RSR/USDT
RESERVE RIGHTS
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
84,968.00
-0.38%
981.33M
ETH/USDT
1,876.97
-2.16%
200.77M
TRX/USDT
0.2400
+1.69%
1.13M
SOL/USDT
126.23
-2.41%
9.83M
XRP/USDT
2.1182
-1.94%
4.69M
TON/USDT
4.034
-0.37%
760.95K
USDC/USDT
1.0000
-0.01%
8.12M
PEPE/USDT
0.00000740
-5.12%
2.45M
BNB/USDT
600.99
-2.29%
3.39M
KEKIUS/USDT
0.02339
-2.98%
185.76K
PEPU/USDT
0.00302
+2.72%
281.01K
TRUMP/USDT
10.37
-0.19%
2.56M
ZOO/USDT
0.00000482
-2.23%
173.57K
GHIBLICZ/USDT
0.000826
+9.54%
203.24K
NOT/USDT
0.002222
-3.51%
305.65K
PIAI/USDT
0.0000000000081
-1.21%
158.95K
TST/USDT
0.06943
+6.61%
202.68K
VINE/USDT
0.04490
+3.52%
563.41K
CATE/USDT
0.000214
-3.16%
161.71K
DOGS/USDT
0.0001333
-7.75%
341.07K
SUNDOG/USDT
0.05689
+3.62%
627.28K
MELANIA/USDT
0.579
-4.92%
201.34K
RARE/USDT
0.0549
-9.25%
246.98K
JAILSTOOL/USDT
0.007975
+16.47%
202.89K
OIK/USDT
0.0261
-12.41%
200.40K
SHRUBETH/USDT
0.004081
-9.33%
164.05K
GHIBLI/USDT
0.01197
+33.29%
315.58K
MEMHASH/USDT
0.001593
-6.12%
239.86K
XLM/USDT
0.2682
-3.24%
413.91K
DOGE/USDT
0.17258
-1.38%
2.74M
GRASS/USDT
1.8842
+6.88%
394.18K
BABYDOGE/USDT
0.000000001173
-5.78%
286.41K
BWT/USDT
0.000232
-3.33%
160.97K
EIC/USDT
0.0001638
-29.06%
164.03K
HMSTR/USDT
0.002299
-1.41%
317.77K
LTC/USDT
82.88
-3.24%
844.93K
SAI/USDT
0.01104
-9.73%
203.09K
TRC/USDT
0.00205
+1.99%
267.36K
SOLA/USDT
0.000469
-4.08%
162.58K
SUI/USDT
2.4688
-0.88%
1.42M
TIM/USDT
0.000339
-8.62%
163.35K
TRUMP47/USDT
0.000088
-2.22%
161.01K
EVERYAI/USDT
0.0006
+20.00%
200.62K
LAZYCAT/USDT
0.00002823
-8.55%
160.26K
LEVER/USDT
0.000534
-31.71%
394.49K
POL/USDT
0.1968
-4.14%
412.94K
SUIAI/USDT
0.01754
-2.60%
164.14K
DEFAI/USDT
0.0003063
-8.81%
284.84K
FLOKI/USDT
0.00005808
-4.58%
521.96K
XYRO/USDT
0.0045809
-2.91%
193.62K
YE/USDT
0.000447
-12.86%
160.09K
ALGO/USDT
0.1878
-2.69%
351.35K
HOOD/USDT
0.0000503
-0.19%
161.04K
LLM/USDT
0.00178
-8.71%
161.38K
MAJOR/USDT
0.14866
-6.43%
167.89K
MUBARAK/USDT
0.040442
-10.93%
247.32K
NOTAI/USDT
0.00001237
-3.28%
180.25K
CHEYENNE/USDT
0.000192
+0.52%
160.91K
KITEAI/USDT
0.0000002009
+5.68%
162.50K
TALENT/USDT
0.00933
-1.68%
131.86K
YZY1/USDT
0.006246
-9.25%
161.36K
NEIRO/USDT
0.000838
-2.67%
165.12K
PELL/USDT
0.0053
+6.00%
304.33K
FAFO/USDT
0.00078
-2.50%
160.51K
GEMS/USDT
0.0210
-4.10%
184.14K
LUCE/USDT
0.01264
+19.13%
250.48K
POCHITA/USDT
0.000261
-4.39%
161.80K
ELONSOL/USDT
0.000833
-5.55%
200.08K
INJ/USDT
8.64
-5.26%
285.77K
K/USDT
3.881
-5.91%
282.45K
TRIT/USDT
0.0004304
+9.18%
162.10K
B3/USDT
0.005078
-9.75%
223.84K
DOWNALD/USDT
0.000077
-14.44%
200.93K
SOLVEX/USDT
0.1467
+2.37%
176.96K
HOOTERS/USDT
0.000345
+10.57%
196.31K
BCCOIN/USDT
0.04154
-5.71%
163.56K
CAR/USDT
0.0104
0.00%
160.55K
CRTAI/USDT
0.001797
+5.58%
21.83K
DNA/USDT
0.000000000025718
-3.75%
161.83K
BRETT/USDT
0.03155
-6.26%
323.59K
BUCKAZOIDS/USDT
0.006409
-12.80%
229.00K
MNSRY/USDT
0.01869
-6.40%
161.61K
AVAX/USDT
19.39
-2.26%
703.58K
AVERY/USDT
0.00017
-19.04%
278.93K
BABYNEIROBNB/USDT
0.00000000000278
0.00%
161.73K
MUPPETS/USDT
0.000382
-41.50%
213.53K
DRB/USDT
0.00011180
-14.64%
258.05K
NEAR/USDT
2.591
-3.46%
536.22K
SCOUT/USDT
0.000136
-2.15%
159.93K
ALPHASOL/USDT
0.00048
-4.00%
161.62K
FORM/USDT
2.1269
-7.10%
602.57K
SHIB/USDT
0.00001237
-5.28%
645.21K
JHH/USDT
0.0000001690
-27.24%
161.44K
MUBARAKAH/USDT
0.00145
-21.19%
253.83K
SONIC/USDT
0.22782
-6.71%
374.37K
SSE/USDT
0.00933
-3.01%
161.06K
WIF/USDT
0.416
-4.36%
605.84K
WIZZ/USDT
0.02329
-8.66%
211.62K
AIFUN/USDT
0.003814
-6.70%
164.29K
BABYBNB/USDT
0.0009829
-2.67%
162.22K
ELON/USDT
0.00000013048
-3.98%
357.83K
MOCA/USDT
0.08316
-5.63%
361.79K
MEW/USDT
0.003058
+7.75%
360.98K
PEP/USDT
0.000611
-7.98%
160.72K
TROG/USDT
0.00000399
-1.23%
161.09K
BUILD/USDT
0.000152
-3.79%
161.11K
PENG/USDT
0.01596
-1.17%
165.64K
ARB/USDT
0.3256
-4.26%
408.75K
FORM1/USDT
0.0003422
-10.67%
164.90K
BONK/USDT
0.00001218
+1.24%
723.39K
DUO/USDT
0.000164
0.00%
161.42K
FLOWSOL/USDT
0.000159
+8.90%
163.02K
MONKY/USDT
0.000001499
+1.35%
162.66K
VVV/USDT
2.634
-5.18%
347.14K
X/USDT
0.00007185
-11.29%
293.79K
CATALORIAN/USDT
0.000409
-3.53%
161.17K
DYDX/USDT
0.6278
-6.66%
309.36K
SEEK/USDT
0.000172
-3.37%
161.43K
COLLAT/USDT
0.01554
+7.09%
161.39K
RFC/USDT
0.009716
+1.68%
199.73K
S/USDT
0.4979
-3.58%
1.23M
WLD/USDT
0.785
-6.54%
570.50K
CATDOG/USDT
0.000003432
-4.10%
160.91K
GROK3/USDT
0.000158
-7.05%
160.07K
TLM/USDT
0.00502
-6.69%
183.41K
ACT/USDT
0.0633
-36.06%
2.80M
MOVE/USDT
0.4000
-3.68%
453.84K
NEIROETH/USDT
0.02594
-7.58%
186.07K
STAR10/USDT
0.00575
-2.54%
283.87K
MARS/USDT
0.00000354
-2.47%
161.23K
PIXFI/USDT
0.000514
-3.92%
163.41K
BILLY/USDT
0.002136
-6.27%
163.96K
MOODENG/USDT
