808.264K
227.75
0.00000816
8,866.029K
72.35
0.00000812
8,097.723K
65.75
0.00000809
164.835M
1,333.519
0.00000806
9,984.595K
80.48
0.00000803
1,153.030M
9,258.834
0.00000801
918.308M
7,355.645
0.00000799
817.071M
6,528.399
0.00000798
1,085.338M
8,660.996
0.00000797
847.004M
6,750.621
0.00000796
3,242.827K
25.81
0.00000795
805.441M
6,403.254
0.00000794
858.126M
6,813.524
0.00000793
1,122.052M
8,897.870
0.00000792
677.128M
5,362.852
0.00000790
928.996M
7,339.066
0.00000789
806.767M
6,365.393
0.00000788
762.589M
6,009.202
0.00000786
1,049.223M
8,246.895
0.00000785
709.381M
5,568.642
0.00000784
856.948M
6,718.474
0.00000783
976.719M
7,647.708
0.00000781
1,165.030M
9,098.884
0.00000780
1,084.328M
8,457.758
0.00000779
1,340.012M
10,438.694
0.00000777
1,555.903M
12,089.368
0.00000776
959.787M
7,447.944
0.00000775
1,601.266M
12,409.811
0.00000774
1,398.253M
10,822.481
0.00000773
2,160.181K
16.70
0.00000772
1,377.639M
10,635.369
0.00000771
1,465.801M
11,301.327
0.00000770
1,035.240M
7,971.349
0.00000768
3,035.573M
23,313.204
0.00000767
1,058.234M
8,116.655
0.00000766
2,708.434M
20,746.602
0.00000765
916.318M
7,009.833
0.00000764
1,615.681M
12,343.804
0.00000763
1,080.394M
8,243.404
0.00000762
2,554.202M
19,463.022
0.00000761
998.000M
7,594.777
0.00000760
1,281.639M
9,740.457
0.00000759
349.557M
2,653.139
0.00000758
2,375.563M
18,006.769
0.00000757
573.016M
4,337.730
0.00000756
1,361.843M
10,295.531
0.00000755
458.287M
3,460.068
0.00000754
1,962.503M
14,797.269
0.00000753
190.267M
1,432.711
0.00000752
2,155.873M
16,212.169
0.00000751
2,177.553K
16.35
0.00000750
3,151.488M
23,636.162
0.00000749
247.296M
1,852.248
0.00000748
2,047.891M
15,318.227
0.00000746
2,488.077M
18,561.051
0.00000745
90,574.519K
674.78
0.00000744
2,499.216M
18,594.165
0.00000743
60,236.924K
447.56
0.00000742
1,722.333M
12,779.714
0.00000741
55,740.809K
413.04
0.00000740
1,711.692M
12,666.524
0.00000738
1,769.184M
13,056.577
0.00000736
2,190.517M
16,122.202
0.00000734
1,786.962M
13,116.303
0.00000732
1,368.211M
10,015.308
0.00000730
812.624M
5,932.153
0.00000728
378.561M
2,755.925
0.00000726
635.106M
4,610.873
0.00000724
346.909M
2,511.624
0.00000722
503.691M
3,636.646
0.00000720
214.045M
1,541.125
0.00000718
255.714M
1,836.023
0.00000716
11,805.994M
84,530.916
0.00000715
11,948.135M
85,429.162
0.00000714
9,300.815M
66,407.820
0.00000713
8,934.171M
63,700.642
0.00000712
11,402.098M
81,182.935
0.00000711
11,630.161M
82,690.446
0.00000710
12,097.193M
85,890.073
0.00000709
12,344.272M
87,520.890
0.00000708
10,880.015M
77,030.507
0.00000707
9,126.163M
64,521.970
0.00000706
4,408.194M
31,121.847
0.00000705
3,436.706M
24,228.774
0.00000704
2,742.328M
19,305.992
0.00000703
4,074.854M
28,646.227
