SHIB/USDT
SHIBA INU
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
82,818.12
+0.49%
501.41M
ETH/USDT
1,816.56
-1.28%
163.96M
TRX/USDT
0.2305
-1.83%
1.14M
SOL/USDT
125.04
-1.01%
6.48M
XRP/USDT
2.1436
+1.72%
5.75M
TON/USDT
3.795
+2.67%
634.33K
USDC/USDT
1.0002
-0.01%
4.02M
PEPE/USDT
0.00000702
-3.83%
1.41M
BNB/USDT
603.90
-0.13%
1.62M
KEKIUS/USDT
0.02165
+4.43%
187.69K
PEPU/USDT
0.00307
-0.32%
266.65K
TRUMP/USDT
10.16
+1.39%
1.56M
ZOO/USDT
0.00000566
+1.79%
167.80K
GHIBLICZ/USDT
0.001604
+5.73%
208.20K
NOT/USDT
0.002281
+0.21%
317.01K
PIAI/USDT
0.0000000000075
-5.06%
159.38K
TST/USDT
0.06592
-1.83%
201.44K
VINE/USDT
0.03376
-0.02%
628.09K
CATE/USDT
0.000231
-55.83%
193.47K
DOGS/USDT
0.0001405
+3.23%
320.62K
SUNDOG/USDT
0.05495
+3.60%
566.90K
BUCKAZOIDS/USDT
0.001272
+17.66%
235.33K
MELANIA/USDT
0.604
-0.49%
192.63K
RARE/USDT
0.0617
+0.16%
229.98K
JAILSTOOL/USDT
0.006889
-3.25%
200.37K
OIK/USDT
0.0411
-10.45%
265.04K
SHRUBETH/USDT
0.003757
+19.19%
172.63K
GHIBLI/USDT
0.00697
-29.23%
337.58K
MEMHASH/USDT
0.001646
-2.14%
218.17K
XLM/USDT
0.2680
+0.60%
323.78K
DOGE/USDT
0.16896
-0.52%
2.69M
GRASS/USDT
1.7294
+2.69%
195.01K
BABYDOGE/USDT
0.000000001209
+0.33%
358.55K
BWT/USDT
0.000241
-2.03%
160.95K
HMSTR/USDT
0.002193
+2.00%
310.66K
LTC/USDT
86.31
+0.27%
731.26K
SAI/USDT
0.01196
-4.24%
197.63K
TRC/USDT
0.00266
+1.14%
161.63K
SOLA/USDT
0.000480
-1.23%
161.72K
SUI/USDT
2.3623
+2.94%
1.16M
TIM/USDT
0.000369
+51.22%
165.53K
TRUMP47/USDT
0.000088
-4.34%
160.66K
EVERYAI/USDT
0.0009
-10.00%
198.66K
LAZYCAT/USDT
0.00003133
+9.85%
162.29K
LEVER/USDT
0.000831
+1.34%
195.92K
POL/USDT
0.2033
+0.79%
335.98K
SUIAI/USDT
0.01636
+1.80%
162.64K
DEFAI/USDT
0.0003839
-4.52%
332.42K
FLOKI/USDT
0.00005805
-0.80%
486.15K
XYRO/USDT
0.0049252
-1.34%
192.14K
YE/USDT
0.000509
+2.62%
160.96K
ALGO/USDT
0.1821
-1.19%
301.22K
CHATTY/USDT
0.000452
-62.64%
164.50K
HOOD/USDT
0.0000473
-1.66%
161.46K
LLM/USDT
0.00218
-12.44%
161.83K
MAJOR/USDT
0.15361
+0.18%
172.63K
MUBARAK/USDT
0.058939
-19.16%
289.45K
NOTAI/USDT
0.00001262
+9.45%
179.85K
CHEYENNE/USDT
0.000196
-0.50%
161.36K
KITEAI/USDT
0.0000002194
-0.72%
162.31K
TALENT/USDT
0.00925
-3.03%
153.02K
YZY1/USDT
0.006877
+31.16%
160.60K
NEIRO/USDT
0.000905
-2.58%
165.70K
PELL/USDT
0.0069
-6.75%
199.00K
FAFO/USDT
0.00088
+1.14%
160.49K
GEMS/USDT
0.0238
-8.81%
172.92K
LUCE/USDT
0.00847
+0.23%
210.91K
POCHITA/USDT
0.000275
+7.00%
161.56K
ELONSOL/USDT
0.000846
+1.07%
199.15K
INJ/USDT
8.79
+0.34%
298.44K
TRIT/USDT
0.0005539
-25.83%
163.09K
B3/USDT
0.005970
-0.78%
169.82K
DOWNALD/USDT
0.000093
-8.82%
198.89K
SOLVEX/USDT
0.0665
+73.17%
173.71K
HOOTERS/USDT
0.000097
-12.61%
161.34K
BCCOIN/USDT
0.04373
+4.54%
163.41K
CAR/USDT
0.0117
-3.30%
160.99K
CRTAI/USDT
0.001610
+0.43%
20.75K
DNA/USDT
0.000000000027086
+33.22%
165.60K
BRETT/USDT
0.03034
-1.74%
196.68K
MNSRY/USDT
0.01894
+5.16%
160.37K
AVAX/USDT
19.41
-3.04%
666.35K
AVERY/USDT
0.00024
-7.69%
275.01K
BABYNEIROBNB/USDT
0.00000000000302
+2.02%
161.35K
DRB/USDT
0.00012596
-12.86%
256.03K
NEAR/USDT
2.635
+2.21%
564.13K
SCOUT/USDT
0.000133
-5.00%
161.47K
ALPHASOL/USDT
0.00049
+4.25%
161.30K
FORM/USDT
2.2799
+2.85%
456.03K
SHIB/USDT
0.00001255
-1.25%
516.69K
JHH/USDT
0.0000002722
+14.12%
161.62K
MUBARAKAH/USDT
0.00217
-31.54%
341.37K
SONIC/USDT
0.24254
-1.45%
418.22K
SSE/USDT
0.01048
+14.53%
160.93K
WIF/USDT
0.433
+0.46%
407.17K
AIFUN/USDT
0.004078
-1.61%
164.38K
BABYBNB/USDT
0.0010857
-0.33%
161.26K
ELON/USDT
0.00000013910
-0.95%
175.28K
MOCA/USDT
0.09022
-1.04%
193.61K
MEW/USDT
0.002683
+5.62%
394.84K
PEP/USDT
0.000641
+21.40%
160.84K
TROG/USDT
0.00000337
-8.42%
161.11K
BUILD/USDT
0.000150
-1.96%
160.52K
PENG/USDT
0.01605
-5.80%
163.73K
ARB/USDT
0.3337
+0.27%
393.81K
FORM1/USDT
0.0004101
+14.04%
169.01K
BONK/USDT
0.00001131
-0.17%
379.56K
DUO/USDT
0.000167
+8.44%
160.08K
FLOWSOL/USDT
0.000123
-10.86%
162.56K
MONKY/USDT
0.000001491
-4.54%
163.16K
VVV/USDT
2.693
+2.66%
178.91K
X/USDT
0.00007433
+8.16%
319.11K
CATALORIAN/USDT
0.000456
-1.08%
161.50K
DYDX/USDT
0.6452
+0.01%
257.24K
SEEK/USDT
0.000169
-1.74%
159.94K
COLLAT/USDT
0.01398
-2.78%
160.56K
RFC/USDT
0.002765
+23.60%
200.28K
S/USDT
0.4873
-1.11%
1.25M
WLD/USDT
0.782
-0.50%
461.46K
CATDOG/USDT
0.000003672
+3.20%
161.99K
CORN/USDT
0.0559
-7.45%
204.82K
GROK3/USDT
0.000193
+0.52%
161.31K
TLM/USDT
0.00532
0.00%
177.99K
ACT/USDT
0.1892
0.00%
242.66K
MOVE/USDT
0.4329
-3.97%
414.90K
NEIROETH/USDT
0.02685
+8.57%
191.55K
STAR10/USDT
0.00605
+1.34%
224.40K
MARS/USDT
0.00000335
-2.61%
160.90K
PIXFI/USDT
0.000556
-4.79%
162.38K
AIL/USDT
0.0048
-18.64%
172.24K
BILLY/USDT
0.002244
-0.53%
166.16K
MOODENG/USDT
0.03353
-0.17%
318.07K
CHILLGUY/USDT
0.02589
+0.07%
178.18K
EPAY/USDT
0.000850
-44.44%
936.49K
HIBER/USDT
0.000550
+1.47%
160.74K
JELLYJELLY/USDT