0.02853
-14.35%
286.04K
CHILLGUY/USDT
0.02477
-7.36%
298.87K
EPAY/USDT
0.000267
0.00%
183.24K
HIBER/USDT
0.000559
+10.91%
166.97K
JELLYJELLY/USDT
0.012004
-17.86%
242.17K
PEIPEI/USDT
0.00000003578
-8.42%
175.32K
PUSS/USDT
0.013985
+2.11%
196.14K
LGCT/USDT
1.8977
+0.17%
233.57K
NUMI/USDT
0.0679
+2.41%
237.23K
OMNI/USDT
2.45
-7.54%
197.08K
PENGU/USDT
0.005129
-5.00%
573.13K
SWCH/USDT
0.1805
-3.26%
230.84K
TNSR/USDT
0.1523
-9.98%
203.80K
HBAR/USDT
0.16751
-4.09%
1.00M
MYRO/USDT
0.01652
-6.87%
235.70K
ADA/USDT
0.6809
-1.56%
1.12M
CHIP/USDT
0.000000256
-0.77%
165.16K
GX/USDT
0.00529
+0.37%
161.65K
BMT/USDT
0.11269
-6.56%
955.19K
BUBB/USDT
0.001778
-21.04%
230.64K
DOT/USDT
4.091
-3.83%
460.27K
EXPERT/USDT
0.001003
-4.92%
115.41K
MOBY/USDT
0.00981
-17.21%
160.62K
EYE/USDT
0.000069
-1.42%
161.32K
FIL/USDT
2.793
-3.65%
362.47K
CHEEMS/USDT
0.0000015040
-9.71%
173.00K
CTD/USDT
0.002223
-5.48%
201.96K
HANA/USDT
0.0000133
+1.52%
160.71K
LINK/USDT
13.54
-5.44%
788.50K
PESTO/USDT
0.000484
-5.83%
161.66K
PIXEL/USDT
0.02753
-7.67%
336.76K
FLOYDAI/USDT
0.00473
-10.41%
160.98K
ORDI/USDT
7.40
-12.73%
358.18K
PWEASE/USDT
0.006121
+11.29%
161.34K
DOPE/USDT
0.000003116
-14.58%
179.62K
PIPPIN/USDT
0.012127
-12.71%
207.04K
RED/USDT
0.4508
-13.20%
449.82K
COAI/USDT
0.000004147
-18.20%
164.13K
GRIFFAIN/USDT
0.03553
-9.40%
192.69K
DOGEAI/USDT
0.02324
+5.82%
160.80K
KILO/USDT
0.0613
-18.80%
893.98K
PARTI/USDT
0.1955
-12.25%
743.03K
PKIN/USDT
0.00284
-0.69%
459.85K
MAIAR/USDT
0.001478
-1.33%
160.43K
MIDLE/USDT
0.00083
-3.48%
184.73K
REEF/USDT
0.0003156
-6.68%
164.20K
TIA/USDT
3.072
-3.51%
468.06K
GOAT/USDT
0.0470
-9.78%
208.42K
ME/USDT
0.973
-5.16%
218.10K
BAKE/USDT
0.1257
-7.36%
204.10K
TREAT/USDT
0.004807
-0.88%
165.88K
TRUST/USDT
0.000889
-2.73%
161.33K
USUAL/USDT
0.1131
-8.56%
413.93K
AIOS/USDT
0.00156
-1.26%
160.90K
BUTTHOLE/USDT
0.00882
-0.89%
161.65K
PINEYE/USDT
0.0001460
-20.95%
169.09K
SBR1/USDT
0.0805
-2.66%
161.39K
VET/USDT
0.02282
-3.63%
362.58K
BCH/USDT
306.2
-2.73%
275.14K
NVG8/USDT
0.00752
+4.73%
161.88K
PYTHON/USDT
0.000031
-3.12%
185.04K
BARRON/USDT
0.000089
-4.30%
161.11K
COCORO/USDT
0.00810
-8.98%
213.87K
AAVE/USDT
159.08
-6.43%
620.64K
FROGE/USDT
0.00000000180
+1.12%
162.26K
STARS/USDT
0.000062
+16.98%
161.90K
ARKM/USDT
0.504
-5.08%
287.86K
TTG/USDT
0.004280
-8.60%
161.66K
USA/USDT
0.000000965
-5.85%
160.57K
WOJAK/USDT
0.0002443
-6.11%
170.29K
BEER/USDT
0.000003612
-0.52%
163.03K
EPIC/USDT
1.139
-7.77%
249.45K
GOATS/USDT
0.0002347
+1.51%
164.49K
NEZHA/USDT
0.000159
-0.62%
160.54K
PVS/USDT
0.002555
-14.66%
160.95K
CAW/USDT
0.000000049916
-0.81%
202.46K
FIGHT/USDT
0.00093
+17.72%
308.78K
FROC/USDT
0.0000145
-7.64%
199.89K
ETF/USDT
0.000077
-4.93%
161.29K
POPCAT/USDT
0.1872
-6.40%
295.88K
SWELL/USDT
0.01087
-6.85%
287.69K
PONKE/USDT
0.0871
-6.94%
186.90K
AIL/USDT
0.0055
+37.50%
176.11K
BUZZ/USDT
0.00860
-7.22%
230.63K
BNBAI/USDT
0.000360
-17.24%
166.31K
CLOUDY/USDT
0.00117
-3.30%
160.61K
COCOROETH/USDT
0.00002886
-1.83%
203.79K
APT/USDT
5.322
-1.93%
465.17K
RIZZMAS/USDT
0.0000019782
+10.44%
160.93K
BIGBALLS/USDT
0.00029
-19.44%
198.69K
FET/USDT
0.453
-6.21%
400.34K
EIGEN/USDT
0.892
-6.00%
360.51K
PGC/USDT
0.000188
-3.58%
189.14K
PYTH/USDT
0.1416
-4.45%
259.52K
TAPS/USDT
0.0040
-4.76%
162.91K
WEPE/USDT
0.0000286
-7.74%
198.69K
ZAILGO/USDT
0.00058
-7.93%
161.36K
CITADAIL/USDT
0.00084
-8.69%
161.34K
EPX/USDT
0.00001511
-6.61%
165.36K
GIGA/USDT
0.01686
-10.55%
194.33K
GINNAN/USDT
0.00000007768
-4.67%
199.07K
LUXUN/USDT
0.000093
-21.84%
198.51K
PERCY/USDT
0.000861
-12.41%
194.95K
BABYDEER/USDT
0.001396
+45.72%
163.51K
BUTTCOIN/USDT
0.01042
+361.06%
207.48K
CROS/USDT
0.00131
+1.55%
161.69K
ILV/USDT
12.93
-5.89%
200.58K
PVP/USDT
0.000211
-6.22%
161.36K
STARGATE/USDT
0.000090
0.00%
161.15K
FAT/USDT
0.017066
-2.51%
161.60K
KEY/USDT
0.0005103
-0.73%
165.47K
PAXG/USDT
3,131.4
-0.13%
504.02K
PEOPLE/USDT
0.01390
-8.79%
241.20K
HARD/USDT
0.1458
-4.76%
215.63K
LUIGI/USDT
0.00205
-59.96%
172.32K
ANDYBSC/USDT
0.0000000125
-20.38%
227.77K
MOODENGETH/USDT
0.00003553
-9.79%
226.39K
RENDER/USDT
3.542
-5.82%
531.89K
CATTON/USDT
0.0000001630
-9.34%
162.68K
TRUMPCOIN/USDT
0.001033
-5.66%
162.91K
BIO/USDT
0.0701
-8.84%
311.94K
HAPPY/USDT
0.000463
-3.94%
192.53K
ZACHXBT/USDT
0.000092
-4.16%
160.79K
BARRONMEME/USDT
0.00064
-3.03%
160.14K
BEANS/USDT
0.000000223
-3.87%
163.40K
ICE/USDT
0.003215
-5.35%
193.16K
JOE/USDT
0.1658
-4.82%
199.70K
SOON/USDT
0.00004455
-2.15%
164.36K
VATAN/USDT
0.06218
+1.91%
167.96K
ANTY/USDT
0.002989
+1.90%
160.77K
GREED3/USDT
0.000884
+4.98%
160.51K
ACH/USDT
0.02149
-3.67%
274.58K
PIN/USDT
0.8124
-4.02%
192.65K
SHIRO/USDT
0.000000014
0.00%
157.02K
TAI/USDT