0.00000702
710.096M
4,984.877
0.00000701≈$0.0000070
0.00000700
2,294.506M
16,061.542
0.00000699
1,158.343M
8,096.817
0.00000698
2,757.209M
19,245.319
0.00000697
7,366.142M
51,342.009
0.00000696
3,773.792M
26,265.590
0.00000695
10,631.330M
73,887.744
0.00000694
10,298.256M
71,469.896
0.00000693
10,812.405M
74,929.966
0.00000692
10,338.808M
71,544.555
0.00000691
11,899.906M
82,228.351
0.00000690
10,486.235M
72,355.023
0.00000689
9,125.124M
62,872.105
0.00000688
10,873.346M
74,808.624
0.00000687
11,070.259M
76,052.680
0.00000686
10,508.541M
72,088.592
0.00000685
319.360M
2,187.614
0.00000683
395.207M
2,699.264
0.00000681
460.991M
3,139.350
0.00000680
586.346M
3,987.156
0.00000678
820.548M
5,563.316
0.00000676
786.241M
5,314.991
0.00000675
79,456.144K
536.33
0.00000674
1,805.848M
12,171.415
0.00000672
1,188.732M
7,988.277
0.00000670
1,370.005M
9,179.034
0.00000669
1,588.010M
10,623.788
0.00000667
2,366.143M
15,782.176
0.00000665
2,790.250M
18,555.160
0.00000663
2,872.874M
19,047.156
0.00000662
50,776.804K
336.14
0.00000661
2,442.429M
16,144.454
0.00000660
3,801.428M
25,089.428
0.00000659
97,648.270K
643.50
0.00000658
2,736.811M
18,008.214
0.00000657
253.933M
1,668.339
0.00000656
3,522.003M
23,104.337
0.00000655
224.817M
1,472.548
0.00000654
1,776.093M
11,615.646
0.00000653
1,300.887M
8,494.790
0.00000652
297.187M
1,937.657
0.00000651
2,115.662M
13,772.957
0.00000650
541.496M
3,519.727
0.00000649
2,281.299M
14,805.628
0.00000648
381.893M
2,474.664
0.00000647
1,789.837M
11,580.247
0.00000646
2,718.214M
17,559.663
0.00000645
381.702M
2,461.976
0.00000644
2,850.644M
18,358.145
0.00000643
937.010M
6,024.976
0.00000642
3,038.755M
19,508.807
0.00000641
1,183.399M
7,585.586
0.00000640
3,133.397M
20,053.741
0.00000639
1,175.715M
7,512.819
0.00000638
1,547.118M
9,870.615
0.00000636
1,635.786M
10,403.598
0.00000635
1,247.215M
7,919.817
0.00000634
1,811.770M
11,486.622
0.00000633
1,272.315M
8,053.757
0.00000632
1,769.200M
11,181.343
0.00000631
1,740.793M
10,984.402
0.00000630
1,871.052M
11,787.629
0.00000629
1,979.501M
12,451.063
0.00000628
1,933.416M
12,141.851
0.00000627
1,413.854M
8,864.864
0.00000626
841.918M
5,270.409
0.00000625
957.590M
5,984.935
0.00000624
1,103.545M
6,886.120
0.00000623
1,172.500M
7,304.674
0.00000622
971.386M
6,042.024
0.00000621
1,204.004M
7,476.868
0.00000620
1,401.475M
8,689.145
0.00000619
980.913M
6,071.849
0.00000618
1,274.120M
7,874.059
0.00000617
1,244.892M
7,680.985
0.00000616
1,142.807M
7,039.691
0.00000615
1,395.927M
8,584.948
0.00000614
1,442.120M
8,854.615
0.00000613
1,754.220M
10,753.369
0.00000612
1,121.310M
6,862.419
0.00000611
1,107.146M
6,764.663
0.00000608
10,485.414K
63.75
0.00000605
42,760.652K
258.70
0.00000600
284.004M
