POPCAT/USDT
POPCAT
USDT
USDC
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
108,234.41
-0.64%
1.74B
ETH/USDT
2,557.21
-0.44%
454.90M
TRX/USDT
0.2726
+1.90%
2.00M
SOL/USDT
175.36
-2.92%
19.74M
XRP/USDT
2.3446
-0.72%
3.03M
TON/USDT
3.020
-1.08%
561.65K
USDC/USDT
0.9997
+0.01%
14.43M
BNB/USDT
670.73
+0.01%
2.08M
PEPE/USDT
0.00001392
-5.88%
6.32M
SUI/USDT
3.6508
-0.20%
2.70M
DOGE/USDT
0.22826
-2.61%
7.31M
TRUMP/USDT
12.89
-3.73%
8.51M
SCC/USDT
0.000000000003064
+62.20%
218.03K
WLD/USDT
1.449
-4.29%
1.97M
PYTHON/USDT
0.00000000000092
+46.03%
547.51
NOT/USDT
0.002684
-5.72%
417.55K
ADA/USDT
0.7572
-2.61%
1.68M
SHIB/USDT
0.00001444
-2.23%
837.87K
AIST/USDT
0.00000000000147
-28.29%
180.34K
RWA/USDT
0.01709
+27.63%
362.23K
WIF/USDT
1.120
-3.94%
2.02M
YZY1/USDT
0.003564
-3.28%
140.35K
CYCLE/USDT
0.000094
-6.93%
186.26K
SWCH/USDT
0.3664
-2.50%
246.42K
LEVER/USDT
0.000554
-2.46%
216.01K
CHIP/USDT
0.0000000000000172
+8.86%
156.27K
B/USDT
0.26687
-2.94%
574.64K
LTC/USDT
97.45
-0.89%
1.06M
MEDX/USDT
0.00000000000940
+56.66%
536.99
BOXCAT/USDT
0.30399
+334.27%
654.20K
BABYDOGE/USDT
0.000000001677
-3.11%
293.58K
KING/USDT
0.003442
-38.49%
344.18K
MOODENG/USDT
0.26689
-4.52%
397.43K
PPPP/USDT
0.002764
+170.18%
196.09K
EVERYAI/USDT
0.00000000051
+50.00%
84.09K
S/USDT
0.4765
-5.84%
1.53M
ARB/USDT
0.3961
-2.72%
639.69K
STB/USDT
0.03723
-1.84%
365.30K
X/USDT
0.00008538
-2.57%
276.25K
XLM/USDT
0.2899
-0.78%
476.83K
ONDO/USDT
0.9498
-2.16%
609.84K
POL/USDT
0.2375
-2.06%
399.01K
FIL/USDT
2.859
-3.18%
476.75K
SOON/USDT
0.4443
-14.42%
712.35K
BONK/USDT
0.00002150
-7.00%
1.19M
DIS/USDT
0.046510
-0.51%
278.18K
SWARMS/USDT
0.03058
-8.08%
219.52K
CHILLGUY/USDT
0.08714
-10.00%
392.93K
DOT/USDT
4.601
-2.43%
666.23K
PENGU/USDT
0.013216
-2.75%
940.39K
DOGS/USDT
0.0001854
-5.93%
398.01K
OM/USDT
0.4019
+1.25%
591.30K
ALGO/USDT
0.2259
-3.04%
354.66K
AVAX/USDT
23.15
-5.43%
1.30M
BOOCHIE/USDT
0.0000000049335
+0.54%
226.62K
CAKE/USDT
2.348
-1.67%
394.42K
LINK/USDT
15.75
-2.83%
1.13M
PAYAI/USDT
0.002178
-3.96%
166.66K
GALA/USDT
0.01908
-4.45%
562.58K
INJ/USDT
13.53
-0.36%
548.15K
POPCAT/USDT
0.4959
-9.22%
396.06K
DEGEN/USDT
0.005533
-4.02%
302.94K
FLOKI/USDT
0.00010177
-4.64%
656.70K
APT/USDT
5.377
-3.56%
603.70K
USDUC/USDT
0.004075
-23.25%
259.45K
PIPPIN/USDT
0.02694
-7.48%
227.52K
MOG/USDT
0.0000011799
-7.39%
351.27K
TURBO/USDT
0.005502
+1.30%
566.64K
GASS/USDT
0.0000000095554
+56.03%
300.38K
NOICE/USDT
0.000124550
+4.09%
206.38K
1DOLLAR/USDT
0.0124663
-10.85%
287.89K
MEW/USDT
0.004001
-6.91%
331.07K
ENA/USDT
0.3726
-5.47%
1.24M
FET/USDT
0.859
-5.70%
1.18M
ALPACA/USDT
0.17407
-0.93%
212.95K
OP/USDT
0.764
-2.55%
577.49K
HOODRAT/USDT
0.003629
-22.37%
247.59K
MEMECOIN/USDT
0.001550
-43.01%
242.99K
KEKIUS/USDT
0.038733
-2.56%
219.80K
W/USDT
0.0998
-4.58%
291.10K
AIPUMP/USDT
0.0012109
+1.38%
177.00K
VIRTUAL/USDT
1.9711
-6.07%
930.64K
PNUT/USDT
0.3453
-0.88%
690.56K
EOS/USDT
0.7329
-2.53%
317.17K
SATS/USDT
0.00000005653
-6.18%
312.03K
BRETT/USDT
0.06789
-2.47%
350.55K
ICP/USDT
5.256
-3.66%
380.33K
ASSDAQ/USDT
0.003856
-8.03%
268.53K
GORK/USDT
0.021727
-1.14%
203.49K
PEOPLE/USDT
0.02436
-5.02%
568.79K
TITCOIN/USDT
0.03379
-23.37%
141.80K
TIA/USDT
2.556
-8.12%
1.83M
PIAI/USDT
0.00000000000685
-4.06%
140.79K
FARTCOIN/USDT
1.4542
-6.63%
404.11K
AIDOGE/USDT
0.00000000015797
+3.08%
194.44K
GRT/USDT
0.1098
-3.93%
312.33K
NEAR/USDT
2.823
-3.22%
780.60K
ICM/USDT
0.001413
+38.66%
152.81K
GNC/USDT
0.00004182
+17.37%
759.36K
MOONPIG/USDT
0.083058
-24.99%
658.45K
MUBARAK/USDT
0.0568
-3.07%
1.09M
MELANIA/USDT
0.3464
-2.66%
246.31K
MAJOR/USDT
0.25179
+13.30%
270.42K
VGX/USDT
0.004719
-0.67%
305.06K
GMX/USDT
15.35
-2.60%
189.13K
PEIPEI/USDT
0.00000004765
-5.21%
184.64K
DYDX/USDT
0.6374
-4.49%
427.76K
PORTAL/USDT
0.0620
-5.34%
241.14K
LABUBU/USDT
0.026152
+35.32%
204.75K
BIO/USDT
0.0869
-5.23%
578.56K
VON/USDT
0.00004236
+1.09%
199.71K
USUAL/USDT
0.1311
-5.47%
616.56K
JUP/USDT
0.5606
-7.46%
673.32K
CITADAIL/USDT
0.00172
-6.01%
141.03K
DNA/USDT
0.000000000023435
-8.93%
142.37K
GOAT/USDT
0.15370
-6.66%
305.76K
KORI/USDT
0.001651
+29.38%
162.58K
PETUNIA/USDT
0.001417
-25.73%
194.18K
VINE/USDT
0.04505
-6.43%
233.84K
BUZZ/USDT
0.009682
-2.30%
192.69K
SPX/USDT
0.8623
-7.28%
188.83K
RENDER/USDT
4.738
-5.10%
600.56K
TAI/USDT
0.11579
+3.99%
353.43K
BOME/USDT
0.002283
-6.77%
634.60K
APEX/USDT
0.003190
-23.26%
211.56K
LAUNCHCOIN/USDT
0.174882
+0.60%
270.41K
LEMON/USDT
0.000505
-12.78%
165.56K
MRSOON/USDT
0.00005163
+17.12%
228.06K
EGLD/USDT
18.01
-3.89%
245.00K
CRV/USDT
0.7763
-5.17%
745.15K
AAVE/USDT
260.99
+3.04%
1.34M
GROK/USDT
0.003020
-2.13%
183.74K
JASMY/USDT
0.01784
-1.97%
386.27K
TIME1/USDT
0.000101
-9.00%
177.20K
XBT/USDT
0.004603
-18.63%
252.72K
TOSHI/USDT
0.0006893
-4.17%
358.83K
VET/USDT
0.02813
-3.92%
464.85K
COOKIE/USDT
0.3104
+1.50%
843.89K
ETC/USDT
18.63
-2.25%
329.83K
UNI/USDT
6.151
+0.29%
776.12K
PENG/USDT
0.02389
-11.32%
180.50K
KLED/USDT
0.003275
+11.58%
201.28K
STARTUP/USDT
0.01370
+7.70%
229.32K
TROLL/USDT