0.04244
-3.80%
380.47K
TUT/USDT
0.028427
-23.64%
256.15K
BDG/USDT
0.0022450
+1.79%
255.86K
DOP/USDT
0.0003155
-7.09%
236.49K
AUCTION/USDT
14.19
-7.61%
388.00K
CRV/USDT
0.5232
-3.66%
658.30K
APPLE/USDT
0.00031
-13.88%
160.63K
KOKO/USDT
0.000000439
-7.96%
161.94K
BTT/USDT
0.0000006584
-1.21%
163.90K
GREED/USDT
0.000070
0.00%
160.86K
LESTER/USDT
0.00082
-1.20%
160.48K
MLC/USDT
0.2584
+3.94%
161.17K
MXYZ/USDT
0.000453
+12.96%
162.21K
APU/USDT
0.0001731
-3.88%
194.74K
GROKCOIN/USDT
0.00043
-20.37%
159.30K
KNIGHT/USDT
0.000504
-25.99%
166.03K
LINGO/USDT
0.0695
+5.46%
163.71K
PUBLIC/USDT
0.000001707
+1.54%
199.68K
STUPID/USDT
0.000537
-9.44%
161.26K
WOLF/USDT
0.00002802
+5.06%
211.36K
CFX/USDT
0.0832
+0.60%
263.22K
KAITO/USDT
0.9264
-13.20%
371.99K
ROSSFUND/USDT
0.000187
-10.09%
160.62K
CHZ/USDT
0.04254
-5.02%
292.74K
LUX/USDT
0.00192
-10.28%
160.39K
NC/USDT
0.04606
-1.89%
462.78K
MUSKIT/USDT
0.00152
-10.05%
160.44K
PUFFER/USDT
0.1781
-15.63%
285.90K
TOMI/USDT
0.003204
+7.55%
428.35K
HIGH/USDT
0.513
-5.87%
201.42K
MAGA/USDT
0.00001088
-6.44%
170.21K
AIAGENT/USDT
0.001566
+0.64%
161.47K
WOLFSOL/USDT
0.000439243
-2.93%
161.49K
DIN/USDT
0.1051
-5.48%
276.04K
TURBO/USDT
0.001880
-7.02%
234.96K
BERA/USDT
7.049
-6.83%
1.13M
KM/USDT
0.000855
-13.72%
161.30K
REZ/USDT
0.01830
-3.78%
436.34K
BOTIFY/USDT
0.007272
+7.13%
274.96K
BROCCOLI/USDT
0.03266
-17.16%
279.09K
DUKO/USDT
0.0002526
-9.33%
171.36K
TRUMP1/USDT
0.000105
-6.25%
161.02K
CAPTAINBNB/USDT
0.00459
+6.74%
234.84K
KAWZ/USDT
2.2648
+11.79%
161.92K
VANKEDISI/USDT
0.02024
-3.80%
160.15K
W/USDT
0.0764
-7.16%
260.83K
BNBCARD/USDT
0.001742
-28.13%
208.39K
OCB/USDT
0.000014
-12.50%
163.84K
ONDO/USDT
0.8192
-0.65%
394.65K
ROUTINE/USDT
0.00104
+35.06%
202.08K
GROK/USDT
0.002211
-3.40%
170.98K
JUSTCUZ/USDT
0.000920
+0.98%
201.15K
CAKE/USDT
1.868
-5.65%
464.88K
TAT/USDT
0.001208
-33.73%
209.14K
WILDNOUT/USDT
0.000118
+7.27%
198.77K
EZ/USDT
0.000387
-8.51%
161.21K
ICP/USDT
5.278
-4.95%
292.48K
SHRUB/USDT
0.000153
+1.32%
161.23K
JASMY/USDT
0.01043
-8.58%
293.33K
MLN/USDT
11.31
-5.90%
382.99K
SCC/USDT
0.00000097
-2.02%
164.04K
WHITE/USDT
0.0007665
+21.55%
287.42K
BANANA/USDT
18.89
-5.83%
285.57K
ELON4AFD/USDT
0.0181
-1.09%
161.14K
GFM/USDT
0.01409
-16.08%
160.60K
OP/USDT
0.735
-4.04%
308.51K
XAI/USDT
0.0556
-8.09%
228.82K
BERT/USDT
0.00877
-8.74%
168.78K
FIDA/USDT
0.0919
-6.32%
246.36K
PEPECOIN/USDT
0.5606
-15.87%
189.64K
CENTS/USDT
0.000253
-2.31%
160.66K
MEMESAI/USDT
0.00233
+3.55%
161.10K
MYSTERY/USDT
0.00000000538
-0.37%
166.59K
NEIROCTO/USDT
0.00017984
-8.41%
593.86K
WORM/USDT
0.000122
-4.68%
161.42K
FARTCOIN/USDT
0.53097
+0.48%
362.49K
KIP/USDT
0.001614
-16.76%
204.94K
SWARMS/USDT
0.02607
-22.50%
280.61K
VOXEL/USDT
0.0669
-5.90%
183.26K
GAMESTOP/USDT
0.0000654
-4.52%
162.96K
SLOP/USDT
0.000106
-14.51%
160.65K
ROSS/USDT
0.000066
-5.71%
160.72K
SIGMA/USDT
0.01355
-2.86%
161.17K
VGX/USDT
0.005982
+3.08%
172.75K
EOS/USDT
0.7973
+13.60%
1.19M
SAFEMOONSOL/USDT
0.00052
-3.70%
161.63K
SZN/USDT
0.001416
-4.83%
172.43K
ALICE/USDT
0.427
-6.76%
182.27K
MURAD/USDT
0.0002429
+0.12%
161.00K
BNBXBT/USDT
0.00157
-23.78%
199.59K
DIGI/USDT
0.0000000902
-5.94%
171.41K
SATO/USDT
0.000142
0.00%
160.72K
SOSO/USDT
0.5555
+1.42%
731.03K
AINTI/USDT
0.02255
-2.92%
199.20K
BNKR/USDT
0.0001818
-16.83%
216.84K
BROCCOLI1/USDT
0.00015
0.00%
160.94K
J/USDT
0.2298
+2.68%
174.79K
SLP/USDT
0.001582
-3.24%
193.88K
UUU/USDT
0.004545
-1.47%
199.30K
BAOBAO/USDT
0.0000003515
-2.46%
160.97K
DOGEGOVSOL/USDT
0.1094
-9.88%
160.76K
DUSK/USDT
0.0762
-5.34%
180.42K
ISLAND/USDT
0.02146
-2.09%
164.93K
LIBRA/USDT
0.05872
-0.89%
207.07K
NEI/USDT
0.005245
-2.85%
160.93K
BROWNIE/USDT
0.0002451
-2.42%
199.74K
STONKS/USDT
0.03092
+2.75%
161.07K
WIN/USDT
0.00005122
-4.44%
262.45K
FULLSEND/USDT
0.00267
+13.61%
161.39K
XOXO/USDT
0.00880
-1.12%
220.99K
FLUID/USDT
4.5847
-2.19%
199.92K
SPORE/USDT
0.00150
-9.63%
161.94K
HOT/USDT
0.000986
-6.27%
188.69K
OMG/USDT
0.2061
-3.60%
164.36K
MORPHO/USDT
1.1843
-9.41%
311.97K
MINI/USDT
0.00390
-7.36%
163.62K
TOLY/USDT
15.53
-8.26%
162.35K
TRUMPIUS/USDT
0.0079
-8.13%
160.97K
AICMP/USDT
0.000165
-2.94%
161.20K
SAN/USDT
0.00298
+5.30%
161.01K
SORA/USDT
0.000111
-0.89%
161.47K
AVAXAI/USDT
0.001154
+0.43%
162.05K
HENAI/USDT
0.00613
+48.06%
162.22K
NEUR/USDT
0.00296
-3.58%
160.91K
REALIS/USDT
0.00198
-7.47%
161.18K
SKL/USDT
0.02205
-4.71%
275.46K
SWASTICOIN/USDT
0.002588
+5.63%
159.66K
THE/USDT
0.2633
-11.91%
320.78K
PRAWN/USDT
0.000139
+5.30%
159.95K
REACT/USDT
0.07008
-4.11%
285.82K
BIGPUMP/USDT
0.0000003866
+0.41%
162.85K
SLING/USDT
0.01520
-2.50%
236.86K
SYRUP/USDT
0.12245
-1.63%
167.77K
DEEPSEEK/USDT
0.001798
-7.03%
164.16K