1,704.027
0.00000599
836,393.000
5.01
0.00000593
76,937.511K
456.24
0.00000589
14,046.895K
82.74
0.00000575
7,169.052K
41.22
0.00000574
75,000.000K
430.50
0.00000565
1,769.911K
10.00
0.00000558
152.574M
851.37
0.00000552
3,852.479K
21.27
0.00000550
19,115.586K
105.14
0.00000542
204.048M
1,105.938
0.00000527
354.948M
1,870.575
0.00000524
1,984.877K
10.40
0.00000513
332.490M
1,705.674
0.00000506
1,185.770K
6.00
0.00000505
163.891M
827.65
0.00000502
247.933M
1,244.622
0.00000499
196.672M
981.39
0.00000496
177.020M
878.02
0.00000492
195.236M
960.56
0.00000489
214.744M
1,050.097
0.00000486
208.591M
1,013.752
0.00000483
234.298M
1,131.659
0.00000480
200.998M
964.79
0.00000477
329.643M
1,572.399
0.00000474
308.584M
1,462.689
0.00000471
260.537M
1,227.128
0.00000468
283.321M
1,325.943
0.00000465
374.320M
1,740.589
0.00000462
227.939M
1,053.077
0.00000460
8,900.000K
40.94
0.00000458
9,170.305K
42.00
0.00000457
359.341M
1,642.189
0.00000450
11,130.600K
50.09
0.00000392
1,280.612K
5.02
0.00000370
4,129.620K
15.28
0.00000150
77,333.333K
116.00
Tržne trgovine
Količina(PEPE)
Cena(USDT)
Količina(PEPE)
Čas
0.00000701
1.201M
04:50:10
0.00000701
2.276M
04:50:09
0.00000701
5.671M
04:50:06
0.00000701
1.449M
04:50:04
0.00000701
1.656M
04:50:02
0.00000701
1.536M
04:50:01
0.00000702
1.871M
04:49:58
0.00000701
1.987M
04:49:54
0.00000701
966.335K
04:49:52
0.00000701
2.942M
04:49:50
0.00000701
2.755M
04:49:48
0.00000701
1.787M
04:49:46
0.00000701
2.818M
04:49:45
0.00000701
2.575M
04:49:44
0.00000701
2.729M
04:49:43
0.00000702
1.305M
04:49:40
0.00000701
11.052M
04:49:37
0.00000701
1.958M
04:49:33
0.00000700
1.745M
04:49:32
0.00000700
3.569M
04:49:27
0.00000700
3.385M
04:49:24
0.00000701
46.545M
04:49:21
0.00000701
2.396M
04:49:19
0.00000700
2.970M
04:49:17
0.00000699
3.569M
04:49:16
0.00000700
1.426M
04:49:15
0.00000700
9.680M
04:49:08
0.00000700
2.855M
04:49:06
0.00000700
34.956M
04:49:03
0.00000700
3.194M
04:49:02
0.00000700
68.433M
04:49:00
0.00000700
3.059M
04:48:58
0.00000699
25.000M
04:48:55
0.00000700
725.453K
04:48:54
0.00000700
19.552M
04:48:53
0.00000700
1.004M
04:48:50
0.00000700
1.130M
04:48:46
0.00000700
9.261M
04:48:45
0.00000701
1.493M
04:48:42
0.00000702
3.289M
04:48:41
0.00000701
3.445M
04:48:39
0.00000702
1.513M
04:48:37
0.00000702
2.681M
04:48:35
0.00000702
2.613M
04:48:34
0.00000702
1.380M
04:48:33
0.00000702
1.280M
04:48:29
0.00000702
2.906M
04:48:25
0.00000701
3.566M
04:48:24
0.00000701
1.479M
04:48:21
0.00000702
6.339M
04:48:18
Spot
Futures
Kupi PEPE
Prodaj PEPE
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekPEPE
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 PEPE
Cena
ZnesekPEPE
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...