0.021577
+16.51%
329.09K
SONIC/USDT
0.31038
-4.31%
407.14K
ZEREBRO/USDT
0.03789
-5.53%
324.03K
GRASS/USDT
2.2928
-2.42%
318.65K
NEIROCTO/USDT
0.00053518
-4.34%
979.40K
XAUT/USDT
3,356.2
-0.01%
143.72K
BONE/USDT
0.3065
0.00%
187.84K
GIB/USDT
0.009435
-26.08%
31.09K
MVP/USDT
0.022115
+9.12%
40.77K
ODOM/USDT
0.0000054396
+13.32%
29.12K
COTI/USDT
0.07042
-0.43%
232.67K
RLY/USDT
0.0010765
+0.89%
173.34K
BCH/USDT
427.8
-3.45%
430.30K
PROMPTBIDDER/USDT
0.005455
+165.32%
199.75K
KNET/USDT
0.012779
+5.40%
198.48K
TOMI/USDT
0.002210
+1.74%
295.28K
CAW/USDT
0.000000047222
-0.75%
201.78K
DAOLITY/USDT
0.0027475
+11.28%
545.50K
VANRY/USDT
0.0401
-5.64%
296.31K
ATOM/USDT
4.807
-4.62%
429.32K
PORT3/USDT
0.03435
+3.06%
266.47K
PAWS/USDT
0.00007601
-4.92%
212.77K
PRAI/USDT
0.07326
-1.67%
306.53K
AUCTION/USDT
11.84
-1.90%
224.22K
NAIIVE/USDT
0.000850
+3.53%
201.25K
FO/USDT
0.6667
-2.28%
329.27K
KAITO/USDT
1.9631
+0.40%
692.30K
HMSTR/USDT
0.002182
-2.67%
213.12K
USELESS/USDT
0.022137
-12.72%
161.59K
CAT/USDT
0.000008945
-6.69%
199.38K
FOG/USDT
0.000224
+101.80%
206.52K
GIGANT/USDT
0.000063
-3.07%
196.75K
GMT/USDT
0.0584
-4.41%
250.25K
CHZ/USDT
0.04411
-2.79%
309.47K
USD1/USDT
1.0000
0.00%
405.39K
DON/USDT
0.001009
-4.81%
201.18K
VRA/USDT
0.001841
-0.48%
258.74K
MIKAMI/USDT
0.02434
-3.83%
199.35K
ORDI/USDT
10.549
-4.23%
587.44K
BFTOKEN/USDT
0.02254
+1.62%
171.02K
LAI/USDT
0.0009321
+0.21%
180.39K
MEME/USDT
0.002292
-5.17%
420.83K
OBOL/USDT
0.1567
+3.63%
217.98K
GORILLA/USDT
0.001466
+16.99%
265.28K
UNICORN/USDT
0.001016
+11.52%
201.82K
FITCOIN/USDT
0.006026
+41.82%
198.21K
LLJEFFY/USDT
0.011282
-5.32%
164.69K
GOONC/USDT
0.007177
+21.78%
282.96K
MYX/USDT
0.07060
+1.55%
230.99K
BWAH/USDT
0.000025
+4.16%
198.64K
URMOM1/USDT
0.000935
-14.84%
178.37K
CHACHA/USDT
0.000189
+2.71%
162.64K
CHILLHOUSE/USDT
0.003134
+5.66%
203.82K
BETTY/USDT
0.000085
-10.52%
198.75K
BOOP/USDT
0.06670
+3.92%
207.03K
GUN/USDT
0.04917
-3.85%
459.96K
MILK/USDT
0.07973
-2.03%
505.48K
KMNO/USDT
0.06881
-4.98%
268.62K
PAXG/USDT
3,366.23
+0.18%
581.01K
LAYER/USDT
1.0531
-0.03%
1.15M
SUPFRIEND/USDT
0.000904
+17.09%
198.00K
MOVE/USDT
0.1839
-4.01%
393.35K
MVG/USDT
0.000131
0.00%
163.31K
AIXBT/USDT
0.1819
-3.85%
965.69K
AURAFARM/USDT
0.002322
+32.68%
178.33K
MCP/USDT
0.000030
-6.25%
197.65K
VVAIFU/USDT
0.005080
-10.31%
180.13K
BARSIK/USDT
0.004728
-5.68%
187.95K
NOM/USDT
0.000179
-9.59%
136.43K
FIDA/USDT
0.0897
-3.75%
462.37K
HOSICO/USDT
0.015560
-12.14%
140.10K
BEAMX/USDT
0.00779
-2.98%
327.14K
LETSBONK/USDT
0.02951
-9.00%
139.98K
SUSHI/USDT
0.736
-3.28%
248.87K
TRENCHER/USDT
0.002193
-0.04%
175.36K
DOLO/USDT
0.04369
+11.08%
210.72K
ZK/USDT
0.0639
-3.76%
279.47K
IO/USDT
1.003
-4.20%
362.35K
OZK/USDT
0.0008089
-1.08%
203.15K
SRC/USDT
0.000020
-31.03%
198.39K
WOJAK/USDT
0.0005206
-5.34%
176.84K
REZ/USDT
0.01439
-5.26%
274.18K
SIDELINED/USDT
0.00013567
-12.27%
197.69K
DUKO/USDT
0.0002627
-5.70%
173.01K
OPAIUM/USDT
0.001391
-9.32%
198.75K
BAD/USDT
0.000000010857
-0.03%
184.33K
BONGO/USDT
0.012007
-9.97%
140.37K
IBRL/USDT
0.051369
+6.45%
197.41K
TOFI/USDT
0.000033
-8.33%
197.66K
HAEDAL/USDT
0.15777
-5.50%
343.10K
POSEIDON/USDT
0.000067
-4.28%
198.09K
HASHAI/USDT
0.0006183
-7.66%
198.34K
PUNDIAI/USDT
12.389
+4.76%
171.92K
EPT/USDT
0.009291
-3.78%
290.94K
RATO/USDT
0.00001591
+19.17%
235.72K
JAGER/USDT
0.0000000011586
+100.72%
282.84K
OKINTAMA/USDT
0.000042
0.00%
198.94K
FUCKCOIN/USDT
0.003914
+10.16%
183.03K
JPROOF/USDT
0.048965
-8.33%
196.86K
FAIR3SOL/USDT
0.001824
-3.03%
139.52K
LANDSOL/USDT
0.000168
+6.32%
198.65K
GCATS/USDT
0.000186
+14.11%
188.73K
MUTUMBO/USDT
0.000762
+94.88%
170.24K
DARK/USDT
0.01243
-8.73%
194.33K
GM/USDT
0.029657
+0.34%
485.26K
FHE/USDT
0.10515
+2.54%
800.75K
ITALIANROT/USDT
0.012427
+10.97%
141.22K
AQA/USDT
0.0002755
-1.88%
169.11K
SYRUP/USDT
0.40209
+2.64%
555.40K
MTN/USDT
0.458229
+1.25%
161.98K
PWEASE/USDT
0.009750
-31.18%
140.05K
BANG/USDT
0.0000856
-2.94%
160.44K
HBAR/USDT
0.19061
-4.05%
1.00M
COLLAT/USDT
0.05518
-12.81%
140.67K
FORTH/USDT
2.482
-0.75%
184.76K
BOTIFY/USDT
0.020192
+17.09%
281.90K
K0/USDT
0.0000562
+16.83%
169.08K
CORE/USDT
0.8176
-0.03%
277.69K
MYSTERY/USDT
0.00000000383
-3.76%
163.87K
ALCH/USDT
0.13231
-1.72%
295.72K
REMUS/USDT
0.000166
-2.35%
162.69K
AERGO/USDT
0.1498
+11.37%
211.84K
REKTCOIN/USDT
0.00000028842
+2.49%
167.68K
ACT/USDT
0.0625
+0.16%
371.56K
ALE/USDT
0.5783
+0.60%
248.80K
EIGEN/USDT
1.405
-4.09%
482.93K
SUT/USDT
5.365
+0.28%
194.18K
FWOG/USDT
0.07833
-10.19%
273.18K
SAROS/USDT
0.164051
-3.32%
287.36K
FTT/USDT
1.1708
-1.48%
227.15K
XPR/USDT
0.003508
-0.05%
218.34K
ACH/USDT
0.02465
-2.68%
302.03K
ASSCOIN1/USDT
0.000215
-7.72%
140.97K
MLN/USDT
8.16
-8.92%
206.75K
VINU/USDT
0.000000014262
-2.91%
385.31K
BUCKAZOIDS/USDT
0.003142
+4.24%
199.06K
PIXFI/USDT
0.0006701
-4.92%
209.73K
MEMETOON/USDT
0.000001533
+1.45%
169.91K
TALK/USDT
0.593
+19.55%
176.14K
ARKM/USDT
0.677
-4.64%
511.81K
CHATTY/USDT
0.000290
-3.65%
140.23K
KILO/USDT
0.03825
+2.82%
197.73K
LDO/USDT
0.868
