SOL/USDT
SOLANA
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
79,666.65
+1.51%
2.17B
ETH/USDT
1,573.93
+1.11%
529.20M
TRX/USDT
0.2336
+2.50%
2.15M
SOL/USDT
109.00
+2.15%
22.42M
XRP/USDT
1.8618
-0.67%
9.54M
TON/USDT
3.112
+2.74%
847.96K
USDC/USDT
1.0003
0.00%
14.98M
PEPE/USDT
0.00000631
-1.86%
3.72M
BNB/USDT
558.41
+1.15%
2.42M
KEKIUS/USDT
0.02329
+4.53%
190.97K
PEPU/USDT
0.00294
+0.68%
283.28K
TRUMP/USDT
7.76
-1.39%
3.78M
ZOO/USDT
0.00000374
+5.35%
164.93K
GHIBLICZ/USDT
0.000842
+62.23%
203.18K
NOT/USDT
0.001785
-1.21%
313.38K
PIAI/USDT
0.0000000000072
+4.34%
162.20K
TST/USDT
0.07718
+2.57%
202.34K
VINE/USDT
0.02765
-7.92%
472.91K
CATE/USDT
0.000135
+3.05%
199.26K
DOGS/USDT
0.0001144
+0.26%
356.30K
SUNDOG/USDT
0.03867
+3.28%
677.99K
MELANIA/USDT
0.554
+2.02%
225.12K
PUMP/USDT
0.0428
+4.64%
238.48K
RARE/USDT
0.0650
-8.96%
420.74K
JAILSTOOL/USDT
0.008006
-12.85%
201.90K
OIK/USDT
0.0295
+14.78%
183.21K
SHRUBETH/USDT
0.003275
+5.74%
164.03K
GHIBLI/USDT
0.00390
-2.01%
276.84K
MEMHASH/USDT
0.001211
-1.06%
232.02K
XLM/USDT
0.2283
-0.34%
719.29K
DOGE/USDT
0.14942
+1.64%
7.01M
GRASS/USDT
1.8477
+1.24%
479.25K
BABYDOGE/USDT
0.000000001083
+0.93%
305.56K
BWT/USDT
0.000167
-5.11%
160.65K
HMSTR/USDT
0.002377
+1.40%
302.24K
LTC/USDT
71.26
+1.74%
1.26M
SAI/USDT
0.00757
+4.26%
200.08K
TRC/USDT
0.00169
-3.97%
187.10K
SOLA/USDT
0.000388
-3.96%
161.77K
SUI/USDT
2.0232
+1.67%
2.15M
TIM/USDT
0.000082
-6.81%
198.52K
TRUMP47/USDT
0.000090
+4.65%
160.30K
EVERYAI/USDT
0.000093
-6.06%
168.93K
LAZYCAT/USDT
0.00001897
-1.70%
161.26K
LEVER/USDT
0.000428
-1.38%
208.84K
POL/USDT
0.1749
+2.22%
453.38K
SUIAI/USDT
0.01824
+3.81%
164.32K
AIST/USDT
0.0000043
+10.25%
175.39K
DEFAI/USDT
0.0003021
-3.66%
328.91K
FLOKI/USDT
0.00004989
-1.18%
631.78K
XYRO/USDT
0.0041574
-0.34%
190.54K
YE/USDT
0.000316
-1.25%
161.73K
4444/USDT
0.000468
-20.13%
205.65K
ALGO/USDT
0.1667
+0.48%
457.16K
HOOD/USDT
0.0000441
+9.97%
160.93K
LLM/USDT
0.00125
-7.40%
162.90K
MAJOR/USDT
0.12586
-3.03%
167.23K
MUBARAK/USDT
0.037047
-6.49%
228.33K
NOTAI/USDT
0.00001360
+6.75%
181.32K
STO/USDT
0.0565
+1.80%
222.04K
CHEYENNE/USDT
0.000140
0.00%
160.94K
KITEAI/USDT
0.0000001834
+1.21%
163.24K
TALENT/USDT
0.00728
-0.13%
158.53K
YZY1/USDT
0.005468
-2.23%
160.97K
EDGE/USDT
0.05797
+2.20%