VINU/USDT
0.000000011792
-2.58%
415.49K
FOUR1/USDT
0.000367
-11.56%
170.58K
4444/USDT
0.001869
-7.06%
352.27K
AGENT/USDT
0.006091
+0.97%
274.31K
AIS/USDT
0.000024
-4.00%
160.07K
AIST/USDT
0.0000425
+37.98%
90.94K
ASSCOIN1/USDT
0.001464
+40.22%
163.57K
BAND/USDT
0.708
-4.83%
182.83K
BONE/USDT
0.2953
-7.05%
257.12K
BURGER/USDT
0.0104
-22.96%
204.87K
CAT/USDT
0.00000569
-9.82%
369.07K
CATS/USDT
0.000007539
+0.86%
163.05K
CELO/USDT
0.3267
-5.00%
268.59K
CTSI/USDT
0.0636
-6.19%
182.00K
D/USDT
0.04604
-1.24%
11.12K
DEAI/USDT
0.04687
-8.36%
168.91K
DODO/USDT
0.0618
-6.92%
181.77K
DOGEGOV/USDT
0.013660
-2.76%
183.83K
FISH2/USDT
0.001173
-53.28%
206.76K
FWOG/USDT
0.03876
-10.67%
212.22K
HOUSE/USDT
0.003752
+9.19%
219.56K
MBOX/USDT
0.0693
-7.22%
193.89K
MEDX/USDT
0.000007060
+2.60%
11.23K
PIKA/USDT
0.000734
-6.25%
161.96K
PNUT/USDT
0.1526
-10.70%
601.26K
PUMP/USDT
0.0503
+0.60%
360.89K
SERAPH/USDT
0.16389
-0.19%
20.03K
SPX/USDT
0.5120
-5.37%
213.38K
SUN/USDT
0.01667
+0.72%
173.20K
SUNCAT/USDT
0.001833
-1.02%
162.16K
TOSHI/USDT
0.00027764
-6.09%
373.83K
USBT/USDT
0.0001799
-14.29%
163.55K
VIRTUAL/USDT
0.5788
-5.09%
427.13K
IOTX/USDT
0.01862
-1.37%
268.70K
HOOK/USDT
0.1209
-7.63%
179.28K
SHITCOIN/USDT
0.000142
-4.05%
160.50K
BROCCOLI3/USDT
0.01372
+8.03%
263.12K
CORN/USDT
0.0561
-0.17%
239.35K
RIZO/USDT
0.00001038
+5.16%
160.43K
TTC/USDT
0.0000000767
+1.05%
162.10K
VELODROME/USDT
0.0523
-4.73%
178.45K
MACK/USDT
0.000050
-1.96%
160.62K
TALK/USDT
1.43001
+16.83%
201.30K
ZEREBRO/USDT
0.02778
-7.21%
398.45K
AIPUMP/USDT
0.001464
-4.37%
162.32K
PERRY/USDT
0.001015
-1.83%
198.11K
RSR/USDT
0.006262
-6.70%
281.75K
SHY/USDT
0.00490
+25.31%
161.96K
SYNTH/USDT
0.004053
-0.53%
187.67K
COTI/USDT
0.06825
-7.07%
272.87K
HEI/USDT
0.3819
-7.82%
245.03K
PEANUT/USDT
0.000233
-3.71%
160.72K
AUDIO/USDT
0.0722
-5.49%
199.20K
COW/USDT
0.2623
-6.88%
205.42K
FLORK/USDT
0.000771
-8.64%
161.01K
AXL/USDT
0.3628
-4.47%
223.09K
BEENZ/USDT
0.000241
+6.63%
161.93K
MANA/USDT
0.2475
-4.06%
211.07K
1DOLLAR/USDT
0.0069387
-9.69%
169.14K
DF/USDT
0.05026
-16.24%
512.21K
PRIME/USDT
3.544
-6.06%
371.50K
DOODI/USDT
0.003124
+4.86%
197.39K
PUMPIT/USDT
0.00338
-4.51%
160.92K
TIBBIR/USDT
0.01770
-8.62%
228.54K
OIIAOIIA/USDT
0.01100
-7.79%
165.41K
ORCA/USDT
2.223
-1.89%
330.89K
TRB/USDT
24.50
-10.71%
230.54K
SATS/USDT
0.00000006434
-10.25%
373.90K
LEXICON/USDT
0.000119
-3.25%
160.72K
TRENCHAI/USDT
0.000405
-11.37%
160.43K
RECT/USDT
0.01600
-0.06%
222.84K
SUSHI/USDT
0.582
-5.82%
196.77K
TEVA/USDT
0.00803
-1.10%
238.13K
UBC/USDT
0.00108
+6.93%
160.32K
BABYBONK/USDT
0.00000000000377
+0.53%
162.26K
TTAI/USDT
0.000493
+3.78%
165.09K
ID/USDT
0.2021
-6.34%
243.45K
NUIT/USDT
0.00146
0.00%
161.02K
PROS/USDT
0.3440
-5.49%
236.27K
BICITY/USDT
0.000956
+0.10%
223.60K
ELX/USDT
0.1778
-7.39%
835.97K
MAI/USDT
0.002746
-0.14%
161.54K
MEMDEX/USDT
0.00530
-6.19%
161.00K
A47/USDT
0.020325
-13.29%
160.18K
ALON/USDT
0.00513
-5.35%
160.86K
BIOS/USDT
0.00037
+5.71%
161.05K
CALICOIN/USDT
0.000177
-8.29%
160.49K
PLUME/USDT
0.17514
-4.26%
228.30K
CATG/USDT
0.000128
-5.88%
160.58K
MLG/USDT
0.00589
-3.12%
161.25K
VERT/USDT
0.00062
-4.61%
185.16K
ZK/USDT
0.0641
-6.01%
244.28K
DUCK/USDT
0.00295
-8.66%
289.64K
SNAKEAI/USDT
0.0001248
+6.30%
259.17K
ATH/USDT
0.02994
-2.69%
309.79K
AVA/USDT
0.5269
-6.59%
221.54K
SHELL/USDT
0.17785
-6.42%
345.90K
ANDY/USDT
0.0004173
-0.52%
162.21K
DMCK/USDT
0.0000711
+2.30%
161.82K
BLUR/USDT
0.1042
-3.96%
194.22K
DOGEN/USDT
0.000659
-5.45%
160.89K
GYAT/USDT
0.00179
+14.74%
160.94K
MIAO/USDT
0.003940
-6.16%
176.67K
AXS/USDT
2.852
-6.27%
269.43K
MVRS/USDT
0.000133
-5.00%
161.35K
CWH/USDT
0.000073
-1.35%
161.82K
LDO/USDT
0.874
-3.95%
307.46K
UFD/USDT
0.02388
-4.55%
160.90K
UNI/USDT
6.100
-2.83%
390.14K
MOG/USDT
0.0000003953
-8.68%
291.21K
REKTCOIN/USDT
0.00000004679
-10.46%
172.95K
BOB/USDT
0.000005008
-5.50%
162.46K
FARTBOY/USDT
0.0329
-11.79%
160.78K
GME/USDT
0.001945
-0.05%
174.37K
AKUMA/USDT
0.000007566
-12.38%
162.45K
ARC/USDT
0.04693
-6.69%
161.48K
FLOCK/USDT
0.05533
-5.77%
171.84K
MATES/USDT
0.000252
-1.94%
203.78K
RIO/USDT
0.2140
-5.93%
187.31K
XSPA/USDT
0.01840
+155.20%
180.54K
BPT/USDT
0.00048
-42.16%
161.74K
MICHI/USDT
0.02109
-3.65%
209.81K
ROOMCON/USDT
0.000470
+5.14%
199.18K
TMC/USDT
0.00030
0.00%
161.61K
FRED/USDT
0.003273
-1.82%
163.05K
SENTAI/USDT
0.00107
-5.30%
160.87K
HINT/USDT
0.002743
-4.19%
215.29K
UBXS/USDT
0.0158
-5.95%
156.39K
VRA/USDT
0.001222
-9.21%
231.30K
LUNAI/USDT
0.00723
-3.72%
162.16K
TOKEN/USDT
0.01426
-6.43%
225.82K
ENA/USDT
0.3570
-3.74%
757.55K
FUN/USDT
0.004054
-6.80%
404.98K
BAKKT/USDT
0.0001620
-17.93%
198.75K
FAI/USDT
0.02005
-5.02%
162.85K
MOSS/USDT
0.00090