-3.44%
430.83K
AIL/USDT
0.001534
-1.66%
168.22K
PONKE/USDT
0.16984
-7.10%
295.36K
ETHFI/USDT
1.233
-4.27%
848.96K
IMT/USDT
0.004292
-9.14%
172.06K
JHH/USDT
0.0000000937
+0.21%
141.13K
PYTH/USDT
0.1349
-4.12%
424.93K
GHIBLI/USDT
0.003471
+7.79%
203.84K
STRK/USDT
0.1573
-5.35%
392.83K
AGT/USDT
0.032752
+6.92%
225.17K
DF/USDT
0.04988
-2.31%
186.96K
BANANA/USDT
22.41
-3.73%
251.11K
TIBBIR/USDT
0.07604
-3.30%
214.81K
DIGI/USDT
0.0000000516
-3.73%
217.90K
NOODLE/USDT
0.002255
+12.63%
198.37K
IKUN/USDT
0.001596
-22.33%
202.27K
TAT/USDT
0.000803
+12.15%
194.39K
SPICE/USDT
0.00006958
+1.04%
164.49K
SXT/USDT
0.1196
-1.15%
234.23K
BR/USDT
0.05235
-5.99%
200.05K
DRA/USDT
0.000107
+12.63%
198.33K
BABY/USDT
0.08151
-2.03%
447.45K
BANANAS31/USDT
0.005678
-4.16%
298.84K
KNIGHT/USDT
0.000145
-5.84%
160.81K
STO/USDT
0.12754
+6.72%
338.07K
FAI/USDT
0.02018
-2.51%
183.96K
SWASTICOIN/USDT
0.002328
+3.00%
139.38K
ADX/USDT
0.1081
-2.61%
232.48K
ROUTINE/USDT
0.0002392
-8.42%
165.97K
LVVA/USDT
0.003596
-6.54%
200.70K
PELL/USDT
0.003326
+0.36%
261.90K
ICE/USDT
0.006662
-1.88%
836.09K
MNSRY/USDT
0.04149
-3.35%
140.67K
TRC/USDT
0.0017103
-4.00%
280.52K
ZOO/USDT
0.000002511
-4.74%
173.62K
AVERY/USDT
0.00006842
+8.74%
170.82K
TROY/USDT
0.00016286
+1.84%
173.44K
BERA/USDT
3.074
-3.36%
629.14K
PROS/USDT
0.04492
+0.46%
209.00K
SOLVEX/USDT
0.2213
+0.04%
186.97K
WOLFSOL/USDT
0.000467420
-2.16%
140.30K
ANIME/USDT
0.02595
-6.28%
475.48K
DRB/USDT
0.00003413
-2.62%
218.97K
CGPT/USDT
0.1339
-3.39%
353.59K
COCORO/USDT
0.007835
-5.70%
198.75K
AVA/USDT
0.6210
-3.98%
235.63K
ELX/USDT
0.1251
-1.34%
859.52K
GROKCOIN/USDT
0.000229
-4.58%
140.08K
SHIRO/USDT
0.000000007484
-21.09%
181.25K
FRED/USDT
0.008127
-7.02%
186.02K
SBR/USDT
0.000327
-4.94%
140.07K
PEPECOIN/USDT
0.3890
+4.76%
181.85K
ROAM/USDT
0.18112
-12.25%
458.21K
CHEEMS/USDT
0.0000015928
-4.33%
174.80K
EZ/USDT
0.002405
+12.91%
140.65K
AIC/USDT
0.12984
-3.74%
246.25K
WIN/USDT
0.00005975
-0.71%
225.77K
BABYDEER/USDT
0.000132
-4.34%
140.51K
DODO/USDT
0.0517
-3.72%
190.59K
DRIP/USDT
0.000510
+0.79%
140.99K
MBOX/USDT
0.0610
-3.93%
221.04K
FORM1/USDT
0.00007876
-0.81%
169.31K
SUNDOG/USDT
0.07109
-4.43%
500.14K
DOGEN/USDT
0.000328
-9.39%
140.98K
NEIROETH/USDT
0.07382
-4.36%
250.17K
IOTA/USDT
0.2095
-4.72%
299.94K
TOLY/USDT
34.39
+0.46%
161.02K
BCCOIN/USDT
0.1479
-0.13%
173.98K
OCB/USDT
0.000007329
+2.13%
170.63K
ANGLERFISH/USDT
0.000139
-3.47%
140.27K
MAGIC/USDT
0.1630
-4.34%
240.19K
MASK/USDT
2.096
+7.81%
447.15K
TTG/USDT
0.001045
+2.25%
140.69K
MA/USDT
0.003708
+8.26%
173.66K
PHA/USDT
0.1321
-7.94%
265.34K
BABYBONK/USDT
0.00000000000535
+0.75%
167.85K
GROK3/USDT
0.000112
-5.08%
140.38K
CFX/USDT
0.0901
-3.53%
261.87K
MAIAR/USDT
0.002332
+0.43%
140.39K
ATH/USDT
0.05001
-2.34%
299.19K
BROCCOLI3/USDT
0.013416
+0.18%
206.95K
HIBER/USDT
0.000405
-0.97%
140.50K
SAND/USDT
0.3101
-4.02%
363.36K
FROC/USDT
0.0000246
-3.14%
198.23K
TOKEN/USDT
0.02233
-4.97%
256.58K
AIX9/USDT
0.0007622
+8.31%
187.21K
MYRO/USDT
0.02998
-7.72%
258.97K
APE/USDT
0.6477
-3.50%
387.18K
DIN/USDT
0.08000
-8.22%
295.09K
MXYZ/USDT
0.000557
-7.47%
141.87K
ZIL/USDT
0.01278
-2.73%
197.88K
AVL/USDT
0.2438
+0.91%
243.65K
REX/USDT
0.026839
-0.45%
260.51K
PERRY/USDT
0.0011082
-8.10%
197.66K
RWAINC/USDT
0.01338
-1.18%
165.21K
HEI/USDT
0.3268
-5.92%
210.26K
LAUNCHONPUMP/USDT
0.001261
-10.82%
202.03K
G7/USDT
0.005618
+2.08%
170.27K
MIRAI/USDT
0.02193
-5.26%
204.72K
CAPTAINBNB/USDT
0.006211
-6.46%
207.68K
NXPC/USDT
2.0782
+4.80%
650.11K
DUO/USDT
0.000224
-3.03%
141.32K
GLONK/USDT
0.000517
+36.77%
161.83K
DIAM/USDT
0.01380
-0.36%
177.06K
VELAAI/USDT
0.0662
-16.83%
261.14K
HARRYBOLZ/USDT
0.0001549
-2.82%
141.57K
ZKJ/USDT
2.0452
+0.83%
188.32K
PITCOIN/USDT
0.000038
-17.39%
195.04K
PUMPIT/USDT
0.000619
-3.43%
141.23K
B3/USDT
0.004798
-2.67%
586.06K
STICKMAN/USDT
0.000195
+4.27%
165.36K
ANDYBSC/USDT
0.0000000049
+2.08%
159.33K
NEET/USDT
0.006695
-23.28%
209.06K
FOUR1/USDT
0.000246
+0.81%
160.77K
WIZARD/USDT
0.001459
+14.16%
190.94K
FOUR/USDT
0.0000620
-5.05%
166.24K
FREEDOG/USDT
0.0020210
-14.29%
236.35K
BIGBALLS/USDT
0.000271
-2.51%
141.72K
WCT/USDT
0.6301
+7.41%
702.17K
JAILSTOOL/USDT
0.005291
+14.12%
203.19K
KERNEL/USDT
0.1768
+3.15%
636.50K
EPAY/USDT
0.0000533
-1.29%
164.63K
ETF500/USDT
0.00436
+8.45%
142.01K
PARTI/USDT
0.2630
-6.03%
312.99K
PEP/USDT
0.000635
-11.68%
140.91K
BOBBSC/USDT
0.00000000627
+23.66%
220.19K
MAI/USDT
0.002998
+14.16%
174.25K
DOGINME/USDT
0.0007991
-2.91%
188.26K
SAN/USDT
0.01026
-16.51%
141.02K
DEEPSEEK/USDT
0.0005494
+16.44%
172.07K
DOGSHIT2/USDT
0.000211
-3.65%
142.03K
AVAXAI/USDT
0.0004779
+0.16%
167.10K
RED/USDT
0.4264
-3.44%
252.13K
CALICOIN/USDT
0.000111
-6.72%
141.13K
SPEC/USDT
1.290
-1.90%
284.62K
SNAKEAI/USDT
0.0002525
-12.26%
195.59K
XCN/USDT
0.01869
-3.31%
209.71K
BUTTCOIN/USDT
0.00468
-9.82%
142.37K
HOOD/USDT
0.0000263
-2.59%
141.96K
BWT/USDT
0.000164
-3.52%
142.20K
LUX/USDT
0.00441
-2.86%
142.24K
MUSKIT/USDT
0.00100
+2.04%
141.78K
NC/USDT
0.04534
+8.02%
209.27K
