QUANT/USDT
GEN Z QUANT
Priljubljene
Ni podatkov
0.001046-3.05%
$0.0010
24h visoko
0.001259
24h Nizka
0.001012
24-urni znesek (USDT)
158.44K
Tržna kap. (USDT)
1.05M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Ustrezne povezave
Ime kriptovalute
QUANT
Tržna vrednost
1,045,999 USDT
Obtočna oskrba
999,999,864.2
Največja dobava
999,999,864.2
Knjiga naročil
Tržne trgovine
0.000001
Količina(Cena(
Količina(
Znesek(
QUANT
)Znesek(USDT
)Cena(USDT)
Količina(QUANT)
Znesek(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
139,369.180
4,181.075
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001359
66,954.140
90.99
0.001328
64,027.670
85.03
0.001292
51,253.730
66.22
0.001239
78,368.270
97.10
0.001215
44,880.430
54.53
0.001200
45,323.680
54.39
0.001188
25,565.220
30.37
0.001177
15,173.050
17.86
0.001169
13,776.190
16.10
0.001162
21,945.650
25.50
0.001154
117,006.780
135.03
0.001150
298,709.350
343.52
0.001147
1,334.882K
1,531.110
0.001143
368,789.410
421.53
0.001141
69,059.320
78.80
0.001140
35,514.000
40.49
0.001137
20,123.700
22.88
0.001136
16,224.500
18.43
0.001135
43,143.530
48.97
0.001131
31,534.090
35.67
0.001125
26,089.800
29.35
0.001122
21,861.850
24.53
0.001120
59,762.800
66.93
0.001118
50,922.220
56.93
0.001116
52,017.170
58.05
0.001114
54,724.660
60.96
0.001112
28,535.270
31.73
0.001109
36,519.100
40.50
0.001107
27,521.810
30.47
0.001105
16,301.920
18.01
0.001103
13,316.390
14.69
0.001101
10,633.010
11.71
0.001098
35,232.900
38.69
0.001096
48,626.750
53.29
0.001094
10,355.810
11.33
0.001093
16,233.550
17.74
0.001092
23,838.610
26.03
0.001091
27,575.320
30.08
0.001090
18,696.840
20.38
0.001089
10,880.120
11.85
0.001088
28,746.130
31.28
0.001087
28,509.640
30.99
0.001086
19,577.730
21.26
0.001085
22,285.220
24.18
0.001084
20,367.480
22.08
0.001083
29,703.790
32.17
0.001082
13,297.550
14.39
0.001046
≈$0.00100.001008
15,051.800
15.17
0.001007
23,064.970
23.23
0.001006
22,969.610
23.11
0.001005
33,234.660
33.40
0.001004
25,377.200
25.48
0.001003
30,414.320
30.51
0.001002
35,017.390
35.09
0.001001
27,500.460
27.53
0.001000
42,698.210
42.70
0.000999
25,696.660
25.67
0.000998
41,126.450
41.04
0.000996
20,097.750
20.02
0.000994
49,181.290
48.89
0.000992
19,969.970
19.81
0.000990
31,579.620
31.26
0.000988
30,022.350
29.66
0.000986
39,811.470
39.25
0.000984
47,614.010
46.85
0.000982
37,040.220
36.37
0.000980
74,270.380
72.78
0.000978
48,422.900
47.36
0.000977
82,088.020
80.20
0.000975
32,733.280
31.91
0.000971
51,354.220
49.86
0.000967
58,891.080
56.95
0.000963
41,400.010
39.87
0.000962
60,120.610
57.84
0.000961
50,462.850
48.49
0.000958
72,948.900
69.89
0.000955
113,874.630
108.75
0.000951
189,477.800
180.19
0.000948
635,926.170
602.86
0.000945
116,099.740
109.71
0.000942
83,380.110
78.54
0.000939
41,301.270
38.78
0.000936
135,614.430
126.94
0.000933
135,040.640
125.99
0.000930
41,929.630
38.99
0.000927
37,834.770
35.07
0.000924
30,583.510
28.26
0.000921
33,548.370
30.90
0.000915
19,350.650
17.71
0.000909
18,312.490
16.65
0.000907
26,606.460
24.13
0.000901
87,647.250
78.97
0.000895
90,496.530
80.99
0.000890
74,977.380
66.73
0.000884
108,245.600
95.69
0.000876
106,130.090
92.97
0.000855
119,212.390
101.93
0.000850
154,354.890
131.20
0.000845
81,387.120
68.77
0.000801
114,610.170
91.80
Knjiga naročil
Tržne trgovine
Količina(QUANT)
Cena(USDT)
Količina(QUANT)
Čas
0.001046
22.533K
11:39:30
0.001046
20.028K
11:39:20
0.001045
19.130K
11:39:09
0.001045
21.556K
11:38:58
0.001046
13.800K
11:38:47
0.001045
23.889K
11:38:37
0.001047
12.291K
11:38:26
0.001046
23.912K
11:38:15
0.001045
23.901K
11:38:04
0.001046
9.754K
11:37:54
0.001047
14.333K
11:37:43
0.001045
14.483K
11:37:32
0.001044
13.980K
11:37:22
0.001045
19.582K
11:37:11
0.001045
23.935K
11:37:00
0.001045
20.433K
11:36:49
0.001045
19.148K
11:36:39
0.001045
21.992K
11:36:28
0.001044
17.267K
11:36:17
0.001045
23.935K
11:36:06
0.001044
14.369K
11:35:55
0.001045
23.912K
11:35:45
0.001046
17.421K
11:35:34
0.001045
14.347K
11:35:23
0.001044
19.139K
11:35:13
0.001046
23.856K
11:35:02
0.001045
19.368K
11:34:51
0.001045
18.474K
11:34:41
0.001046
20.379K
11:34:30
0.001047
23.901K
11:34:19
0.001045
20.988K
11:34:08
0.001046
19.139K
11:33:58
0.001045
14.347K
11:33:47
0.001045
19.130K
11:33:36
0.001047
23.889K
11:33:25
0.001045
23.889K
11:33:15
0.001045
14.333K
11:33:04
0.001047
19.317K
11:32:53
0.001045
15.708K
11:32:43
0.001047
23.754K
11:32:32
0.001048
14.293K
11:32:21
0.001048
17.049K
11:32:11
0.001050
23.821K
11:32:00
0.001048
15.366K
11:31:49
0.001050
19.057K
11:31:39
0.001048
23.821K
11:31:28
0.001048
14.293K
11:31:17
0.001051
19.048K
11:31:07
0.001051
19.048K
11:30:56
0.001048
21.931K
11:30:45
0.001050
23.821K
11:30:34
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (QUANT)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 QUANT
Cena (USDT)
Količina (QUANT)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...