-10.00%
160.61K
ORDS/USDT
0.000579
-4.61%
161.69K
AITECH/USDT
0.02383
-5.58%
177.71K
CHATTY/USDT
0.000416
-10.53%
161.42K
CGPT/USDT
0.07464
-11.80%
295.17K
IMT/USDT
0.00958
-8.84%
182.13K
LAI/USDT
0.002360
-5.75%
221.01K
MUBI/USDT
0.004886
-2.10%
169.09K
WEN/USDT
0.00002212
-4.32%
228.26K
DRIP/USDT
0.000717
-7.12%
160.76K
VANRY/USDT
0.0268
-8.53%
223.13K
AEVO/USDT
0.1042
-6.04%
236.92K
MAG/USDT
0.02525
-10.27%
162.11K
BOME/USDT
0.001224
-8.92%
337.71K
BR/USDT
0.10743
+0.75%
206.99K
APE/USDT
0.4588
-6.71%
278.53K
ATOM/USDT
4.368
-2.91%
318.33K
GALA/USDT
0.01567
-2.73%
308.48K
MSTR/USDT
0.1779
-1.38%
162.54K
SLAP/USDT
0.00053
-1.85%
161.85K
CLAY/USDT
0.000047
-4.08%
158.72K
HQ/USDT
0.00223
-3.04%
161.12K
JUP/USDT
0.4032
-5.75%
534.25K
ASSCOIN/USDT
0.000674
-3.02%
160.34K
DIAM/USDT
0.01157
+0.43%
161.21K
PORTAL/USDT
0.0759
-10.07%
211.51K
SNAI/USDT
0.01784
-10.62%
160.62K
WHISP/USDT
0.00086
-7.52%
161.23K
ANIME/USDT
0.01639
-5.75%
309.51K
RAI/USDT
0.8140
-12.63%
166.66K
STRK/USDT
0.1437
-7.35%
309.89K
FLOWER/USDT
0.00038
-5.00%
152.14K
RETARDIO/USDT
0.0148
-6.91%
161.57K
BITBOARD/USDT
0.0001547
-12.20%
175.44K
REN/USDT
0.00959
-4.48%
167.45K
DESCI/USDT
0.000985
-20.81%
162.64K
GRPH/USDT
0.00211
-20.97%
160.82K
PERP/USDT
0.3258
-4.93%
173.33K
BOBBSC/USDT
0.00000000422
+6.03%
174.83K
FUEL/USDT
0.01089
-2.59%
380.65K
MONA/USDT
0.000143
-2.05%
160.77K
RDNT/USDT
0.02203
-5.12%
184.81K
BAN/USDT
0.05885
-2.63%
258.18K
OL/USDT
0.04264
-9.19%
162.95K
YFI/USDT
4,801.9
-3.37%
167.57K
BADAI/USDT
0.01017
-1.73%
191.44K
OGPU/USDT
0.487
-1.41%
187.44K
YNE/USDT
0.01368
-5.72%
161.38K
OBT/USDT
0.01257
-5.34%
509.51K
SCR/USDT
0.268
-7.26%
240.03K
WAXP/USDT
0.02154
-4.77%
186.74K
ANGLERFISH/USDT
0.000464
-1.27%
161.20K
BAL/USDT
1.327
-3.42%
179.26K
SEN/USDT
0.0304
-8.70%
166.05K
AUTOS/USDT
0.01368
-2.90%
163.97K
STARDOGE/USDT
0.000059831
+0.35%
175.26K
BEL/USDT
0.7414
-3.03%
609.23K
SMB/USDT
0.0393
+1.81%
210.44K
LVVA/USDT
0.006463
+50.79%
291.41K
QUANT/USDT
0.001615
-45.40%
162.96K
WOO/USDT
0.0730
-6.76%
223.21K
TWT/USDT
0.8374
-3.60%
194.26K
BROCCOLI2/USDT
0.0139
-21.91%
200.21K
HAT/USDT
0.00326
-7.38%
162.15K
HARRYBOLZ/USDT
0.0001325
-1.41%
161.24K
ONDOAI/USDT
0.001825
-8.38%
163.48K
SUPER/USDT
0.5086
-8.09%
295.78K
BID/USDT
0.04165
-15.31%
205.53K
METIS/USDT
15.44
-4.86%
184.24K
MANASOL/USDT
0.000402
-12.60%
161.22K
WHY/USDT
0.00000006169
-3.38%
169.33K
ANKR/USDT
0.01725
-5.42%
206.63K
PUMPAI/USDT
0.000346
-11.28%
196.47K
GMT/USDT
0.0468
-5.45%
676.12K
SWARM/USDT
0.000275
-4.18%
160.93K
TRISIG/USDT
0.00277
-7.04%
161.51K
TAOCAT/USDT
0.002822
-12.49%
360.82K
DSYNC/USDT
0.1323
-7.22%
187.37K
NFT/USDT
0.0000004382
+0.55%
179.54K
DOGINME/USDT
0.0008354
-38.63%
252.33K
MUSTARD/USDT
0.000091
-5.20%
161.33K
AIOZ/USDT
0.2349
-7.37%
254.07K
AGON/USDT
0.008237
+9.01%
199.83K
FTT/USDT
1.0899
-3.70%
209.23K
QUQ/USDT
0.000631
-23.88%
200.03K
ANON/USDT
4.63
-4.92%
164.86K
BARSIK/USDT
0.002479
-5.27%
165.67K
SPICE/USDT
0.000187
-3.60%
165.19K
XAUT/USDT
3,131.8
-0.29%
172.44K
BANANAS31/USDT
0.005273
-3.58%
417.38K
HNT/USDT
3.017
-3.51%
289.99K
MA/USDT
0.001972
-0.10%
164.89K
PAIN/USDT
1.502
-4.75%
201.53K
IOTA/USDT
0.1712
-4.41%
217.13K
API3/USDT
0.919
-15.68%
375.01K
MAVIA/USDT
0.3678
-13.19%
345.65K
VIB/USDT
0.03835
+4.07%
391.71K
GMX/USDT
11.69
-5.42%
197.89K
SBR/USDT
0.000367
-6.13%
160.87K
SKY/USDT
0.0577
-1.36%
357.98K
ZRX/USDT
0.2428
-2.84%
176.08K
HOLO/USDT
0.00023
-4.16%
161.54K
AIXBT/USDT
0.08485
-25.02%
440.14K
DHN/USDT
23.775
-5.13%
267.26K
SPELL/USDT
0.0005620
-6.78%
223.40K
CRO/USDT
0.10436
+1.62%
384.97K
PATRIOT/USDT
0.000425
-3.84%
163.77K
FROKAI/USDT
0.0054
+1.88%
161.70K
UXLINK/USDT
0.4047
-6.23%
195.66K
C98/USDT
0.0608
-7.73%
208.41K
FXS/USDT
1.891
-5.11%
192.35K
XTER/USDT
0.29945
-3.02%
673.69K
RWA/USDT
0.01418
-5.46%
167.09K
AKITA/USDT
0.00034
-2.85%
161.06K
ALCH/USDT
0.07629
+10.05%
439.93K
AIMONICA/USDT
0.00325
-5.24%
160.01K
AIX9/USDT
0.001391
-13.00%
204.89K
MICRO/USDT
0.005430
-11.20%
360.14K
UMA/USDT
1.146
-5.98%
183.80K
AVL/USDT
0.3030
-6.96%
273.69K
CHR/USDT
0.0951
-2.46%
199.13K
PYTHIA/USDT
0.012345
-0.95%
160.56K
ETF500/USDT
0.00757
-17.62%
167.18K
GMRT/USDT
0.02789
-2.41%
187.88K
T3AI/USDT
0.001377
+13.05%
160.97K
CHEX/USDT
0.1982
-4.11%
298.08K
DOGECAST/USDT
0.00043
0.00%
161.00K
G7/USDT
0.00323
+19.62%
162.44K
QBX/USDT
0.00211
-4.52%
160.55K
DOGSHIT2/USDT
0.000267
-3.95%
160.85K
BIAO/USDT
0.000372
-9.70%
160.77K
BIRDDOG/USDT
0.000300
+1.69%
160.89K
AMP/USDT
0.003745
-4.39%
208.88K
M3M3/USDT
0.003623
-1.57%
160.65K
KEYCAT/USDT
0.004011
-38.60%
243.23K
SKI/USDT
0.04019
-6.46%
163.16K
LINA/USDT
0.000257
-5.51%
185.98K
MAXSOL/USDT
0.00463