ANON/USDT
6.288
-13.83%
178.34K
TREAT/USDT
0.002882
-5.81%
179.27K
ALPHASOL/USDT
0.000357
-3.77%
142.14K
GAMESTOP/USDT
0.00008653
-11.65%
171.41K
PRAWN/USDT
0.000181
-12.13%
139.22K
XTTA/USDT
0.33039
+0.40%
347.04K
HAT/USDT
0.003646
-10.30%
267.58K
THE/USDT
0.3135
-3.89%
353.36K
MICRO/USDT
0.003129
+3.36%
174.68K
NUIT/USDT
0.00275
-6.14%
142.15K
CLOUDY/USDT
0.001468
-4.05%
141.94K
ELIZA/USDT
0.0005280
-6.49%
171.24K
AIFUN/USDT
0.004532
-9.68%
174.19K
ROSSFUND/USDT
0.000318
+7.43%
142.90K
SCR/USDT
0.336
-5.08%
206.51K
TMC/USDT
0.000245
0.00%
142.26K
BID/USDT
0.04444
-3.66%
200.60K
PESTO/USDT
0.001164
-11.21%
139.12K
AINTI/USDT
0.04742
-3.28%
197.46K
CATALORIAN/USDT
0.000762
+4.95%
162.09K
DEAI/USDT
0.13032
-7.60%
207.48K
XYRO/USDT
0.0044496
+3.15%
185.03K
MIDLE/USDT
0.0002471
-1.94%
193.05K
PIKA/USDT
0.0002091
-2.06%
160.73K
BURGER/USDT
0.009526
-4.43%
196.03K
J/USDT
0.2272
+1.88%
173.71K
RARE/USDT
0.0615
-3.90%
246.44K
STARGATE/USDT
0.0000938
-0.10%
143.65K
TLM/USDT
0.00582
-3.48%
213.02K
USA/USDT
0.000001298
-5.46%
142.04K
HOT/USDT
0.001141
-3.79%
195.79K
T3AI/USDT
0.000316
-0.31%
141.25K
NEIRO/USDT
0.0015873
-4.13%
277.75K
OBT/USDT
0.011741
-9.67%
413.99K
BARRON/USDT
0.0001109
-3.73%
141.82K
SKL/USDT
0.02386
-4.82%
233.13K
CHR/USDT
0.0993
-4.88%
201.39K
VERT/USDT
0.0007361
+1.39%
194.55K
AMP/USDT
0.004612
-1.68%
242.68K
SOLV/USDT
0.04259
-2.82%
370.91K
MATES/USDT
0.000149
-4.48%
222.64K
PHB/USDT
0.608
-5.59%
216.70K
AGIXT/USDT
0.00401
-1.47%
140.31K
RAY/USDT
3.178
-4.39%
448.66K
BTT/USDT
0.0000007262
-1.54%
241.08K
CLAY/USDT
0.0000405
-1.93%
169.51K
ID/USDT
0.2076
-1.47%
320.47K
MXNA/USDT
0.00608
-0.49%
190.96K
GPS/USDT
0.0241
-3.60%
191.79K
YGG/USDT
0.2092
-3.41%
268.42K
DUCK/USDT
0.002413
-1.06%
199.97K
IMX/USDT
0.650
-3.98%
234.96K
BOBO/USDT
0.0000004586
-7.50%
170.83K
DOGECAST/USDT
0.000208
+2.97%
159.57K
AXS/USDT
2.865
-3.50%
324.48K
LEGEND/USDT
0.0006212
-23.72%
172.93K
LIY/USDT
0.001893
-0.83%
167.98K
PENDLE/USDT
4.312
-2.77%
468.03K
GME/USDT
0.002279
+2.88%
184.46K
MVRS/USDT
0.000160
-4.76%
142.10K
RIO/USDT
0.3266
-0.24%
185.96K
TROG/USDT
0.00000492
-8.55%
159.84K
GRPH/USDT
0.00304
-13.39%
141.77K
LADYS/USDT
0.00000005083
-6.09%
271.77K
HOLO/USDT
0.0000988
-0.30%
142.00K
OPUL/USDT
0.03858
-1.12%
176.72K
DEGENAI/USDT
0.00410
-4.20%
141.35K
MANTA/USDT
0.288
-6.49%
247.67K
AI/USDT
0.1803
-4.85%
308.61K
BABYSHARK/USDT
0.002200
-1.56%
169.15K
BIOS/USDT
0.000296
-2.63%
141.34K
MLG/USDT
0.01565
-6.62%
141.41K
YAPPER/USDT
0.008979
+429.11%
210.12K
BSCREENER/USDT
0.000301
-7.95%
195.60K
LAVA/USDT
0.07452
-3.62%
274.44K
RDAC/USDT
0.017134
-2.80%
516.88K
SOLA/USDT
0.000546
-10.19%
142.35K
BERRYETH/USDT
0.004712
+196.91%
214.09K
SENTAI/USDT
0.001563
+1.55%
141.52K
ARCHAI/USDT
0.0050366
-6.17%
190.99K
PVP/USDT
0.0001576
-3.66%
168.27K
GORK1/USDT
0.002714
+2.29%
199.70K
HINT/USDT
0.008444
-5.49%
232.34K
ALPINE/USDT
0.915
-1.61%
223.93K
MOSS/USDT
0.000618
-10.04%
140.82K
IQ6900/USDT
0.00287
-13.29%
141.33K
SIGN/USDT
0.08161
-3.02%
353.40K
AIOT/USDT
0.33637
+1.18%
200.72K
TRUMPIUS/USDT
0.00732
+14.19%
160.03K
BUILD/USDT
0.000161
-1.82%
141.23K
MOONKIN/USDT
0.000006036
-10.00%
171.63K
AICELL/USDT
0.0015981
+2.64%
168.22K
JOS/USDT
0.015147
-13.18%
141.41K
PUMPAI/USDT
0.0003096
-5.46%
181.53K
WOJAKSOL/USDT
0.000266
-19.63%
140.01K
HYPER/USDT
0.1650
-3.73%
365.28K
TRISIG/USDT
0.00266
-0.37%
140.45K
DUCKY/USDT
0.000543
+2.06%
164.62K
TAOCAT/USDT
0.003417
-6.43%
173.91K
BANK/USDT
0.07018
-4.93%
207.29K
DSYNC/USDT
0.1580
+0.89%
196.18K
AICMP/USDT
0.000215
-4.01%
140.31K
FUR/USDT
0.000085
-7.60%
158.69K
APX/USDT
0.07798
+2.10%
193.25K
HOUSE/USDT
0.053223
+0.09%
224.02K
OKB/USDT
52.20
+0.07%
165.00K
XSPA/USDT
0.01775
-3.68%
140.25K
FLOCK/USDT
0.10056
+5.64%
303.39K
ORCA/USDT
2.671
-3.25%
268.65K
FORM/USDT
2.9261
+0.52%
452.63K
ZAILGO/USDT
0.00164
-6.81%
142.39K
BPT/USDT
0.0008028
-1.47%
168.52K
SZN/USDT
0.000577
+24.62%
215.37K
SEN/USDT
0.0389
+1.83%
160.90K
TUT/USDT
0.02720
+0.22%
332.85K
ASSCOIN/USDT
0.001151
-13.97%
140.99K
DOPE/USDT
0.000000535
-2.72%
160.68K
PVS/USDT
0.014549
-7.91%
139.21K
RAI/USDT
1.0468
-5.18%
183.52K
MLC/USDT
0.4877
+0.66%
174.53K
TEVA/USDT
0.007576
-3.95%
198.44K
BMT/USDT
0.0946
+4.29%
274.29K
SPORE/USDT
0.000757
-10.62%
140.81K
BLADE/USDT
0.022874
-0.37%
259.77K
RIZ/USDT
0.0053337
+19.82%
237.70K
LOU/USDT
0.000749
-8.54%
140.04K
TAPS/USDT
0.00362
-1.09%
190.59K
TRENCHAI/USDT
0.000396
-3.88%
139.76K
WEPE/USDT
0.00001931
-2.42%
197.67K
AKITA/USDT
0.000301
+0.66%
159.03K
XOXO/USDT
0.002260
-2.58%
214.99K
BROCCOLI/USDT
0.03159
-6.42%
193.69K
SCOUT/USDT
0.000132
-2.94%
140.88K
SHELL/USDT
0.2152
-4.48%
374.80K
SNAI/USDT
0.01913
-4.20%
139.45K
CATTON/USDT
0.0000001224
+2.77%
170.28K
EARNM/USDT
0.001672
-1.18%
170.06K
FUEL/USDT
0.013213
-5.11%
277.87K
SSE/USDT
0.01188
+0.59%
141.87K
SEEK/USDT
0.000266
+8.13%
142.16K
UFD/USDT
0.03907
-11.86%
140.04K
ISLAND/USDT
0.02291
-0.08%
171.12K
SHY/USDT
0.00505
-3.62%
141.52K
GFM/USDT
0.00383
+1.05%
141.90K
KIP/USDT
0.001598