0.014268
-7.67%
278.39K
PEIPEI/USDT
0.00000004088
+5.66%
191.77K
PUSS/USDT
0.013463
-5.16%
191.79K
OMNI/USDT
2.73
-2.84%
167.31K
PENGU/USDT
0.005917
+2.28%
518.67K
SWCH/USDT
0.1706
-0.92%
224.09K
TNSR/USDT
0.1671
+0.36%
184.95K
HBAR/USDT
0.17025
+0.78%
825.61K
MYRO/USDT
0.01558
+0.25%
166.20K
ADA/USDT
0.6712
-0.02%
882.51K
CHIP/USDT
0.000000322
+6.97%
170.25K
GX/USDT
0.00529
-1.12%
161.57K
BMT/USDT
0.12540
-3.02%
951.14K
BUBB/USDT
0.003426
-2.11%
226.16K
DOT/USDT
4.066
-0.17%
445.00K
EXPERT/USDT
0.001110
+4.02%
109.95K
MOBY/USDT
0.01026
-10.07%
162.10K
EYE/USDT
0.000070
-2.77%
161.94K
FIL/USDT
2.758
-0.36%
326.83K
CHEEMS/USDT
0.0000016001
-4.08%
171.06K
CTD/USDT
0.003275
+12.11%
194.77K
HANA/USDT
0.0000133
-3.62%
160.89K
LINK/USDT
13.63
-0.07%
585.28K
PESTO/USDT
0.000494
-2.75%
160.99K
PIXEL/USDT
0.03184
+1.36%
287.04K
FLOYDAI/USDT
0.00552
+11.29%
160.99K
ORDI/USDT
8.28
-0.36%
267.29K
PWEASE/USDT
0.005231
+2.87%
161.10K
DOPE/USDT
0.000003587
-15.73%
185.98K
PIPPIN/USDT
0.014792
-2.58%
200.21K
RED/USDT
0.5428
-0.03%
535.45K
COAI/USDT
0.000004058
-4.89%
163.11K
GRIFFAIN/USDT
0.03796
+2.84%
190.25K
DOGEAI/USDT
0.02331
+6.43%
161.29K
PARTI/USDT
0.2576
+3.04%
936.92K
PKIN/USDT
0.00279
-6.06%
388.32K
MAIAR/USDT
0.001659
+7.17%
160.70K
MIDLE/USDT
0.00084
-3.44%
167.73K
REEF/USDT
0.0003598
+4.92%
163.61K
TIA/USDT
3.307
+3.37%
405.26K
GOAT/USDT
0.0524
+1.55%
191.30K
ME/USDT
1.043
-0.38%
190.65K
BAKE/USDT
0.1310
+0.69%
188.26K
TREAT/USDT
0.005409
+11.94%
169.54K
TRUST/USDT
0.000916
-2.34%
160.26K
USUAL/USDT
0.1247
+1.05%
325.60K
AIOS/USDT
0.00158
-3.06%
160.71K
BUTTHOLE/USDT
0.00789
+1.80%
162.11K
PINEYE/USDT
0.0001966
+12.72%
171.18K
SBR1/USDT
0.0834
-3.69%
161.40K
VET/USDT
0.02282
-0.17%
315.63K
BCH/USDT
304.6
-0.61%
230.85K
NVG8/USDT
0.00773
-16.06%
162.61K
PYTHON/USDT
0.000060
-7.69%
196.10K
BARRON/USDT
0.000088
-4.34%
161.95K
COCORO/USDT
0.00822
-3.52%
231.96K
AAVE/USDT
164.32
-4.46%
529.81K
FROGE/USDT
0.00000000162
-4.14%
161.55K
STARS/USDT
0.000048
+4.34%
160.77K
ARKM/USDT
0.543
+0.92%
286.90K
TTG/USDT
0.004996
-6.30%
161.66K
USA/USDT
0.000001054
-0.37%
161.32K
WOJAK/USDT
0.0002427
-1.58%
168.87K
BEER/USDT
0.000003514
-2.25%
163.15K
EPIC/USDT
1.286
+1.25%
308.01K
GOATS/USDT
0.0003422
+98.49%
173.25K
NEZHA/USDT
0.000147
0.00%
159.57K
PVS/USDT
0.003114
+2.33%
161.79K
CAW/USDT
0.000000046743
-0.44%
201.75K
FIGHT/USDT
0.00069
+2.98%
172.71K
FROC/USDT
0.0000162
+9.45%
199.45K
ETF/USDT
0.000085
-5.55%
161.72K
POPCAT/USDT
0.1882
+0.48%
189.16K
SWELL/USDT
0.01203
-4.59%
165.21K
PONKE/USDT
0.0911
-0.65%
157.45K
BUZZ/USDT
0.00900
0.00%
181.73K
BNBAI/USDT
0.000451
-9.61%
164.25K
CLOUDY/USDT
0.00113
-3.41%
161.13K
FAI/USDT
0.02065
-11.10%
163.16K
APT/USDT
5.287
-0.32%
384.38K
RIZZMAS/USDT
0.0000019683
-1.51%
161.41K
BIGBALLS/USDT
0.00029
-9.37%
199.17K
FET/USDT
0.473
-0.63%
313.39K
EIGEN/USDT
0.946
+2.04%
279.58K
PGC/USDT
0.000211
+14.67%
190.86K
PYTH/USDT
0.1477
+2.78%
231.98K
TAPS/USDT
0.0043
-6.52%
156.00K
WEPE/USDT
0.0000291
+10.64%
199.22K
ZAILGO/USDT
0.00060
-11.76%
161.19K
CITADAIL/USDT
0.00102
-8.92%
161.53K
EPX/USDT
0.00001620
-2.46%
165.08K
GIGA/USDT
0.01584
+0.69%
177.32K
GINNAN/USDT
0.00000007695
-3.13%
199.91K
LUXUN/USDT
0.000160
-17.52%
197.99K
PERCY/USDT
0.001135
-3.15%
198.01K
BABYDEER/USDT
0.000638
-7.53%
161.40K
BUTTCOIN/USDT
0.00155
-13.88%
162.92K
CROS/USDT
0.00148
+0.68%
165.12K
ILV/USDT
13.35
-0.07%
183.30K
PVP/USDT
0.000226
-2.58%
154.00K
STARGATE/USDT
0.000102
-8.92%
161.34K
FAT/USDT
0.013265
+1.58%
161.37K
KEY/USDT
0.0005607
-13.20%
169.35K
PEOPLE/USDT
0.01504
-2.59%
249.86K
COCOROETH/USDT
0.00002931
+53.61%
242.51K
HARD/USDT
0.1610
-0.86%
215.94K
LUIGI/USDT
0.00160
+1.26%
161.10K
ANDYBSC/USDT
0.0000000145
-11.04%
187.86K
MOODENGETH/USDT
0.00003512
+5.43%
184.53K
RENDER/USDT
3.525
-1.39%
428.79K
CATTON/USDT
0.0000001887
+0.53%
161.87K
TRUMPCOIN/USDT
0.001213
+5.11%
162.36K
BIO/USDT
0.0788
-5.28%
290.51K
HAPPY/USDT
0.000499
-4.58%
194.16K
ZACHXBT/USDT
0.000103
+0.98%
160.39K
BARRONMEME/USDT
0.00062
+1.63%
152.84K
BEANS/USDT
0.000000272
+31.40%
166.47K
ICE/USDT
0.003598
+1.15%
213.79K
JOE/USDT
0.1751
-1.62%
185.70K
SOON/USDT
0.00004498
-0.22%
162.91K
VATAN/USDT
0.06634
+7.53%
179.07K
ANTY/USDT
0.002790
-5.32%
160.28K
GREED3/USDT
0.000811
-6.24%
160.33K
ACH/USDT
0.02197
+0.54%
236.94K
PIN/USDT
0.8083
-0.45%
189.56K
SHIRO/USDT
0.000000012
+9.09%
148.49K
TAI/USDT
0.05358
+6.33%
204.36K
TUT/USDT
0.038144
-16.48%
268.91K
BDG/USDT
0.0021378
-1.68%
292.86K
DOP/USDT
0.0004087
+7.15%
232.35K
AUCTION/USDT
16.75
-4.88%
442.93K
CRV/USDT
0.4808
-1.21%
513.41K
APPLE/USDT
0.00035
-5.40%
160.96K
KOKO/USDT
0.000000487
+1.45%
161.30K
BTT/USDT
0.0000006760
-0.05%
162.19K
GREED/USDT
0.000069
+4.54%
160.94K
LESTER/USDT
0.00087
0.00%
161.00K
MLC/USDT
0.2434