-5.70%
160.53K
BIGTIME/USDT
0.04694
-5.24%
332.38K
MEMETOON/USDT
0.000001596
-4.94%
161.73K
AERO/USDT
0.4184
-9.59%
402.22K
INSN/USDT
0.00004185
-31.96%
165.48K
AVAAI/USDT
0.02370
-23.47%
222.82K
EGLD/USDT
16.43
-1.08%
232.13K
LOU/USDT
0.00147
-4.54%
160.97K
MAGIC/USDT
0.1031
-11.88%
205.57K
VR/USDT
0.004403
+0.59%
361.86K
LRC/USDT
0.0965
-6.03%
174.16K
PALU/USDT
0.000144
-33.33%
199.40K
ADX/USDT
0.1019
-2.67%
219.36K
SPEC/USDT
1.722
-5.22%
343.25K
ACE/USDT
0.575
-7.85%
200.57K
PHB/USDT
0.462
-8.51%
203.13K
MASK/USDT
1.353
-40.31%
1.28M
STG/USDT
0.1927
-4.03%
182.67K
ROAM/USDT
0.182165
+0.98%
527.39K
AWS/USDT
0.00345
0.00%
172.65K
RAY/USDT
1.888
+1.94%
350.87K
AIC/USDT
0.15182
-12.57%
255.65K
BEAMX/USDT
0.00664
-8.79%
301.77K
CYBER/USDT
1.183
-7.86%
218.99K
ALT/USDT
0.03016
-10.47%
289.00K
BAT/USDT
0.1360
-5.02%
171.28K
BLZ/USDT
0.03412
+1.66%
201.58K
CEL/USDT
0.08949
-2.01%
165.49K
BULLY/USDT
0.00163
+6.53%
164.20K
URO/USDT
0.0022
-12.00%
370.64K
XTTA/USDT
0.27814
-2.44%
364.70K
BOND/USDT
0.2430
-2.17%
163.07K
CVX/USDT
2.159
-3.09%
219.57K
LAVA/USDT
0.05967
-0.86%
188.75K
UNFI/USDT
0.2122
-2.07%
164.12K
CATF/USDT
0.000172
+6.17%
160.90K
FLOW/USDT
0.381
-4.51%
186.76K
ZND/USDT
0.1794
+0.27%
184.63K
MEOWCAT/USDT
0.014036
-2.14%
186.59K
PHA/USDT
0.0968
-8.07%
199.58K
LUM/USDT
0.869
-1.47%
199.69K
RATS/USDT
0.00003107
-3.32%
350.63K
ESIM/USDT
0.001654
-4.88%
161.59K
AFT/USDT
0.03589
+1.12%
235.11K
RAD/USDT
0.733
-7.33%
197.69K
1INCH/USDT
0.1909
-3.14%
196.79K
PIX/USDT
0.00473
-47.67%
218.10K
MNT/USDT
0.7881
-0.98%
165.72K
VOID/USDT
0.000151
-11.17%
161.66K
AGI/USDT
0.06449
-4.58%
379.98K
GLS/USDT
0.00159
-1.24%
161.27K
ENS/USDT
15.98
-3.56%
305.26K
SIREN/USDT
0.03534
-14.09%
205.41K
TMAI/USDT
0.000976
-2.49%
158.52K
KIT/USDT
0.001435
-14.83%
160.80K
SNX/USDT
0.682
-11.42%
264.25K
VIVI/USDT
0.01223
+0.57%
163.85K
YGG/USDT
0.1802
-5.75%
215.24K
SOLV/USDT
0.02846
-6.90%
279.12K
MKR/USDT
1,385.4
-1.26%
230.11K
MXNA/USDT
0.00408
+2.25%
188.27K
LIY/USDT
0.001185
-0.83%
160.85K
HAWKTUAH/USDT
0.000097
-2.02%
161.73K
FOUR/USDT
0.0003669
-0.10%
161.65K
WMTX/USDT
0.1826
-2.45%
326.83K
DRV/USDT
0.02463
-0.76%
162.58K
TROY/USDT
0.0008389
-19.00%
180.22K
ZIG/USDT
0.07803
-3.98%
164.20K
AVB/USDT
0.00269
-1.10%
160.60K
PROPC/USDT
0.6276
+7.44%
164.27K
XCN/USDT
0.00886
-4.00%
254.32K
BABYSHARK/USDT
0.00307
-1.91%
344.90K
RIZ/USDT
0.0028403
0.00%
242.39K
GAME/USDT
0.01417
-6.28%
202.20K
TAG/USDT
0.00003941
-1.12%
199.12K
TRU/USDT
0.0335
-5.63%
188.08K
VON/USDT
0.000062955
-1.09%
205.13K
ZRO/USDT
2.700
-4.96%
277.03K
IMX/USDT
0.509
-6.60%
219.31K
DNOW/USDT
0.00734
+0.13%
160.89K
LPT/USDT
4.763
-4.83%
212.92K
FRIC/USDT
0.00215
-1.82%
161.43K
HOPPY/USDT
0.000022710
+1.94%
162.92K
ELIZA/USDT
0.00043
-2.27%
161.85K
NPC/USDT
0.012094
-5.97%
175.05K
VVAIFU/USDT
0.003848
-6.62%
171.11K
LYP/USDT
0.07231
+0.02%
160.55K
BOBO/USDT
0.0000002588
-1.25%
161.28K
FARTGIRL/USDT
0.00400
-10.51%
160.60K
FAIR3/USDT
0.00150
-3.84%
160.67K
RPL/USDT
4.23
-8.44%
166.59K
COOKIE/USDT
0.10113
-5.53%
256.97K
LAYER/USDT
1.3985
-8.27%
970.40K
DADDY/USDT
0.04001
-1.76%
188.40K
IQ6900/USDT
0.00262
+4.80%
161.51K
OM/USDT
6.2912
-0.89%
428.77K
MUMU/USDT
0.00000279
-6.37%
163.44K
IO/USDT
0.703
-6.64%
268.65K
DEGEN/USDT
0.002811
-5.98%
316.95K
ETC/USDT
16.55
-3.77%
306.78K
SAND/USDT
0.2692
-4.36%
305.91K
ANDYETH/USDT
0.00003763
-2.13%
178.51K
BENDOG/USDT
0.002182
-0.86%
163.74K
SHOGGOTH/USDT
0.00269
+6.74%
160.72K
AICELL/USDT
0.00191
-11.98%
163.00K
PENDLE/USDT
3.033
+2.50%
541.98K
JTO/USDT
2.260
-1.86%
264.59K
AGIXT/USDT
0.01198
-15.92%
160.66K
DRIFT/USDT
0.5499
-5.62%
342.76K
GPS/USDT
0.0238
-10.52%
256.13K
LEGEND/USDT
0.001524
-1.61%
162.98K
PSPS/USDT
0.00490
-7.89%
161.23K
CATCOIN/USDT
0.0000000000717
-2.58%
163.29K
NAKA/USDT
0.3302
-5.38%
202.31K
PONZI/USDT
0.000501
-13.32%
160.29K
MANEKI/USDT
0.001085
-3.64%
168.10K
CEEK/USDT
0.01582
-4.12%
163.01K
RSC/USDT
0.2704
-4.21%
150.66K
LADYS/USDT
0.00000003283
-6.75%
166.34K
RACA/USDT
0.00008760
-3.71%
187.32K
AIDOGE/USDT
0.0000000000796
-5.46%
165.69K
PAI/USDT
0.0868
-2.69%
166.48K
PRCL/USDT
0.0885
-10.96%
173.79K
OPUL/USDT
0.03279
+1.83%
174.16K
FITFI/USDT
0.001525
-4.92%
166.78K
BAD/USDT
0.000000010773
-1.70%
180.15K
ZEUS/USDT
0.3125
-1.17%
168.43K
SLERF/USDT
0.05941
-5.09%
296.23K
MANTA/USDT
0.208
-9.17%
242.56K
ETHFI/USDT
0.561
-6.65%
277.12K
LUNA/USDT
0.1812
-5.42%
213.78K
ZIL/USDT
0.01119
-4.76%
189.71K
GRT/USDT
0.0874
-5.92%
243.71K
AI/USDT
0.1507
-6.97%
245.15K
MEME/USDT
0.001972
-7.63%
240.08K
EARNM/USDT
0.00188
0.00%
212.97K
BLADE/USDT
0.025697
+0.35%
292.32K
DEGENAI/USDT
0.00342
-10.93%
161.88K
0.006262-6.70%
₽0.52
24h visoko
0.006758