+3.43%
184.07K
DMCK/USDT
0.00003702
+3.46%
168.40K
STUPID/USDT
0.000889
-10.11%
142.59K
BEANS/USDT
0.00000019663
+3.15%
170.34K
BNBAI/USDT
0.00015144
-3.75%
164.47K
ELON/USDT
0.00000014816
+0.58%
193.66K
QBX/USDT
0.0017362
+1.77%
173.22K
AIAGENT/USDT
0.001432
+1.34%
169.21K
ELONSOL/USDT
0.0008223
-4.62%
198.54K
PIN/USDT
0.8108
+0.82%
183.83K
SYNTH/USDT
0.0007974
-4.79%
172.72K
APPLE/USDT
0.000327
-9.91%
140.00K
MOBY/USDT
0.01653
-7.75%
141.65K
LLM/USDT
0.00225
-3.84%
142.85K
MANASOL/USDT
0.000296
-5.43%
141.06K
BUTTHOLE/USDT
0.00715
-9.14%
141.92K
ME/USDT
0.984
-2.67%
279.50K
BIAO/USDT
0.0003195
+2.79%
169.30K
INSN/USDT
0.00002968
-4.01%
171.35K
GAME/USDT
0.03731
-6.53%
201.62K
GRIFFAIN/USDT
0.09096
-8.61%
237.22K
BITBOARD/USDT
0.001305
+0.30%
181.93K
SUIAI/USDT
0.02358
-1.13%
171.88K
LINGO/USDT
0.06263
-4.78%
169.89K
VOID/USDT
0.00026409
+0.85%
168.77K
MONKY/USDT
0.0000009064
-1.42%
169.84K
SLAP/USDT
0.000721
-2.56%
160.34K
ARC/USDT
0.05831
-9.18%
140.08K
SKI/USDT
0.07964
-3.56%
181.93K
GOATS/USDT
0.0001569
0.00%
169.74K
TMAI/USDT
0.0008924
-1.02%
173.39K
EXPERT/USDT
0.001185
-5.95%
62.19K
PAI/USDT
0.10098
-6.45%
176.31K
BULLY/USDT
0.0018894
-2.98%
173.81K
OL/USDT
0.06670
+8.52%
274.75K
LUNAI/USDT
0.02225
-3.42%
259.32K
RIZZMAS/USDT
0.0000049503
-5.31%
169.63K
BERT/USDT
0.03883
-4.82%
184.94K
FRIC/USDT
0.00248
-4.24%
139.80K
DOGEGOVSOL/USDT
0.0990
-7.04%
140.31K
STARDOGE/USDT
0.000001566
-10.82%
187.18K
COW/USDT
0.4090
-3.83%
316.86K
MUSTARD/USDT
0.000147
-2.00%
140.40K
BAN/USDT
0.06624
+3.27%
282.34K
MORPHO/USDT
1.5409
-1.26%
306.96K
BAKKT/USDT
0.0001489
+2.47%
140.82K
GIGA/USDT
0.02437
-1.61%
188.54K
CATS/USDT
0.000008932
-4.60%
261.97K
URO/USDT
0.002845
-8.28%
389.17K
AGENT/USDT
0.002756
+16.63%
321.76K
CHEYENNE/USDT
0.000257
-4.10%
139.79K
LUM/USDT
2.6389
-2.25%
197.61K
SUNCAT/USDT
0.001717
+0.23%
199.46K
CENTS/USDT
0.000309
-2.21%
139.88K
VOXEL/USDT
0.0665
+0.45%
237.96K
ALICE/USDT
0.4783
-3.99%
221.98K
PGC/USDT
0.00016930
+30.91%
172.55K
GINNAN/USDT
0.00000008967
-3.78%
197.87K
TALENT/USDT
0.007154
-3.46%
170.76K
RECT/USDT
0.01813
-1.19%
205.97K
WOO/USDT
0.0897
-5.27%
214.70K
METIS/USDT
19.93
-3.76%
257.25K
WORM/USDT
0.000153
-3.16%
138.76K
MEMESAI/USDT
0.00254
-13.89%
139.84K
SUPER/USDT
0.8057
-3.53%
364.21K
AIOZ/USDT
0.4334
-2.86%
343.37K
CROS/USDT
0.0009290
-1.10%
168.88K
SLOP/USDT
0.000121
-2.41%
139.08K
TRUMPCOIN/USDT
0.0008176
-1.00%
169.39K
MAVIA/USDT
0.1928
-7.75%
301.89K
MSTR/USDT
0.1802
-4.19%
163.97K
PUFFER/USDT
0.2278
-3.43%
267.15K
REEF/USDT
0.0003081
-4.84%
173.76K
RETARDIO/USDT
0.0243
-17.90%
139.17K
SPELL/USDT
0.0006063
-2.53%
219.09K
HOOK/USDT
0.1407
-4.99%
191.21K
SIGMA/USDT
0.01813
-6.59%
138.73K
FXS/USDT
3.061
-1.32%
323.28K
POCHITA/USDT
0.000330
-6.25%
140.06K
BABYBNB/USDT
0.0010719
-0.72%
169.36K
MOCA/USDT
0.09106
-2.57%
233.06K
LINA/USDT
0.00009331
+1.26%
172.27K
MARS/USDT
0.00000450
-11.24%
159.60K
AUDIO/USDT
0.0740
-2.50%
219.04K
HANA/USDT
0.000012805
-1.68%
161.97K
ALT/USDT
0.03237
-6.60%
332.04K
NOTAI/USDT
0.00001388
+6.68%
208.32K
MANA/USDT
0.3137
-4.24%
281.85K
MINI/USDT
0.00718
-6.75%
144.25K
CEL/USDT
0.10249
-1.64%
171.04K
DOGEGOV/USDT
0.025833
-3.73%
207.79K
BAKE/USDT
0.1316
-3.44%
206.05K
BAND/USDT
0.747
-4.96%
195.73K
KEY/USDT
0.0005301
+4.35%
172.34K
UNFI/USDT
0.2109
-4.69%
190.53K
AIS/USDT
0.00002234
-2.99%
163.54K
FLOW/USDT
0.407
-3.09%
210.72K
CELO/USDT
0.3797
-3.62%
251.65K
TRB/USDT
30.39
-5.00%
248.79K
APU/USDT
0.00023941
-4.14%
187.02K
KITEAI/USDT
0.0000002232
-3.20%
167.90K
ENS/USDT
22.45
-1.53%
309.43K
GEMS/USDT
0.04952
+0.93%
181.88K
MKR/USDT
1,670.5
+0.11%
224.98K
PERP/USDT
0.2653
-2.71%
228.00K
BLUR/USDT
0.1035
-3.18%
233.32K
YFI/USDT
5,634.9
-1.47%
169.80K
BEER/USDT
0.000005053
-3.23%
174.67K
WAXP/USDT
0.02437
-1.25%
211.91K
CATDOG/USDT
0.000002510
-3.64%
170.63K
NAKA/USDT
0.3985
-2.61%
307.94K
MANEKI/USDT
0.001830
-3.07%
195.29K
TWT/USDT
0.8417
-0.42%
199.82K
TNSR/USDT
0.1568
-3.38%
194.20K
WHY/USDT
0.00000003835
-0.49%
171.14K
AITECH/USDT
0.05746
-8.73%
191.14K
ANKR/USDT
0.01815
-2.15%
288.92K
SLERF/USDT
0.08850
-4.64%
191.66K
ZRX/USDT
0.2626
-5.40%
236.91K
JOE/USDT
0.1957
-4.76%
213.80K
WEN/USDT
0.00005580
-3.04%
290.94K
CRO/USDT
0.09642
-1.45%
182.26K
LUNA/USDT
0.1906
-4.07%
253.48K
PIXEL/USDT
0.05133
-6.55%
515.36K
UXLINK/USDT
0.4448
-1.28%
224.87K
AWE/USDT
0.06614
+0.03%
323.01K
IOTX/USDT
0.02028
-3.19%
235.26K
ACS/USDT
0.0014100
-4.99%
283.82K
LRC/USDT
0.1060
-4.41%
201.91K
ACE/USDT
0.672
-3.58%
227.50K
GIZA/USDT
0.04777
+17.83%
396.08K
BUIDL/USDT
0.004412
+6.39%
138.97K
STG/USDT
0.1950
-2.10%
204.29K
CYBER/USDT
1.315
-5.46%
218.82K
TFNY/USDT
0.002334
+9.42%
165.04K
BLZ/USDT
0.04109
-2.42%
176.53K
AXR/USDT
0.018161
+17.87%
198.32K
BOND/USDT
0.2741
+3.51%
176.97K
CVX/USDT
3.387
-3.44%
207.39K
XCCOM/USDT
0.000620
-5.91%
197.41K
DOOD/USDT
0.003920
-7.37%
296.99K
RAD/USDT
0.763
-4.02%
205.98K
1INCH/USDT
0.2286
-2.01%
232.72K
CB/USDT
0.000049
+6.52%
194.30K
MNT/USDT
0.7392
-0.39%
225.41K
MOGACC/USDT