-6.09%
162.58K
MXYZ/USDT
0.000407
-36.50%
161.18K
APU/USDT
0.0001754
+0.17%
192.94K
GROKCOIN/USDT
0.00038
-9.52%
160.45K
KNIGHT/USDT
0.000858
-4.02%
168.08K
LINGO/USDT
0.0686
+0.73%
167.87K
PUBLIC/USDT
0.000001522
+6.28%
199.03K
STUPID/USDT
0.000613
-8.50%
161.21K
WOLF/USDT
0.00002543
-6.57%
215.37K
CFX/USDT
0.0805
-0.73%
218.41K
KAITO/USDT
1.0610
-1.15%
367.90K
ROSSFUND/USDT
0.000205
-12.01%
161.18K
CHZ/USDT
0.04218
+0.02%
207.25K
LUX/USDT
0.00210
+9.37%
160.73K
NC/USDT
0.04416
-2.83%
418.75K
MUSKIT/USDT
0.00140
-10.25%
160.74K
PUFFER/USDT
0.2128
-0.14%
174.50K
TOMI/USDT
0.002425
+1.12%
203.74K
HIGH/USDT
0.565
+2.54%
200.31K
MAGA/USDT
0.00001114
-3.13%
167.51K
AIAGENT/USDT
0.001679
+9.38%
162.38K
WOLFSOL/USDT
0.000438845
-0.87%
160.86K
DIN/USDT
0.1054
+3.13%
281.19K
TURBO/USDT
0.001995
+0.10%
237.81K
BERA/USDT
7.363
-5.59%
922.38K
KM/USDT
0.000856
+0.70%
161.62K
REZ/USDT
0.01694
+21.60%
480.55K
BOTIFY/USDT
0.009509
+117.19%
309.34K
BROCCOLI/USDT
0.04918
-2.69%
221.51K
DUKO/USDT
0.0002671
-1.69%
168.76K
TRUMP1/USDT
0.000111
-6.72%
160.04K
CAPTAINBNB/USDT
0.00407
-4.00%
253.39K
KAWZ/USDT
2.3858
+21.18%
161.61K
VANKEDISI/USDT
0.02099
-8.54%
161.23K
W/USDT
0.0839
-3.22%
279.95K
BNBCARD/USDT
0.003935
-4.42%
212.02K
OCB/USDT
0.000016
-5.88%
164.57K
ONDO/USDT
0.7950
+0.58%
423.49K
ROUTINE/USDT
0.00146
-31.13%
211.11K
GROK/USDT
0.002317
+0.56%
173.72K
JUSTCUZ/USDT
0.000948
-10.22%
199.29K
CAKE/USDT
1.999
0.00%
457.20K
TAT/USDT
0.002568
-2.24%
207.20K
WILDNOUT/USDT
0.000121
+4.31%
198.54K
EZ/USDT
0.000456
-14.60%
160.44K
ICP/USDT
5.348
-0.68%
276.12K
SHRUB/USDT
0.000151
+14.39%
161.41K
JASMY/USDT
0.01106
+0.82%
283.34K
SCC/USDT
0.00000216
+8.54%
179.08K
WHITE/USDT
0.0006947
+3.65%
284.99K
BANANA/USDT
19.06
-0.31%
253.14K
ELON4AFD/USDT
0.0183
-0.54%
160.62K
GFM/USDT
0.01746
-24.80%
160.71K
OP/USDT
0.753
-2.71%
301.89K
XAI/USDT
0.0602
-1.79%
199.36K
BERT/USDT
0.00920
+2.33%
169.28K
FIDA/USDT
0.0962
-2.63%
230.72K
PEPECOIN/USDT
0.5247
-5.39%
168.43K
CENTS/USDT
0.000259
-2.63%
161.20K
MEMESAI/USDT
0.00195
-2.50%
161.62K
MYSTERY/USDT
0.00000000568
-4.21%
168.19K
NEIROCTO/USDT
0.00019784
-2.38%
554.31K
WORM/USDT
0.000123
-4.65%
160.03K
FARTCOIN/USDT
0.43095
+3.34%
345.54K
KIP/USDT
0.001635
-38.32%
256.40K
SWARMS/USDT
0.03465
-2.77%
218.04K
VOXEL/USDT
0.0695
-0.85%
182.50K
GAMESTOP/USDT
0.0000631
-9.46%
163.63K
SLOP/USDT
0.000133
-2.91%
160.57K
ROSS/USDT
0.000068
0.00%
161.14K
SIGMA/USDT
0.01111
-2.11%
160.84K
VGX/USDT
0.005860
-4.83%
349.17K
EOS/USDT
0.5975
+8.18%
626.43K
SAFEMOONSOL/USDT
0.00056
0.00%
155.45K
SZN/USDT
0.001998
+20.36%
172.55K
ALICE/USDT
0.448
-0.22%
171.81K
MURAD/USDT
0.0002504
+2.16%
160.89K
TALK/USDT
0.84800
-1.22%
181.59K
BNBXBT/USDT
0.00206
-12.71%
198.24K
DIGI/USDT
0.0000000986
-5.91%
161.73K
KILO/USDT
0.1067
+25.97%
883.14K
SATO/USDT
0.000138
+3.75%
161.05K
SOSO/USDT
0.5358
-0.50%
557.80K
AINTI/USDT
0.02918
-5.59%
197.28K
BNKR/USDT
0.0001923
-4.70%
209.21K
BROCCOLI1/USDT
0.00016
-23.80%
160.32K
J/USDT
0.1883
-5.13%
166.09K
PAXG/USDT
3,131.5
+0.70%
365.57K
SLP/USDT
0.001640
+2.43%
215.22K
UUU/USDT
0.005881
-16.95%
199.22K
BAOBAO/USDT
0.0000003559
-0.86%
160.88K
DOGEGOVSOL/USDT
0.1361
-1.37%
162.01K
DUSK/USDT
0.0780
+1.29%
180.28K
ISLAND/USDT
0.02244
-2.43%
164.49K
LIBRA/USDT
0.06152
+0.90%
203.44K
NEI/USDT
0.005230
-0.43%
161.19K
BROWNIE/USDT
0.0002602
-1.58%
198.66K
STONKS/USDT
0.03097
+1.67%
161.11K
WIN/USDT
0.00005434
-0.92%
205.80K
FULLSEND/USDT
0.00261
-8.74%
161.01K
XOXO/USDT
0.00865
+0.93%
221.12K
FLUID/USDT
4.4212
+5.86%
200.51K
SPORE/USDT
0.00183
+2.23%
161.83K
HOT/USDT
0.001026
+0.58%
178.18K
OMG/USDT
0.2108
-1.90%
166.88K
MORPHO/USDT
1.2437
-5.01%
167.39K
MINI/USDT
0.00382
-1.29%
161.07K
TOLY/USDT
17.84
+24.06%
162.10K
TRUMPIUS/USDT
0.0086
0.00%
161.08K
AICMP/USDT
0.000175
-7.40%
160.44K
SAN/USDT
0.00241
-14.53%
161.10K
SORA/USDT
0.000111
0.00%
160.95K
AVAXAI/USDT
0.001208
-1.78%
161.40K
HENAI/USDT
0.00466
+29.08%
163.07K
NEUR/USDT
0.00342
+2.08%
160.12K
REALIS/USDT
0.00240
+6.19%
160.63K
SKL/USDT
0.02317
-1.40%
236.45K
SWASTICOIN/USDT
0.002630
+16.37%
161.01K
THE/USDT
0.2973
-0.90%
289.01K
PRAWN/USDT
0.000132
+0.76%
161.25K
REACT/USDT
0.07623
+1.45%
282.29K
BIGPUMP/USDT
0.0000003896
-1.76%
161.64K
SLING/USDT
0.01303
+1.16%
205.75K
SYRUP/USDT
0.11534
-2.69%
175.50K
DEEPSEEK/USDT
0.002016
-5.21%
162.54K
VINU/USDT
0.000000012674
+2.19%
365.23K
FOUR1/USDT
0.000456
+55.63%
174.32K
AGENT/USDT
0.006606
-4.60%
271.83K
AIS/USDT
0.000027
+12.50%
160.54K
BAND/USDT
0.727
-0.54%
182.76K
BONE/USDT
0.3113
-1.48%
345.55K
BURGER/USDT
0.0129
-25.00%
209.25K
CAT/USDT
0.00000637
-0.93%
404.78K
CATS/USDT
0.000007498
+0.45%
163.41K
CELO/USDT
0.3519
+3.74%
263.13K
CTSI/USDT
0.0667
+0.60%
175.30K
DEAI/USDT
0.05208
+0.83%
169.80K
DODO/USDT
0.0646
-2.41%