24h Nizka
0.006103
24-urna glasnost (RSR)
43.93M
24-urni znesek (USDT)
281.75K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
RSR
Uvrstitev s tržno kapitalizacijo
NO.180
Tržna vrednost
351,116,475 USDT
Obtočna oskrba
56,070,979,799
Največja dobava
100,000,000,000
Zgodovinsko visoka cena
0.117424
2021-04-16
Zgodovinsko nizka cena
0.00121354
2020-03-16
Knjiga naročil
0.000001
Količina(Cena(
Količina(
Znesek(
RSR
)Znesek(USDT
)Cena(USDT)
Količina(RSR)
Znesek(USDT)
0.049470
5,450.770
269.65
0.028000
7,260.050
203.28
0.026685
383,149.930
10,224.356
0.026681
372,437.690
9,937.010
0.026677
471,800.010
12,586.209
0.026664
297,509.200
7,932.785
0.026660
418,922.280
11,168.468
0.026656
437,748.460
11,668.623
0.026643
359,709.940
9,583.752
0.026639
509,928.000
13,583.972
0.026630
282,171.820
7,514.236
0.026609
463,281.740
12,327.464
0.026605
473,864.680
12,607.170
0.026601
336,411.080
8,948.871
0.026597
466,292.900
12,401.992
0.026554
402,890.590
10,698.357
0.026550
300,646.560
7,982.166
0.026533
372,714.130
9,889.224
0.026529
446,208.270
11,837.459
0.026525
490,966.590
13,022.889
0.026517
366,439.080
9,716.865
0.026512
370,658.690
9,826.903
0.026470
485,273.560
12,845.191
0.026466
308,319.990
8,159.997
0.026458
488,127.810
12,914.886
0.026453
505,157.220
13,362.924
0.025644
294,890.630
7,562.175
0.024295
478,219.330
11,618.339
0.023750
307,603.900
7,305.593
0.023174
427,057.710
9,896.635
0.022880
1,331.370
30.46
0.022193
347,484.620
7,711.726
0.018112
276.070
5.00
0.014500
536.090
7.77
0.013456
571,374.890
7,688.421
0.010000
500.000
5.00
0.006407
19,978.990
128.01
0.006401
153,089.950
979.93
0.006400
98,964.560
633.37
0.006399
145,282.730
929.66
0.006397
159,891.440
1,022.826
0.006394
137,692.260
880.40
0.006392
134,257.220
858.17
0.006390
77,819.100
497.26
0.006389
127,083.580
811.94
0.006387
84,311.160
538.50
0.006385
111,561.770
712.32
0.006384
76,872.700
490.76
0.006382
110,413.750
704.66
0.006381
20,634.250
131.67
0.006380
98,084.290
625.78
0.006379
23,291.040
148.57
0.006378
105,707.320
674.20
0.006377
119,115.980
759.60
0.006375
60,287.380
384.33
0.006373
63,311.010
403.48
0.006372
158,990.770
1,013.089
0.006370
143,699.570
915.37
0.006369
16,748.420
106.67
0.006368
161,500.750
1,028.437
0.006366
208,714.360
1,328.676
0.006365
157,582.660
1,003.014
0.006364
15,113.450
96.18
0.006363
122,962.430
782.41
0.006362
13,407.460
85.30
0.006361
130,496.300
830.09
0.006360
127,967.360
813.87
0.006358
112,624.870
716.07
0.006356
177,492.510
1,128.142
0.006355
712,973.170
4,530.944
0.006354
671,829.660
4,268.806
0.006353
459,636.200
2,920.069
0.006351
133,319.900
846.71
0.006350
402,374.400
2,555.077
0.006349
160,588.110
1,019.574
0.006348
90,620.100
575.26
0.006347
804,497.490
5,106.146
0.006346
104,619.250
663.91
0.006345
10,420.440
66.12
0.006344
531,872.130
3,374.197
0.006343
17,982.250
114.06
0.006342
420,397.330
2,666.160
0.006341
56,340.530
357.26
0.006340
196,548.190
1,246.116
0.006339
664,947.470
4,215.102
0.006337
63,729.510
403.85
0.006336
546,819.530
3,464.649
0.006335
14,447.580
91.53
0.006334
23,647.590
149.78
0.006333
619,829.770
3,925.382
0.006332
28,131.250
178.13
0.006331
775,456.040
4,909.412
0.006329
19,222.990
121.66
0.006328
823,840.190
5,213.261
0.006327
19,078.900
120.71
0.006326
14,588.170
92.28
0.006325
714,707.360
4,520.524
0.006324
17,074.940
107.98
0.006322
745,854.540
4,715.292
0.006320
711,260.870
4,495.169
0.006319
4,796.490
30.31
0.006317
464,794.260
2,936.105
0.006316
3,189.300
20.14
0.006314
628,891.370
3,970.820
0.006312
568,485.670
3,588.282
0.006309
392,775.850
2,478.023
0.006306
321,150.520
2,025.175
0.006303
481,794.260
3,036.749
0.006301
187,972.220
1,184.413
0.006298
123,059.290
775.03
0.006295
110,404.800
695.00
0.006292
125,491.210
789.59
0.006290
138,155.310
869.00
0.006287
117,757.050
740.34
0.006284
78,589.710
493.86
0.006283
992,918.520
6,238.507
0.006282
909,417.140
5,712.958
0.006281
37,758.830
237.16
0.006280
836,863.830
5,255.505
0.006279
773,470.960
4,856.624
0.006278
1,431.680K
8,988.085
0.006276
1,543.908K
9,689.568
0.006275
995,488.690
6,246.692
0.006274
1,125.740K
7,062.894
0.006272
1,039.030K
6,516.796
0.006271
665,481.060
4,173.232
0.006270
359,235.040
2,252.404
0.006269
337,714.840
2,117.134
0.006268
212,965.550
1,334.868
0.006267
222,673.610
1,395.496
0.006266
130,474.390
817.55
0.006265
42,208.950
264.44
0.006264
293,092.860
1,835.934
0.006262≈₽0.52
0.006262
320,430.460
2,006.536
0.006261
141,587.980
886.48
0.006259
210,172.900
1,315.472
0.006258
350,660.960
2,194.436
0.006257
266,258.430
1,665.979
0.006255
1,000.464K
6,257.903
0.006254
726,116.080
4,541.130
0.006252
1,046.206K
6,540.878