0.000034
-2.85%
197.32K
AGI/USDT
0.06724
-2.59%
297.46K
PORK/USDT
0.000067
-1.47%
197.64K
DONKEY/USDT
0.001535
+8.09%
177.18K
WOLF/USDT
0.00005405
-5.29%
199.23K
POPE/USDT
0.03220
-1.61%
198.91K
ZIG/USDT
0.09878
+0.36%
271.87K
BOOPA/USDT
0.000945
-16.81%
175.90K
PROPC/USDT
0.621
-2.51%
162.99K
B2/USDT
0.63135
-0.93%
257.16K
HOPPY/USDT
0.000032040
-5.38%
161.42K
BILLY/USDT
0.005395
-5.51%
177.46K
CUCK/USDT
0.003912
+3.16%
168.33K
DUPE/USDT
0.015909
+26.29%
235.25K
RPL/USDT
4.92
-3.14%
171.15K
GRASSITO/USDT
0.0000005246
-9.95%
198.41K
MUMU/USDT
0.00000516
-8.18%
175.41K
ANDY/USDT
0.0003613
-2.29%
168.15K
CFXSOL/USDT
0.004338
+4.90%
190.46K
ANDYETH/USDT
0.00007522
-2.34%
204.33K
ZALA/USDT
0.000380
-1.29%
198.27K
BENDOG/USDT
0.002910
-5.02%
172.12K
DMCP/USDT
0.002853
+5.94%
335.62K
BOB/USDT
0.000006526
-0.83%
160.00K
DPCORE/USDT
0.006414
+7.49%
198.31K
NOBODY/USDT
0.058785
+7.62%
211.03K
PSPS/USDT
0.00597
-12.07%
160.82K
CATCOIN/USDT
0.00000000010264
-4.83%
168.20K
SX/USDT
0.000040
-11.11%
197.52K
MICHI/USDT
0.05303
-9.36%
208.88K
ZORA/USDT
0.009899
-1.31%
271.48K
CEEK/USDT
0.01444
-3.28%
173.56K
SAINT/USDT
0.000412
+1.98%
139.88K
LUMO/USDT
0.005020
-5.97%
141.12K
OMNI/USDT
2.75
-6.14%
200.67K
SKYAI/USDT
0.056297
-1.00%
205.41K
ZEUS/USDT
0.2030
-5.80%
197.61K
AEVO/USDT
0.1190
-5.17%
284.43K
BASEISFOREVERY1/USDT
0.006558
-4.74%
198.82K
TIME/USDT
0.000146
+3.54%
146.85K
FLR/USDT
0.01878
-0.89%
196.89K
XTZ/USDT
0.6291
-1.77%
219.12K
JOCKEY/USDT
0.000351
-12.25%
164.14K
PROMPT/USDT
0.23064
-3.41%
2.42M
PEAQ/USDT
0.12258
-0.27%
278.72K
SAFE/USDT
0.5250
-4.61%
286.68K
ZETA/USDT
0.2578
-3.66%
205.11K
EDGE/USDT
0.11896
+6.05%
169.58K
D/USDT
0.04245
+0.52%
219.22K
PUMP/USDT
0.07006
-1.28%
215.18K
K/USDT
4.937
+3.89%
172.55K
FUN/USDT
0.004000
-6.49%
559.99K
COCOROETH/USDT
0.00005619
-10.32%
227.16K
TIM/USDT
0.00005060
-5.54%
197.23K
RFC/USDT
0.013956
-2.77%
200.36K
MAG/USDT
0.00180
-1.09%
140.93K
ESIM/USDT
0.000606
+2.02%
141.22K
NEI/USDT
0.004313
-6.90%
140.51K
VATAN/USDT
0.01912
+1.27%
169.11K
BUBB/USDT
0.001366
+2.16%
202.50K
SLING/USDT
0.001290
-5.90%
198.60K
MUBARAKAH/USDT
0.0011166
+18.66%
201.78K
VANKEDISI/USDT
0.07936
-4.37%
140.09K
EPIC/USDT
1.348
-2.46%
207.06K
FAT/USDT
0.006292
-17.28%
140.72K
OIK/USDT
0.0579
+33.71%
239.61K
TTAI/USDT
0.000563
+13.50%
165.70K
A47/USDT
0.020899
-11.23%
139.99K
WHITE/USDT
0.0006214
+11.86%
221.62K
STAR10/USDT
0.0002081
-5.49%
197.37K
MEMHASH/USDT
0.0011641
+0.36%
215.85K
DEFAI/USDT
0.0004486
+7.83%
168.62K
DHN/USDT
3.984
+1.68%
211.46K
BNBXBT/USDT
0.0010181
+4.37%
198.89K
BROCCOLI1/USDT
0.000121
0.00%
158.55K
LIBRA/USDT
0.03090
+1.14%
198.04K
BROWNIE/USDT
0.0003034
-3.80%
196.86K
GMRT/USDT
0.01453
+1.39%
228.57K
SWARM/USDT
0.000407
-3.78%
141.48K
CAR/USDT
0.0240
-1.23%
140.56K
FARTBOY/USDT
0.0360
-6.73%
141.60K
TST/USDT
0.05897
-1.56%
268.53K
CHEX/USDT
0.1880
-6.00%
299.46K
FLOYDAI/USDT
0.00388
-3.24%
141.69K
ELON4AFD/USDT
0.00797
-1.96%
142.12K
JELLYJELLY/USDT
0.029893
+0.26%
197.81K
PKIN/USDT
0.00182
-6.18%
282.55K
VVV/USDT
3.712
-3.38%
270.25K
HQ/USDT
0.0020370
-7.57%
167.43K
PINEYE/USDT
0.00010819
-2.72%
170.56K
FAFO/USDT
0.000597
-4.17%
143.18K
KEYCAT/USDT
0.005570
-4.91%
209.48K
SAFEMOONSOL/USDT
0.000527
-1.49%
141.72K
SOSO/USDT
0.5220
+1.00%
160.42K
MEMDEX/USDT
0.00187
-3.10%
143.05K
ALON/USDT
0.00668
-5.38%
141.89K
SKY/USDT
0.06964
+0.15%
372.53K
RIZO/USDT
0.00001278
-0.15%
141.35K
DOGEAI/USDT
0.01173
-9.28%
141.80K
PLUME/USDT
0.16027
-5.77%
202.63K
SBR1/USDT
0.07343
-4.30%
166.53K
BARRONMEME/USDT
0.001007
-0.09%
141.10K
BEENZ/USDT
0.000302
-6.79%
142.46K
FIGHT/USDT
0.000806
-3.81%
233.48K
SORA/USDT
0.0000912
-4.50%
142.17K
WHISP/USDT
0.001558
-11.97%
142.88K
AIOS/USDT
0.00338
-3.15%
141.56K
HENAI/USDT
0.0006576
-1.57%
169.70K
XTER/USDT
0.2260
-1.26%
286.20K
FLORK/USDT
0.002577
-5.70%
140.39K
SHOGGOTH/USDT
0.00666
-4.03%
140.59K
AIMONICA/USDT
0.003808
-3.17%
410.31K
KM/USDT
0.000514
-10.60%
141.23K
MEOWCAT/USDT
0.0002981
+4.34%
188.17K
NEUR/USDT
0.00221
-4.32%
140.09K
STARS/USDT
0.0000501
-0.59%
160.50K
DESCI/USDT
0.0012141
+0.36%
171.78K
OGPU/USDT
0.3399
+8.87%
173.92K
PIX/USDT
0.0007837
+7.73%
174.57K
YNE/USDT
0.00663
+1.22%
140.83K
GLS/USDT
0.0003251
-5.57%
170.69K
AUTOS/USDT
0.01481
-0.26%
169.11K
VELODROME/USDT
0.0595
-3.25%
258.33K
FROGE/USDT
0.00000000356
-4.30%
160.57K
PEPU/USDT
0.002285
-9.57%
302.40K
LUIGI/USDT
0.00191
-2.05%
140.60K
TRUST/USDT
0.000855
-4.57%
140.38K
REALIS/USDT
0.00283
-10.15%
140.43K
AVAAI/USDT
0.06965
-7.88%
357.02K
RSC/USDT
0.5689
-3.44%
171.80K
UBC/USDT
0.00096
-7.69%
140.24K
QUANT/USDT
0.001022
-7.84%
139.23K
FLOWER/USDT
0.000342
-2.00%
139.61K
LESTER/USDT
0.000839
-8.10%
138.95K
SHRUBETH/USDT
0.005413
-3.25%
165.78K
HAPPY/USDT
0.0030237
-5.60%
215.90K
SWELL/USDT
0.010742
-1.92%
276.19K
PEANUT/USDT
0.000310
-3.72%
139.88K
PATRIOT/USDT
0.001009
-3.25%
169.58K
SHRUB/USDT
0.000186
-4.61%
139.57K
TRUMP47/USDT
0.000121
+0.83%
137.87K
LUCE/USDT
0.00887
+0.11%
189.32K
BABYNEIROBNB/USDT
0.000000000002405