193.08K
DOGEGOV/USDT
0.013986
-1.86%
180.44K
FWOG/USDT
0.04116
-1.69%
242.25K
MBOX/USDT
0.0747
+2.18%
190.65K
PIKA/USDT
0.000803
-6.08%
160.86K
PNUT/USDT
0.1818
+5.26%
466.68K
SPX/USDT
0.4482
+0.65%
172.20K
SUN/USDT
0.01618
-1.28%
170.34K
SUNCAT/USDT
0.001794
-4.26%
161.82K
TOSHI/USDT
0.00029524
-0.50%
194.86K
USBT/USDT
0.0001993
+0.25%
162.57K
VIRTUAL/USDT
0.6159
+1.08%
198.86K
IOTX/USDT
0.01762
+3.70%
220.88K
HOOK/USDT
0.1309
-0.30%
153.50K
SHITCOIN/USDT
0.000155
-0.64%
161.54K
BROCCOLI3/USDT
0.01016
+2.93%
276.17K
RIZO/USDT
0.00000819
+28.36%
165.43K
TTC/USDT
0.0000000766
+3.51%
161.18K
VELODROME/USDT
0.0541
0.00%
215.22K
MACK/USDT
0.000052
-1.88%
160.31K
ZEREBRO/USDT
0.02987
-5.92%
186.87K
AIPUMP/USDT
0.001714
-1.09%
160.99K
PERRY/USDT
0.001355
-17.72%
198.69K
RSR/USDT
0.006464
-0.01%
273.01K
SHY/USDT
0.00360
+11.45%
161.27K
SYNTH/USDT
0.004805
-6.11%
189.91K
COTI/USDT
0.07293
+3.91%
261.00K
HEI/USDT
0.4015
-1.95%
248.69K
PEANUT/USDT
0.000238
-2.05%
161.01K
AUDIO/USDT
0.0775
-0.51%
306.87K
COW/USDT
0.2748
-1.36%
190.55K
FLORK/USDT
0.000719
+2.13%
161.66K
AXL/USDT
0.3725
+1.14%
217.56K
BEENZ/USDT
0.000249
+14.22%
161.08K
MANA/USDT
0.2452
+0.53%
204.43K
1DOLLAR/USDT
0.0078419
+1.30%
172.03K
DF/USDT
0.07976
+1.05%
244.68K
PRIME/USDT
3.382
-1.65%
189.87K
DOODI/USDT
0.002378
-1.97%
199.12K
PUMPIT/USDT
0.00323
-1.82%
160.45K
TIBBIR/USDT
0.02073
-5.47%
238.30K
OIIAOIIA/USDT
0.00898
+3.93%
165.02K
ORCA/USDT
2.297
-3.93%
301.00K
TRB/USDT
26.80
-1.72%
207.47K
SATS/USDT
0.00000008418
-7.19%
420.63K
LEXICON/USDT
0.000121
-7.63%
160.69K
TRENCHAI/USDT
0.000463
+3.34%
160.88K
RECT/USDT
0.02309
-29.45%
235.06K
SUSHI/USDT
0.589
-0.50%
189.08K
TEVA/USDT
0.00869
+0.34%
203.41K
UBC/USDT
0.00109
-1.80%
160.29K
BABYBONK/USDT
0.00000000000386
-1.53%
161.82K
TTAI/USDT
0.000578
-8.68%
167.40K
ID/USDT
0.2142
+0.18%
178.53K
NUIT/USDT
0.00111
-17.16%
160.12K
PROS/USDT
0.3684
+2.67%
268.57K
BICITY/USDT
0.000965
-2.12%
224.88K
ELX/USDT
0.2093
+2.64%
895.57K
MAI/USDT
0.002858
+7.64%
160.61K
MEMDEX/USDT
0.00584
+1.56%
160.61K
A47/USDT
0.022104
+5.36%
161.57K
ALON/USDT
0.00588
+2.97%
160.58K
BIOS/USDT
0.00039
-4.87%
161.48K
CALICOIN/USDT
0.000145
-5.84%
160.86K
PLUME/USDT
0.17524
+6.78%
216.27K
CATG/USDT
0.000113
-1.73%
161.08K
MLG/USDT
0.00519
-6.65%
161.57K
VERT/USDT
0.00067
-2.89%
186.93K
ZK/USDT
0.0674
+1.50%
226.65K
DUCK/USDT
0.00363
+6.76%
208.60K
SNAKEAI/USDT
0.0001246
+5.50%
250.54K
ATH/USDT
0.03035
-2.88%
309.94K
AVA/USDT
0.5464
-0.07%
229.89K
SHELL/USDT
0.21774
-0.43%
396.40K
ANDY/USDT
0.0003787
+1.28%
161.55K
DMCK/USDT
0.0000690
-6.37%
86.35K
BLUR/USDT
0.1040
-0.19%
188.94K
DOGEN/USDT
0.000748
+6.40%
161.84K
GYAT/USDT
0.00170
-9.57%
161.26K
MIAO/USDT
0.003815
+4.29%
189.72K
AXS/USDT
2.942
-0.23%
213.63K
MVRS/USDT
0.000139
+0.72%
161.18K
CWH/USDT
0.000068
-6.84%
161.24K
LDO/USDT
0.867
-1.58%
278.54K
UFD/USDT
0.02981
+1.11%
160.96K
UNI/USDT
5.963
-0.30%
338.84K
MOG/USDT
0.0000004134
-0.64%
187.54K
REKTCOIN/USDT
0.00000004648
+2.80%
167.03K
BOB/USDT
0.000004991
-6.88%
161.11K
FARTBOY/USDT
0.0396
-10.40%
161.23K
GME/USDT
0.001754
+1.62%
169.82K
AKUMA/USDT
0.000007613
+1.20%
163.29K
ARC/USDT
0.05166
+10.83%
161.36K
FLOCK/USDT
0.05941
-6.77%
171.02K
MATES/USDT
0.000257
0.00%
179.26K
RIO/USDT
0.2241
+3.55%
188.73K
XSPA/USDT
0.01061
-43.04%
179.87K
BPT/USDT
0.00053
+23.25%
161.88K
MICHI/USDT
0.02053
-0.82%
171.31K
ROOMCON/USDT
0.000490
-31.65%
199.40K
TMC/USDT
0.00032
-5.88%
161.60K
FRED/USDT
0.003500
+1.62%
164.24K
SENTAI/USDT
0.00109
0.00%
160.80K
HINT/USDT
0.002890
-1.29%
205.19K
UBXS/USDT
0.0163
-3.55%
161.44K
VRA/USDT
0.001343
+0.90%
167.37K
LUNAI/USDT
0.00830
-0.24%
160.17K
TOKEN/USDT
0.01443
-1.50%
155.91K
ENA/USDT
0.3669
-1.68%
601.48K
BAKKT/USDT
0.0002260
-1.65%
200.21K
MOSS/USDT
0.00083
-3.48%
160.61K
ORDS/USDT
0.000617
-0.32%
161.52K
AITECH/USDT
0.02594
-0.68%
169.51K
CGPT/USDT
0.08716
-0.34%
167.49K
LAI/USDT
0.002460
-2.03%
201.65K
MUBI/USDT
0.004843
-1.28%
165.09K
WEN/USDT
0.00002277
+0.84%
167.70K
DRIP/USDT
0.000838
-0.82%
161.30K
VANRY/USDT
0.0279
0.00%
219.18K
AEVO/USDT
0.1089
+0.74%
220.67K
MAG/USDT
0.02218
+12.24%
162.01K
BOME/USDT
0.001309
-2.31%
271.96K
BR/USDT
0.09717
+4.28%
207.44K
APE/USDT
0.4732
-0.62%
272.29K
ATOM/USDT
4.286
-1.53%
357.45K
GALA/USDT
0.01553
+0.84%
338.13K
MSTR/USDT
0.1606
-0.31%
164.03K
SLAP/USDT
0.00049
0.00%
171.79K
CLAY/USDT
0.000047
+2.17%
162.42K
HQ/USDT
0.00230
-5.34%
161.63K
JUP/USDT
0.4837
+4.56%
339.38K
ASSCOIN/USDT
0.000711
-3.00%
161.25K
DIAM/USDT
0.01149
-1.71%
161.39K
PORTAL/USDT
0.0859
-0.23%
181.72K
SNAI/USDT
0.01998
+4.99%
160.64K
WHISP/USDT
0.00101
-0.98%
161.51K
ANIME/USDT
0.01710
-1.49%
307.58K
RAI/USDT
0.8724
-0.54%
165.86K
STRK/USDT
0.1508
+0.46%
287.45K
FLOWER/USDT
0.00034
-15.00%
162.25K
RETARDIO/USDT
0.0140