0.006251
1,390.712K
8,693.340
0.006250
1,319.521K
8,247.006
0.006248
1,372.863K
8,577.650
0.006247
722,174.870
4,511.426
0.006246
787,585.010
4,919.256
0.006244
815,048.860
5,089.165
0.006243
1,385.459K
8,649.421
0.006240
129,573.000
808.54
0.006237
102,157.080
637.15
0.006235
89,863.410
560.30
0.006232
137,855.260
859.11
0.006229
153,846.360
958.31
0.006227
175,424.140
1,092.366
0.006224
470,937.630
2,931.116
0.006221
522,306.620
3,249.269
0.006218
520,953.850
3,239.291
0.006216
406,050.150
2,524.008
0.006213
462,489.020
2,873.444
0.006210
496,848.980
3,085.432
0.006209
2,505.120
15.55
0.006208
762,107.920
4,731.166
0.006206
7,468.580
46.35
0.006205
764,024.180
4,740.770
0.006204
16,025.050
99.42
0.006203
14,393.420
89.28
0.006202
567,111.130
3,517.223
0.006201
37,267.240
231.09
0.006200
597,469.080
3,704.308
0.006199
13,117.540
81.32
0.006198
22,510.170
139.52
0.006197
974,468.790
6,038.783
0.006196
47,563.870
294.71
0.006194
398,959.440
2,471.155
0.006193
53,257.190
329.82
0.006192
371,368.700
2,299.515
0.006191
31,115.070
192.63
0.006190
29,072.180
179.96
0.006189
432,143.100
2,674.534
0.006188
71,071.800
439.79
0.006186
619,849.070
3,834.386
0.006185
33,635.380
208.03
0.006184
583,917.270
3,610.944
0.006183
76,047.490
470.20
0.006182
13,547.740
83.75
0.006181
579,816.000
3,583.843
0.006179
124,562.320
769.67
0.006178
653,263.990
4,035.865
0.006177
7,081.850
43.74
0.006176
724,471.180
4,474.334
0.006175
47,420.180
292.82
0.006174
697,110.310
4,303.959
0.006173
760,876.450
4,696.890
0.006171
177,556.260
1,095.700
0.006170
13,695.220
84.50
0.006169
209,912.170
1,294.948
0.006168
154,961.780
955.80
0.006167
6,084.630
37.52
0.006166
265,042.220
1,634.250
0.006164
239,720.620
1,477.638
0.006163
155,597.330
958.95
0.006161
180,688.170
1,113.220
0.006159
243,970.940
1,502.617
0.006158
152,270.820
937.68
0.006157
5,445.070
33.53
0.006156
102,059.360
628.28
0.006155
24,735.400
152.25
0.006154
151,237.560
930.72
0.006153
101,170.890
622.50
0.006151
67,693.190
416.38
0.006150
83,357.810
512.65
0.006148
81,610.820
501.74
0.006146
98,963.440
608.23
0.006145
122,614.260
753.46
0.006144
65,550.980
402.75
0.006143
87,415.960
537.00
0.006141
124,394.090
763.90
0.006140
87,608.620
537.92
0.006138
139,490.350
856.19
0.006135
112,533.640
690.39
0.006132
148,511.960
910.68
0.006131
142,421.760
873.19
0.006130
165,607.480
1,015.174
0.006129
101,088.180
619.57
0.005995
217,171.000
1,301.940
0.005755
695,097.700
4,000.287
0.005534
49,594.830
274.46
0.005329
9,124.010
48.62
0.005139
54,822.650
281.73
0.004962
40,993.930
203.41
0.004797
47,608.430
228.38
0.004497
20,620.880
92.73
0.004233
187,606.070
794.14
0.004112
264,376.740
1,087.117
0.003788
549,679.150
2,082.185
0.003511
291,865.150
1,024.739
0.003199
1,509.187K
4,827.890
0.002823
2,328.992K
6,574.743
0.002440
3,377.574K
8,241.280
0.002149
6,251.048K
13,433.502
0.001978
8,097.188K
16,016.238
0.001900
3,054.157K
5,802.898
0.001850
5,445.969K
10,075.043
0.001804
3,691.220K
6,658.961
0.001759
6,134.147K
10,789.964
0.001717
4,448.052K
7,637.305
0.001471
6,164.718K
9,068.301
0.001470
8,620.746K
12,672.497
Tržne trgovine
Količina(RSR)
Cena(USDT)
Količina(RSR)
Čas
0.006262
1.390K
11:22:03
0.006265
2.395K
11:21:59
0.006263
2.468K
11:21:48
0.006263
2.184K
11:21:37
0.006261
3.866K
11:21:32
0.006264
1.523K
11:21:28
0.006267
3.989K
11:21:27
0.006261
1.318K
11:21:19
0.006257
3.196K
11:21:16
0.006253
3.390K
11:21:10
0.006254
1.746K
11:21:06
0.006253
1.027K
11:21:02
0.006255
3.985K
11:20:58
0.006257
3.024K
11:20:55
0.006255
3.997K
11:20:45
0.006253
3.791K
11:20:34
0.006253
3.997K
11:20:23
0.006259
3.053K
11:20:13
0.006257
3.970K
11:20:08
0.006257
3.883K
11:20:06
0.006259
2.251K
11:20:05
0.006263
1.431K
11:20:04
0.006259
2.777K
11:20:00
0.006261
3.993K
11:19:52
0.006262
1.034K
11:19:49
0.006258
2.233K
11:19:41
0.006259
2.417K
11:19:32
0.006262
3.307K
11:19:31
0.006264
2.357K
11:19:27
0.006262
1.971K
11:19:20
0.006269
3.631K
11:19:10
0.006265
3.192K
11:18:59
0.006268
3.191K
11:18:48
0.006268
2.338K
11:18:43
0.006263
1.584K
11:18:41
0.006257
3.421K
11:18:39
0.006250
3.199K
11:18:27
0.006246
1.601K
11:18:17
0.006247
3.993K
11:17:56
0.006242
1.710K
11:17:48
0.006244
2.477K
11:17:45
0.006244
1.094K
11:17:36
0.006250
2.400K
11:17:24
0.006247
2.401K
11:17:14
0.006248
3.971K
11:17:12
0.006255
1.682K
11:17:07
0.006254
3.339K
11:17:03
0.006254
3.641K
11:17:02
0.006257
1.873K
11:16:53
0.006259
2.001K
11:16:47
Spot
Futures
Kupi RSR
Prodaj RSR
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekRSR
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 RSR
Cena
ZnesekRSR
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...