+0.75%
160.78K
KOKO/USDT
0.0000005568
-6.08%
169.29K
MOODENGETH/USDT
0.00003943
-0.92%
214.89K
OMG/USDT
0.2023
-1.60%
266.80K
SLP/USDT
0.001749
-3.47%
227.89K
CTSI/USDT
0.0760
-4.40%
190.48K
SAI/USDT
0.02347
+16.07%
219.84K
SUN/USDT
0.01948
+1.40%
199.24K
REN/USDT
0.012301
-3.71%
177.50K
EPX/USDT
0.00001560
+0.51%
172.42K
SATO/USDT
0.00021
0.00%
160.85K
RDNT/USDT
0.02657
-4.14%
202.76K
DUSK/USDT
0.0848
-4.18%
244.01K
BAL/USDT
1.0987
-3.00%
182.71K
BEL/USDT
0.3332
-2.14%
224.00K
COAI/USDT
0.000004949
+5.49%
170.51K
ILV/USDT
13.79
-3.36%
205.81K
NFT/USDT
0.0000004356
+0.85%
279.16K
HNT/USDT
4.030
+0.07%
262.72K
API3/USDT
0.800
-6.86%
221.00K
FROKAI/USDT
0.005475
+2.66%
169.70K
C98/USDT
0.0575
-3.03%
196.65K
UMA/USDT
1.217
-3.94%
178.26K
RSR/USDT
0.008721
-3.25%
444.78K
BIGTIME/USDT
0.07330
-3.65%
212.77K
AERO/USDT
0.6132
-5.00%
302.99K
AXL/USDT
0.3624
-4.00%
212.61K
DOP/USDT
0.0002717
-4.06%
222.75K
BAT/USDT
0.1466
-3.29%
208.11K
RATS/USDT
0.00002299
-5.42%
304.87K
SNX/USDT
0.787
-2.59%
214.16K
HAWKTUAH/USDT
0.000155
-3.72%
140.64K
BICITY/USDT
0.0006541
+2.17%
211.99K
TRU/USDT
0.0425
-4.49%
189.07K
ZRO/USDT
2.710
-2.76%
353.74K
LPT/USDT
5.477
-2.83%
232.44K
NPC/USDT
0.016670
-4.05%
182.12K
DADDY/USDT
0.03404
-2.88%
173.50K
HIGH/USDT
0.632
-2.46%
209.89K
MAGA/USDT
0.000013030
+0.51%
184.72K
JTO/USDT
2.007
-4.42%
312.60K
DRIFT/USDT
0.6302
-3.71%
264.02K
UBXS/USDT
0.019980
-3.57%
169.96K
RACA/USDT
0.00008166
-3.01%
265.77K
PRCL/USDT
0.10967
-7.30%
294.26K
FITFI/USDT
0.001692
-2.13%
216.54K
ORDS/USDT
0.0009421
-2.43%
170.41K
MUBI/USDT
0.005226
-7.52%
185.42K
XAI/USDT
0.0784
-6.33%
298.29K
CRTAI/USDT
0.001570
-0.06%
19.81K
0.4959-9.22%
$0.49
24h visoko
0.5898
24h Nizka
0.4782
24-urni znesek (USDT)
396.06K
Tržna kap. (USDT)
485.97M
Zavaruj
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
POPCAT
Uvrstitev s tržno kapitalizacijo
NO.154
Tržna vrednost
485,971,421 USDT
Obtočna oskrba
979,978,669
Največja dobava
979,978,669
Zgodovinsko visoka cena
2.05
2024-11-17
Zgodovinsko nizka cena
0.00379728
2024-01-05
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
POPCAT
)Znesek(USDT
)Cena(USDT)
Količina(POPCAT)
Znesek(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.1968
16,176.010
35,535.459
2.1959
17,481.870
38,388.438
2.1955
28,034.170
61,549.020
1.9800
48.830
96.68
1.5500
6.630
10.28
1.1078
38,724.910
42,899.455
1.1000
7.070
7.78
1.0852
38,684.150
41,980.040
1.0625
24,424.640
25,951.180
1.0399
11,175.750
11,621.662
1.0172
8,344.250
8,487.771
1.0000
10.720
10.72
0.9946
6,553.240
6,517.853
0.9719
17,651.660
17,155.648
0.9493
45,545.770
43,236.599
0.9266
55,992.040
51,882.224
0.9040
13,274.420
12,000.076
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8813
4,038.460
3,559.095
0.8587
55,382.030
47,556.549
0.8360
7,359.880
6,152.860
0.8134
10,200.330
8,296.948
0.8000
85.060
68.05
0.7907
3,649.020
2,885.280
0.7681
2,061.910
1,583.753
0.7454
4,980.690
3,712.606
0.7300
23.890
17.44
0.7228
844.390
610.33
0.7200
13.840
9.96
0.7001
8,493.120
5,946.033
0.7000
494.180
345.93
0.6775
1,040.790
705.14
0.6640
61.880
41.09
0.6548
967.640
633.61
0.6400
252.010
161.29
0.6322
1,063.760
672.51
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.6095
9,482.490
5,779.578
0.5869
4,479.390
2,628.954
0.5650
108.550
61.33
0.5642
7,635.900
4,308.175
0.5416
431.650
233.78
0.5189
4,134.430
2,145.356
0.5074
568.400
288.41
0.5073
502.680
255.01
0.5070
411.680
208.72
0.5066
534.380
270.72
0.5056
163.570
82.70
0.5055
164.930
83.37
0.5053
98.270
49.66
0.5052
115.750
58.48
0.5051
1,398.240
706.25
0.5050
89.110
45.00
0.5049
1,194.320
603.01
0.5048
924.360
466.62
0.5047
1,301.130
656.68
0.5046
5,281.150
2,664.868
0.5045
1,304.540
658.14
0.5043
1,624.020
818.99
0.5042
2,052.900
1,035.072
0.5041
6,851.990
3,454.088
0.5040
29.380
14.81
0.5039
10,871.780
5,478.290
0.5037
1,183.250
596.00
0.5036
4,737.850
2,385.981
0.5035
1,731.230
871.67
0.5034
1,460.230
735.08
0.5033
2,041.150
1,027.311
0.5032
4,812.170
2,421.484
0.5031
57.710
29.03
0.5030
14,692.010
7,390.081
0.5029
1,063.560
534.86
0.5028
1,087.390
546.74
0.5027
4,406.850
2,215.323
0.5026
2,165.230
1,088.245
0.5025
33.700
16.93
0.5024
1,684.010
846.05
0.5023
877.340
440.69
0.5022
24.370
12.24
0.5021
5,273.910
2,648.030
0.5020
2,165.120
1,086.890
0.5019
2,353.370
1,181.156
0.5018
1,433.410
719.29
0.5017
1,498.320
751.71
0.5016
34.280
17.19
0.5015
2,089.820
1,048.045
0.5013
25.680
12.87
0.5012
1,592.640
798.23
0.5011
25.620
12.84
0.5010
1,720.190
861.82
0.5009
46.600
23.34
0.5008
2,117.660
1,060.524
0.5007
61.910
31.00
0.5006
17.080
8.55
0.5005
1,411.670
706.54
0.5004
13.190
6.60
0.5003
1,722.070
861.55
0.5001
1,205.750
603.00
0.4999
1,598.950
799.32
0.4996
1,067.930
533.54
0.4994
1,398.400
698.36
0.4992
1,485.100
741.36
0.4989
641.170
319.88
0.4987
597.170
297.81
0.4985
507.290
252.88
0.4983
296.850
147.92
0.4980
376.020
187.26
0.4978
290.930
144.82
0.4977
656.750
326.86
0.4976
948.320
471.88
0.4975
734.800
365.56
0.4974
190.360
94.69
0.4973