-4.10%
160.46K
BITBOARD/USDT
0.0001116
-15.70%
172.87K
REN/USDT
0.00966
-4.92%
166.78K
DESCI/USDT
0.001535
+79.11%
170.77K
GRPH/USDT
0.00250
+0.40%
160.75K
PERP/USDT
0.3317
-0.27%
173.41K
BOBBSC/USDT
0.00000000423
-4.08%
176.39K
FUEL/USDT
0.01194
+9.94%
431.69K
MONA/USDT
0.000148
+0.68%
160.95K
RDNT/USDT
0.02275
+0.84%
181.52K
BAN/USDT
0.05984
+3.10%
175.36K
OL/USDT
0.04463
-2.63%
165.54K
YFI/USDT
4,786.4
-0.91%
166.28K
BADAI/USDT
0.01056
-2.67%
196.14K
OGPU/USDT
0.444
+3.49%
171.51K
YNE/USDT
0.01293
-5.41%
160.56K
IMT/USDT
0.01145
-22.84%
204.61K
OBT/USDT
0.01338
-20.87%
395.84K
SCR/USDT
0.287
-4.01%
230.17K
WAXP/USDT
0.02217
+1.27%
212.34K
ANGLERFISH/USDT
0.000351
-1.95%
160.76K
BAL/USDT
1.337
-0.29%
172.79K
SEN/USDT
0.0317
+0.31%
162.93K
AUTOS/USDT
0.01636
-1.85%
162.30K
STARDOGE/USDT
0.000059668
+0.71%
184.72K
BEL/USDT
0.6240
-1.43%
227.01K
SMB/USDT
0.0469
-2.69%
213.93K
LVVA/USDT
0.003906
-15.21%
228.57K
QUANT/USDT
0.001663
+32.40%
161.54K
WOO/USDT
0.0771
+0.78%
180.97K
TWT/USDT
0.8649
+0.41%
182.19K
BROCCOLI2/USDT
0.0214
+9.74%
203.10K
HAT/USDT
0.00389
+0.25%
161.27K
HARRYBOLZ/USDT
0.0001365
+1.86%
160.92K
ONDOAI/USDT
0.001886
+3.28%
167.23K
SUPER/USDT
0.5099
-0.91%
268.88K
BID/USDT
0.04962
+0.42%
205.87K
METIS/USDT
15.45
+0.58%
179.17K
MANASOL/USDT
0.000406
-2.40%
161.28K
WHY/USDT
0.00000006366
-0.37%
251.53K
ANKR/USDT
0.01794
-1.15%
219.00K
PUMPAI/USDT
0.000394
-12.44%
178.22K
GMT/USDT
0.0478
-0.62%
650.65K
SWARM/USDT
0.000273
+9.63%
161.90K
TRISIG/USDT
0.00340
+1.49%
160.95K
TAOCAT/USDT
0.003260
+17.26%
386.78K
DSYNC/USDT
0.1236
+0.89%
185.66K
NFT/USDT
0.0000004284
-1.67%
178.80K
DOGINME/USDT
0.0008858
+2.88%
193.96K
MUSTARD/USDT
0.000093
+1.08%
160.62K
AIOZ/USDT
0.2500
+0.36%
166.58K
AGON/USDT
0.008196
-26.02%
198.01K
FTT/USDT
1.1574
+2.47%
225.16K
QUQ/USDT
0.001020
-35.52%
199.00K
ANON/USDT
5.11
0.00%
160.66K
BARSIK/USDT
0.002475
-0.24%
163.36K
SPICE/USDT
0.000201
-1.95%
162.85K
XAUT/USDT
3,113.3
-0.29%
166.15K
BANANAS31/USDT
0.005407
-2.59%
477.01K
HNT/USDT
3.215
+3.67%
213.37K
MA/USDT
0.002028
-13.99%
178.82K
PAIN/USDT
1.672
-9.71%
231.96K
IOTA/USDT
0.1727
-0.51%
205.10K
API3/USDT
1.083
-6.47%
403.03K
MAVIA/USDT
0.4372
+14.03%
224.48K
VIB/USDT
0.03920
+0.40%
557.97K
GMX/USDT
12.07
-5.70%
193.34K
SBR/USDT
0.000420
-0.70%
161.04K
SKY/USDT
0.0532
-5.50%
362.94K
ZRX/USDT
0.2435
-1.17%
175.07K
HOLO/USDT
0.00026
-10.34%
161.05K
AIXBT/USDT
0.10488
-1.10%
427.44K
DHN/USDT
32.859
-2.91%
278.44K
SPELL/USDT
0.0006030
-0.42%
215.25K
CRO/USDT
0.10392
+3.66%
426.11K
PATRIOT/USDT
0.000451
-3.21%
162.50K
FROKAI/USDT
0.0048
+23.07%
161.43K
UXLINK/USDT
0.4346
-0.79%
161.98K
C98/USDT
0.0652
+0.30%
205.21K
FXS/USDT
2.024
+0.54%
183.61K
XTER/USDT
0.30890
-2.96%
636.26K
RWA/USDT
0.01251
-1.02%
163.29K
AKITA/USDT
0.00035
-7.89%
161.62K
ALCH/USDT
0.07400
-2.98%
282.65K
AIMONICA/USDT
0.00324
-6.89%
160.73K
AIX9/USDT
0.001982
+0.35%
210.67K
MICRO/USDT
0.005924
-3.89%
361.63K
UMA/USDT
1.200
+0.41%
185.71K
AVL/USDT
0.3849
+4.13%
183.36K
CHR/USDT
0.0966
-2.32%
171.60K
PYTHIA/USDT
0.012702
+5.17%
161.33K
ETF500/USDT
0.00332
+16.90%
161.15K
GMRT/USDT
0.03050
+14.74%
199.35K
T3AI/USDT
0.001390
-10.66%
161.82K
CHEX/USDT
0.1913
+2.57%
343.68K
DOGECAST/USDT
0.00047
-7.84%
162.12K
G7/USDT
0.00252
+11.50%
163.33K
QBX/USDT
0.00234
+2.18%
161.49K
DOGSHIT2/USDT
0.000307
+3.36%
160.84K
BIAO/USDT
0.000392
-2.72%
162.62K
BIRDDOG/USDT
0.000288
+3.97%
161.46K
AMP/USDT
0.003939
-1.20%
280.13K
M3M3/USDT
0.003823
+2.57%
161.00K
KEYCAT/USDT
0.005444
-3.79%
237.45K
SKI/USDT
0.04168
+1.11%
162.75K
LINA/USDT
0.000313
+7.56%
194.99K
MAXSOL/USDT
0.00459
-1.07%
160.89K
BIGTIME/USDT
0.04912
+1.78%
388.19K
MEMETOON/USDT
0.000001679
+4.87%
161.49K
AERO/USDT
0.4693
-0.23%
227.24K
INSN/USDT
0.00005476
-6.02%
165.13K
AVAAI/USDT
0.03363
-5.10%
172.88K
EGLD/USDT
16.46
+0.36%
218.56K
LOU/USDT
0.00143
-12.80%
161.41K
MAGIC/USDT
0.1151
-0.51%
188.96K
VR/USDT
0.004154
-5.31%
354.09K
LRC/USDT
0.0984
-0.30%
169.27K
MUPPETS/USDT
0.002783
-44.34%
329.49K
PALU/USDT
0.000203
-25.36%
201.04K
ADX/USDT
0.1013
+4.75%
270.10K
SPEC/USDT
1.810
-3.87%
189.21K
ACE/USDT
0.621
-3.27%
192.65K
PHB/USDT
0.494
-3.32%
202.61K
MASK/USDT
2.181
+0.22%
190.62K
STG/USDT
0.2003
-1.86%
171.39K
ROAM/USDT
0.179428
+3.10%
311.71K
AWS/USDT
0.00392
-5.08%
177.74K
RAY/USDT
1.735
-0.45%
260.16K
AIC/USDT
0.19773
+5.46%
312.97K
BEAMX/USDT
0.00745
-2.10%
316.83K
CYBER/USDT
1.252
-0.39%
189.54K
ALT/USDT
0.03359
-1.81%
225.76K
BAT/USDT
0.1357
-0.80%
161.26K
BLZ/USDT
0.03160
-3.03%
166.95K
CEL/USDT
0.08951
-2.66%
168.96K
BULLY/USDT
0.00151
-3.20%
162.23K
URO/USDT
0.0040
+5.26%
386.82K
XTTA/USDT
0.28594
-0.94%
347.93K
BOND/USDT
0.2568
-5.34%
165.24K
CVX/USDT
2.055
-3.02%
190.22K
LAVA/USDT
0.05770
-3.26%
160.13K
UNFI/USDT
0.2371
+0.46%
166.08K
CATF/USDT
0.000192
-4.00%
160.94K
FLOW/USDT
0.382
+0.52%
180.63K
ZND/USDT
0.1676
-14.53%
180.92K
MEOWCAT/USDT
0.016231
+15.12%
576.02K
PHA/USDT
0.1065
-1.75%
188.18K
LUM/USDT
0.946
-4.92%
199.32K
RATS/USDT
0.00002783
-3.30%
174.26K
ESIM/USDT
0.001123
-22.17%
161.74K
AFT/USDT
0.03714
-9.70%
241.77K
RAD/USDT
0.781
-1.88%
243.23K
1INCH/USDT
0.1902
-1.50%
182.50K
PIX/USDT
0.02973
-12.89%
235.88K
MNT/USDT
0.8017
-0.40%
162.84K
VOID/USDT
0.000158
-3.65%
161.20K
AGI/USDT
0.06494
+3.47%
219.83K
GLS/USDT
0.00155
+1.30%
161.13K
ENS/USDT
15.93
-0.25%
228.36K
SIREN/USDT
0.03802
-4.44%
204.50K
TMAI/USDT
0.001004
+1.92%
163.22K
KIT/USDT
0.001623
-7.36%
161.05K
SNX/USDT
0.776
-1.02%
197.38K
VIVI/USDT
0.01199
+0.84%
163.36K
YGG/USDT
0.1876
-0.10%
195.97K
SOLV/USDT
0.02876
-0.38%
254.13K
MKR/USDT
1,276.9
-5.37%
219.56K
MXNA/USDT
0.00393
-2.96%
178.44K
LIY/USDT
0.001081
-0.36%
160.85K
HAWKTUAH/USDT
0.000096
-1.03%
161.38K
FOUR/USDT
0.0003692
+0.16%
160.86K
WMTX/USDT
0.1823
-1.83%
352.33K
DRV/USDT
0.02475
-1.00%
164.60K
TROY/USDT
0.0010532
+3.22%
165.15K
ZIG/USDT
0.07937
-0.43%
164.12K
AVB/USDT
0.00290
-2.68%
160.64K
PROPC/USDT
0.5886
-1.71%
162.14K
XCN/USDT
0.01058
+18.87%
417.44K
BABYSHARK/USDT
0.00315
0.00%
397.21K
RIZ/USDT
0.0018749
+2.56%
234.30K
GAME/USDT
0.01777
0.00%
201.96K
TAG/USDT
0.00003418
+0.02%
199.02K
TRU/USDT
0.0350
-0.84%
199.85K
VON/USDT
0.000065911
-23.76%
242.22K
ZRO/USDT
2.791
+6.52%
341.06K
IMX/USDT
0.545
-1.80%
209.14K
DNOW/USDT
0.00970
-1.42%
161.43K
LPT/USDT
4.835
+2.26%
198.04K
FRIC/USDT
0.00241
+2.55%
161.30K
HOPPY/USDT
0.000022358
-1.87%
162.43K
ELIZA/USDT
0.00050
+13.63%
180.02K
NPC/USDT
0.010960
+6.31%
175.94K
VVAIFU/USDT
0.004112
+0.51%
170.25K
LYP/USDT
0.07378
-0.51%
160.18K
BOBO/USDT
0.0000002511
-3.94%
162.06K
FARTGIRL/USDT
0.00538
-12.23%
162.05K
FAIR3/USDT
0.00153
-4.37%
160.80K
RPL/USDT
4.59
-0.64%
152.61K
COOKIE/USDT
0.10742
-0.53%
331.69K
LAYER/USDT
1.4869
+4.35%
1.09M
DADDY/USDT
0.03825
-3.43%
176.59K
IQ6900/USDT
0.00247
-4.26%
160.47K
OM/USDT
6.2377
-0.08%
498.42K
MUMU/USDT
0.00000281
-6.33%
162.03K
IO/USDT
0.757
+0.13%
254.65K
DEGEN/USDT
0.002946
+0.10%
367.41K
ETC/USDT
16.68
+0.24%
237.31K
SAND/USDT
0.2707
+0.40%
243.01K
ANDYETH/USDT
0.00003324
-2.14%
167.84K
BENDOG/USDT
0.002147
+2.43%
163.61K
SHOGGOTH/USDT
0.00230
-3.36%
160.82K
AICELL/USDT
0.00236
-9.92%
162.60K
PENDLE/USDT
2.508
-0.27%
333.97K
JTO/USDT
2.195
+3.53%
235.60K
AGIXT/USDT
0.00625
+13.63%
160.69K
DRIFT/USDT
0.5855
+0.01%
184.80K
GPS/USDT
0.0272
+1.49%
332.89K
LEGEND/USDT
0.001864
-1.68%
164.28K
PSPS/USDT
0.00517
-3.90%
161.10K
CATCOIN/USDT
0.0000000000744
+1.08%
162.12K
NAKA/USDT
0.3564
+3.78%
206.72K
PONZI/USDT
0.000406
-7.09%
160.44K
MANEKI/USDT
0.001119
-1.49%
166.84K
CEEK/USDT
0.01663
-1.48%
162.92K
RSC/USDT
0.2766
-0.53%
158.28K
LADYS/USDT
0.00000003566
+7.11%
165.22K
RACA/USDT
0.00009076
-0.46%
186.74K
AIDOGE/USDT
0.0000000000808
-4.71%
166.68K
PAI/USDT
0.0866
-9.60%
202.10K
PRCL/USDT
0.0959
+2.23%
171.13K
OPUL/USDT
0.03134
+4.88%
169.88K
FITFI/USDT
0.001575
-3.25%
162.37K
BAD/USDT
0.000000011013
-3.73%
182.02K
ZEUS/USDT
0.3039
-2.59%
407.66K
SLERF/USDT
0.05872
-1.52%
176.67K
MANTA/USDT
0.232
-2.52%
216.12K
ETHFI/USDT
0.589
-0.50%
239.94K
LUNA/USDT
0.1860
-0.53%
194.37K
ZIL/USDT
0.01120
-0.88%
167.89K
GRT/USDT
0.0896
-0.33%
214.05K
AI/USDT
0.1592
-0.62%
184.05K
MEME/USDT
0.002083
-0.28%
233.47K
EARNM/USDT
0.00191
-4.50%
202.65K
BLADE/USDT
0.027250
+3.40%
273.31K
DEGENAI/USDT
0.00294
-0.33%
160.78K
0.00001255-1.25%
$0.000012
24h visoko
0.00001285
24h Nizka
0.00001243
24-urna glasnost (SHIB)
40.89B
24-urni znesek (USDT)
516.77K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
SHIB
Uvrstitev s tržno kapitalizacijo
NO.21
Tržna vrednost
7,395,097,840 USDT
Obtočna oskrba
589,250,823,962,567
Največja dobava
589,504,759,175,909
Zgodovinsko visoka cena
0.00008616
2021-10-28
Zgodovinsko nizka cena
0.000000000056366
2020-11-28
Knjiga naročil
0.00000001
Količina(Cena(
Količina(
Znesek(
SHIB
)Znesek(USDT
)Cena(USDT)
Količina(SHIB)
Znesek(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016419
37,072.036K
6,086.858
0.00016138
41,047.442K
6,624.236
0.00012030
1,240.731K
149.26
0.00011258
796,252.000
89.64
0.00009900
2,304.147K
228.11
0.00009411
88,607.680K
8,338.869
0.00008800
117.525M
10,342.174
0.00008700
1,083.676M
94,279.815
0.00008494
98,017.156K
8,325.577
0.00008188
95,795.017K
7,843.696
0.00008000
885.124M
70,809.938
0.00007882
115.307M
9,088.462
0.00007777
7,882.621K
613.03
0.00007576
81,942.772K
6,207.984
0.00007500
17,125.020K
1,284.376
0.00007271
87,963.717K
6,395.842
0.00007000
347,000.000
24.29
0.00006965
108.932M
7,587.087
0.00006659
90,864.675K
6,050.679
0.00006353
65,762.877K
4,177.916
0.00006048
37,528.747K
2,269.739