522.980
260.08
0.4972
1,413.620
702.85
0.4971
1,548.980
770.00
0.4970
826.440
410.74
0.4969
883.620
439.07
0.4968
986.070
489.88
0.4967
248.930
123.64
0.4966
287.910
142.98
0.4964
240.710
119.49
0.4963
43.210
21.45
0.4962
58.060
28.81
0.4961
41.810
20.74
0.4959
≈$0.490.4959
68.240
33.84
0.4958
344.510
170.81
0.4957
143.830
71.30
0.4956
142.660
70.70
0.4955
327.440
162.25
0.4954
777.920
385.38
0.4953
718.010
355.63
0.4952
944.280
467.61
0.4951
815.410
403.71
0.4950
1,116.620
552.73
0.4949
1,130.680
559.57
0.4948
734.650
363.50
0.4945
797.490
394.36
0.4944
711.580
351.81
0.4943
874.440
432.24
0.4941
287.860
142.23
0.4939
307.640
151.94
0.4936
441.820
218.08
0.4934
471.910
232.84
0.4932
361.970
178.52
0.4930
397.530
195.98
0.4927
947.060
466.62
0.4925
901.600
444.04
0.4923
1,574.350
775.05
0.4921
1,779.630
875.76
0.4918
1,830.170
900.08
0.4916
2,000.260
983.33
0.4915
27.410
13.47
0.4914
1,501.740
737.96
0.4913
414.940
203.86
0.4912
2,745.750
1,348.712
0.4910
2,867.140
1,407.766
0.4909
158.680
77.90
0.4908
335.340
164.58
0.4907
2,661.260
1,305.880
0.4906
567.510
278.42
0.4905
2,559.800
1,255.582
0.4903
10,108.710
4,956.301
0.4902
269.240
131.98
0.4901
3,410.300
1,671.388
0.4900
4,529.420
2,219.416
0.4899
311.030
152.37
0.4898
10,176.800
4,984.597
0.4897
3,910.070
1,914.761
0.4896
1,517.030
742.74
0.4895
2,093.940
1,024.984
0.4894
2,289.800
1,120.628
0.4893
715.710
350.20
0.4892
1,723.250
843.01
0.4891
427.870
209.27
0.4890
2,917.320
1,426.569
0.4889
4,674.070
2,285.153
0.4888
1,657.390
810.13
0.4887
443.570
216.77
0.4886
1,719.620
840.21
0.4885
2,816.970
1,376.090
0.4884
2,573.920
1,257.103
0.4883
340.080
166.06
0.4881
504.340
246.17
0.4880
7,641.240
3,728.925
0.4878
6,431.130
3,137.105
0.4877
414.840
202.32
0.4875
591.570
288.39
0.4873
482.940
235.34
0.4872
386.490
188.30
0.4871
1,744.920
849.95
0.4870
2,184.190
1,063.701
0.4869
496.950
241.96
0.4868
1,053.170
512.68
0.4867
562.870
273.95
0.4865
620.140
301.70
0.4864
341.930
166.31
0.4863
3,502.290
1,703.164
0.4861
445.780
216.69
0.4860
498.670
242.35
0.4859
2,734.850
1,328.864
0.4858
471.460
229.04
0.4857
331.590
161.05
0.4856
550.040
267.10
0.4855
460.960
223.80
0.4854
1,149.540
557.99
0.4853
554.190
268.95
0.4852
3,563.480
1,729.000
0.4851
578.010
280.39
0.4850
561.410
272.28
0.4849
1,220.000
591.58
0.4845
1,995.100
966.63
0.4844
1,036.610
502.13
0.4842
1,408.290
681.89
0.4704
24.160
11.36
0.4443
2,907.060
1,291.607
0.4100
9,436.000
3,868.760
0.3807
7,637.790
2,907.707
0.3552
19,194.940
6,818.043
0.3330
10,748.300
3,579.184
0.3133
38,696.250
12,123.535
0.2959
26,999.780
7,989.235
0.2803
36,011.430
10,094.004
0.2662
43,113.350
11,476.774
0.2576
58,809.310
15,149.278
0.2477
302.780
75.00
0.2459
65,619.470
16,135.828
0.2352
64,558.450
15,184.147
0.2253
124,493.130
28,048.302
0.2163
190,626.160
41,232.438
0.2080
201,782.050
41,970.666
0.2045
488.010
99.80
0.2003
168,963.790
33,843.447
0.1931
313,466.220
60,530.327
0.1864
271,913.130
50,684.607
0.1802
256,874.320
46,288.752
0.1744
353,871.050
61,715.111
0.1689
248,130.710
41,909.277
0.1590
314,753.700
50,045.838
0.1501
543,889.050
81,637.746
0.1422
195,348.140
27,778.506
0.1394
36.580
5.10
0.1351
293,879.980
39,703.185
0.1243
259,291.390
32,229.920
0.1202
501,778.700
60,313.800
0.1127
550,893.220
62,085.666
0.1126
351,458.680
39,574.247
0.1125
354,684.550
39,902.012
0.1124
401,661.360
45,146.737
0.1123
425,862.430
47,824.351
0.1122
947,282.740
106,285.123
0.1121
408,322.180
45,772.916
0.1120
473,495.150
53,031.457
0.1090
275.410
30.02
Knjiga naročil
Tržne trgovine
Količina(POPCAT)
Cena(USDT)
Količina(POPCAT)
Čas
0.4959
30.240
09:39:33
0.4960
16.610
09:39:31
0.4958
42.840
09:39:29
0.4962
40.310
09:39:23
0.4959
47.180
09:39:17
0.4959
45.920
09:39:12
0.4963
28.730
09:39:05
0.4963
26.990
09:39:04
0.4968
44.490
09:39:03
0.4969
50.320
09:39:01
0.4968
18.160
09:38:55
0.4968
30.190
09:38:51
0.4971
19.420
09:38:48
0.4968
50.320
09:38:40
0.4968
30.520
09:38:39
0.4966
26.740
09:38:38
0.4969
40.250
09:38:30
0.4971
37.140
09:38:27
0.4969
36.930
09:38:22
0.4971
12.390
09:38:19
0.4973
47.010
09:38:18
0.4973
45.620
09:38:16
0.4980
45.960
09:38:13
0.4980
40.160
09:38:08
0.4980
36.600
09:38:06
0.4983
43.520
09:38:03
0.4984
40.130
09:37:58
0.4984
38.530
09:37:54
0.4983
49.000
09:37:51
0.4985
15.550
09:37:47
0.4986
28.450
09:37:43
0.4986
14.070
09:37:42
0.4985
35.250
09:37:39
0.4977
50.230
09:37:37
0.4973
30.160
09:37:26
0.4977
12.240
09:37:15
0.4980
26.340
09:37:09
0.4979
47.730
09:37:05
0.4980
49.660
09:37:03
0.4984
36.290
09:37:02
0.4991
30.450
09:36:54
0.4992
43.850
09:36:48
0.4992
33.040
09:36:46
0.4988
40.100
09:36:44
0.4990
40.080
09:36:33
0.4988
30.740
09:36:32
0.4990
38.570
09:36:28
0.4988
24.940
09:36:23
0.4986
16.100
09:36:21
0.4984
30.100
09:36:12
0.4985
40.130
09:36:03
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (POPCAT)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 POPCAT
Cena (USDT)
Količina (POPCAT)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...