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005881
37,915.998K
2,229.840
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004661
44,464.719K
2,072.501
0.00004452
7,490.915K
333.50
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004203
20,252.947K
851.23
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004051
151.871M
6,152.279
0.00004000
11,329.283K
453.17
0.00003805
2,587.332K
98.45
0.00003746
5,599.250K
209.75
0.00003593
5,942.037K
213.50
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003288
6,055.485K
199.10
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002983
2,639.835K
78.75
0.00002980
7,702.094K
229.52
0.00002948
1,730.103K
51.00
0.00002830
630,155.000
17.83
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002678
45,658.723K
1,222.741
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002525
6,559.876K
165.64
0.00002397
227,166.000
5.45
0.00002373
675,258.000
16.02
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002068
681,860.000
14.10
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001915
1,318.980K
25.26
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001763
106.447M
1,876.654
0.00001750
3,362.484K
58.84
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001610
195.010M
3,139.660
0.00001600
1,229.967K
19.68
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001458
126.094M
1,838.447
0.00001355
188.460M
2,553.631
0.00001351
148.493M
2,006.141
0.00001350
215.838M
2,913.812
0.00001349
192.534M
2,597.281
0.00001348
224.313M
3,023.745
0.00001346
154.467M
2,079.120
0.00001345
154.518M
2,078.264
0.00001344
219.951M
2,956.146
0.00001342
149.913M
2,011.830
0.00001341
133.869M
1,795.187
0.00001340
206.248M
2,763.727
0.00001339
183.915M
2,462.622
0.00001337
137.994M
1,844.978
0.00001336
264.953M
3,539.770
0.00001335
237.039M
3,164.475
0.00001334
358.685M
4,784.853
0.00001332
223.447M
2,976.310
0.00001331
312.397M
4,158.003
0.00001330
240.881M
3,203.718
0.00001329
242.624M
3,224.470
0.00001327
282.682M
3,751.184
0.00001326
232.986M
3,089.396
0.00001325
285.128M
3,777.952
0.00001324
242.328M
3,208.422
0.00001322
1,479.657M
19,561.063
0.00001321
187.119M
2,471.846
0.00001320
153.027M
2,019.953
0.00001319
1,123.648M
14,820.922
0.00001317
1,156.190M
15,227.020
0.00001316
185.080M
2,435.648
0.00001315
1,551.008M
20,395.754
0.00001314
49,887.408K
655.52
0.00001313
779.115M
10,229.784
0.00001312
124.507M
1,633.526
0.00001311
814.549M
10,678.741
0.00001310
134.508M
1,762.061
0.00001309
1,136.299M
14,874.155
0.00001308
2,242.122K
29.33
0.00001307
2,084.645M
27,246.305
0.00001306
19,353.593K
252.76
0.00001305
1,812.666M
23,655.290
0.00001304
36,491.183K
475.85
0.00001303
1,704.467M
22,209.208
0.00001302
35,210.487K
458.44
0.00001301
1,468.330M
19,102.970
0.00001300
13,271.779K
172.53
0.00001299
1,502.915M
19,522.865
0.00001297
1,587.665M
20,592.019
0.00001296
13,327.832K
172.73
0.00001295
1,699.522M
22,008.807
0.00001294
32,307.451K
418.06
0.00001293
1,277.343M
16,516.045
0.00001291
1,216.322M
15,702.716
0.00001289
861.893M
11,109.799
0.00001287
1,083.805M
13,948.577
0.00001285
680.333M
8,742.282
0.00001283
335.076M
4,299.025
0.00001281
207.915M
2,663.391
0.00001279
352.943M
4,514.138
0.00001277
248.211M
3,169.657
0.00001275
237.988M
3,034.344
0.00001273
157.891M
2,009.954
0.00001271
3,310.306M
42,073.983
0.00001270
3,618.157M
45,950.598
0.00001269
4,026.277M
51,093.452
0.00001268
3,346.345M
42,431.651
0.00001267
6,025.075M
76,337.704
0.00001266
3,466.308M
43,883.458
0.00001265
4,285.278M
54,208.769
0.00001264
3,002.038M
37,945.764
0.00001263
2,458.621M
31,052.383
0.00001262
2,403.099M
30,327.107
0.00001261
1,040.468M
13,120.304
0.00001260
1,216.747M
15,331.010
0.00001259
700.819M
8,823.308
0.00001258
482.291M
6,067.223
0.00001257
1,148.027M
14,430.703
0.00001255≈$0.000012
0.00001255
334.139M
4,193.447
0.00001254
346.369M
4,343.471
0.00001253
787.100M
9,862.361
0.00001252
1,063.020M
13,309.005
0.00001251
1,061.536M
13,279.814
0.00001250
2,748.294M
34,353.669
0.00001249
2,580.799M
32,234.182
0.00001248
4,546.473M
56,739.982
0.00001247
5,026.408M
62,679.303
0.00001246
5,224.386M
65,095.845
0.00001245
6,242.003M
77,712.938
0.00001244
2,838.955M
35,316.606
0.00001243
2,684.537M
33,368.789
0.00001242
2,785.956M
34,601.573
0.00001241
3,312.426M
41,107.212
0.00001239
204.775M
2,537.161
0.00001237
101.751M
1,258.665
0.00001235
421.246M
5,202.382
0.00001234
984.170M
12,144.653
0.00001232
490.171M
6,038.906
0.00001230
663.258M
8,158.070
0.00001228
972.559M
11,943.030
0.00001226
1,184.293M
14,519.436
0.00001224
1,067.580M
13,067.182
0.00001222
1,726.754M
21,100.936
0.00001220
1,494.673M
18,235.011
0.00001219
1,901.515M
23,179.462
0.00001218
7,666.595K
93.38
0.00001217
1,915.432M
23,310.811
0.00001216
7,653.836K
93.07
0.00001215
1,472.895M
17,895.676
0.00001214
7,830.976K
95.07
0.00001213
1,984.846M
24,076.178
0.00001212
49,997.352K
605.97
0.00001211
2,245.355M
27,191.252
0.00001209
1,326.318M
16,035.179
0.00001208
57,244.854K
691.52
0.00001207
1,499.464M
18,098.530
0.00001206
920.474M
11,100.912
0.00001205
15,908.217K
191.69
0.00001204
1,376.167M
16,569.049
0.00001203
53,836.670K
647.66
0.00001202
1,794.858M
21,574.196
0.00001201
65,362.485K
785.00
0.00001200
1,555.149M
18,661.792
0.00001199
217.009M
2,601.942
0.00001198
1,502.009M
17,994.069
0.00001197
1,818.210M
21,763.975
0.00001196
179.310M
2,144.544
0.00001195
1,249.482M
14,931.312
0.00001193
1,918.029M
22,882.085
0.00001192
273.434M
3,259.334
0.00001191
339.841M
4,047.510
0.00001190
325.812M
3,877.158
0.00001189
246.298M
2,928.478
0.00001188
346.168M
4,112.479
0.00001187
297.121M
3,526.827
0.00001186
393.852M
4,671.081
0.00001184
414.605M
4,908.924
0.00001183
280.544M
3,318.830
0.00001182
183.305M
2,166.669
0.00001181
161.144M
1,903.109
0.00001180
170.809M
2,015.541
0.00001179
143.124M
1,687.432
0.00001178
227.404M
2,678.816
0.00001177
207.199M
2,438.734
0.00001176
208.352M
2,450.219
0.00001174
248.450M
2,916.804
0.00001173
237.525M
2,786.169
0.00001172
248.938M
2,917.552
0.00001171
217.561M
2,547.642
0.00001170
169.772M
1,986.331
0.00001169
299.133M
3,496.863
0.00001168
316.665M
3,698.647
0.00001167
199.529M
2,328.507
0.00001166
185.038M
2,157.549
0.00001165
247.151M
2,879.308
0.00001164
276.389M
3,217.169
0.00001163
268.576M
3,123.544
0.00001078
41,276.349K
444.96
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000976
40,780.740K
398.02
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000891
3,410.197K
30.38
0.00000820
5,771.878K
47.33
0.00000760
2,277.820K
17.31
0.00000708
4,326.010K
30.63
0.00000662
19,661.120K
130.16
0.00000622
71,938.298K
447.46
0.00000587
18,053.943K
105.98
0.00000555
13,819.483K
76.70
0.00000527
30,296.900K
159.66
0.00000501
20,631.241K
103.36
0.00000457
9,570.901K
43.74
0.00000419
5,554.109K
23.27
0.00000388
165.815M
643.36
0.00000361
169.295M
611.16
0.00000349
137.376M
479.44
0.00000337
167.412M
564.18
0.00000316
1,568.439M
4,956.268
0.00000307
553.812M
1,700.204
0.00000292
944.631M
2,758.323
0.00000277
1,128.381M
3,125.615
0.00000263
997.605M
2,623.702
0.00000250
2,032.645M
5,081.612
0.00000238
2,518.870M
5,994.911
0.00000228
2,290.612M
5,222.596
0.00000218
2,140.164M
4,665.558
0.00000210
3,212.519M
6,746.289
0.00000201
2,830.000M
5,688.300
0.00000194
4,234.059M
8,214.075
0.00000187
5,395.620M
10,089.809
0.00000180
3,461.201M
6,230.161
0.00000174
4,511.241M
7,849.559
0.00000169
4,679.421M
7,908.222
0.00000163
6,564.168M
10,699.594
0.00000158
6,905.096M
10,910.052
0.00000154
5,152.310M
7,934.557
0.00000149
5,411.191M
8,062.674
0.00000145
9,229.298M
13,382.481
0.00000141
9,461.818M
13,341.163
0.00000137
4,575.511M
6,268.451
0.00000134
3,622.085M
4,853.593
0.00000131
3,534.755M
4,630.529
0.00000127
6,027.264M
7,654.626
0.00000124
4,727.626M
5,862.257
0.00000121
6,480.828M
7,841.802
0.00000096
7,552.264M
7,250.174
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Tržne trgovine
Količina(SHIB)
Cena(USDT)
Količina(SHIB)
Čas
0.00001255
1.990M
15:35:22
0.00001256
1.346M
15:35:16
0.00001256
1.636M
15:35:15
0.00001256
1.331M
15:35:12
0.00001256
1.592M
15:35:11
0.00001258
977.822K
15:35:03
0.00001259
1.987M
15:35:01
0.00001258
1.792M
15:34:58
0.00001258
1.040M
15:34:54
0.00001258
1.969M
15:34:50
0.00001258
1.198M
15:34:49
0.00001258
884.561K
15:34:47
0.00001257
1.192M
15:34:40
0.00001258
1.628M
15:34:34
0.00001258
1.698M
15:34:32
0.00001258
983.624K
15:34:29
0.00001258
825.608K
15:34:22
0.00001258
1.353M
15:34:21
0.00001256
2.448M
15:34:20
0.00001256
1.340M
15:34:19
0.00001256
1.964M
15:34:17
0.00001258
950.494K
15:34:09
0.00001259
1.288M
15:34:08
0.00001258
1.255M
15:34:00
0.00001258
1.896M
15:33:59
0.00001258
1.324M
15:33:57
0.00001258
1.253M
15:33:52
0.00001258
1.002M
15:33:48
0.00001257
4.152M
15:33:47
0.00001258
811.711K
15:33:36
0.00001258
653.375K
15:33:30
0.00001258
1.589M
15:33:26
0.00001258
1.591M
15:33:23
0.00001258
999.300K
15:33:17
0.00001260
1.354M
15:33:15
0.00001258
619.121K
15:33:11
0.00001258
1.598M
15:33:05
0.00001258
2.723M
15:32:59
0.00001257
668.516K
15:32:54
0.00001258
582.569K
15:32:50
0.00001258
1.987M
15:32:44
0.00001258
1.552M
15:32:42
0.00001259
1.590M
15:32:33
0.00001258
1.852M
15:32:27
0.00001258
1.987M
15:32:23
0.00001258
1.080M
15:32:19
0.00001258
1.676M
15:32:16
0.00001258
564.980K
15:32:13
0.00001259
1.836M
15:32:12
0.00001258
1.192M
15:32:01
Spot
Futures
Kupi SHIB
Prodaj SHIB
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekSHIB
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 SHIB
Cena
ZnesekSHIB
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...