219.14K
NEIRO/USDT
0.000677
+1.19%
167.91K
PELL/USDT
0.0037
-2.63%
204.99K
FAFO/USDT
0.00096
-7.69%
163.16K
GEMS/USDT
0.0245
-5.76%
169.17K
LUCE/USDT
0.02365
+1.89%
294.25K
POCHITA/USDT
0.000218
+0.46%
161.30K
ELONSOL/USDT
0.000735
+2.36%
199.53K
INJ/USDT
7.24
+0.83%
428.32K
TRIT/USDT
0.0002171
-19.44%
161.79K
B3/USDT
0.003535
-1.72%
257.98K
DOWNALD/USDT
0.000063
-21.25%
199.80K
SOLVEX/USDT
0.1305
+0.15%
186.59K
HOOTERS/USDT
0.000099
+12.50%
162.88K
BCCOIN/USDT
0.03778
-0.42%
167.22K
CAR/USDT
0.0104
+2.97%
160.69K
CRTAI/USDT
0.001459
-1.75%
20.75K
DNA/USDT
0.000000000023263
-2.46%
162.33K
BRETT/USDT
0.02606
-0.76%
423.76K
BUCKAZOIDS/USDT
0.002498
-4.72%
204.19K
MNSRY/USDT
0.02239
+14.23%
162.16K
AVAX/USDT
17.08
+3.89%
1.27M
AVERY/USDT
0.00010
-23.07%
230.78K
BABYNEIROBNB/USDT
0.00000000000221
+0.91%
160.95K
MUPPETS/USDT
0.000218
-10.28%
199.70K
DRB/USDT
0.00010573
+3.50%
268.33K
NEAR/USDT
2.093
-1.78%
969.04K
SCOUT/USDT
0.000111
0.00%
161.35K
ALPHASOL/USDT
0.00040
+2.56%
160.94K
FORM/USDT
1.9849
-4.74%
553.55K
SHIB/USDT
0.00001130
-0.26%
916.68K
JHH/USDT
0.0000001518
+34.57%
161.70K
MUBARAKAH/USDT
0.00100
+4.16%
224.96K
SONIC/USDT
0.19216
+0.77%
730.74K
SSE/USDT
0.00771
+1.18%
161.02K
WIF/USDT
0.339
-2.02%
557.62K
WIZZ/USDT
0.01376
+4.71%
172.37K
AIFUN/USDT
0.003320
+0.36%
164.46K
BABYBNB/USDT
0.0011684
-1.19%
164.59K
ELON/USDT
0.00000011447
+1.07%
405.76K
MOCA/USDT
0.07189
+0.08%
406.40K
ASSCOIN1/USDT
0.000486
-14.73%
161.66K
MEW/USDT
0.002016
-5.08%
383.33K
PEP/USDT
0.001996
+21.41%
173.85K
TROG/USDT
0.00000326
+0.92%
160.75K
BUILD/USDT
0.000114
+2.70%
160.62K
PENG/USDT
0.01223
-1.84%
170.83K
ARB/USDT
0.2701
-1.56%
675.23K
FORM1/USDT
0.0002198
+3.19%
164.68K
BONK/USDT
0.00001010
+0.19%
515.80K
DUO/USDT
0.000220
+7.31%
160.68K
FLOWSOL/USDT
0.000134
-11.25%
163.86K
MONKY/USDT
0.000001247
+1.62%
165.46K
PT/USDT
0.000434
-51.29%
272.16K
VVV/USDT
2.055
-0.38%
402.08K
X/USDT
0.00006515
+0.94%
278.64K
CATALORIAN/USDT
0.000378
+4.41%
160.52K
DYDX/USDT
0.5507
+1.66%
359.81K
K/USDT
3.424
+48.16%
196.90K
SEEK/USDT
0.000150
+3.44%
160.71K
COLLAT/USDT
0.01050
+14.87%
160.55K
MEDX/USDT
0.000002070
-0.95%
186.59K
RFC/USDT
0.037384
+3.08%
212.02K
S/USDT
0.4205
-1.38%
2.54M
WLD/USDT
0.645
-2.12%
625.79K
CATDOG/USDT
0.000002819
+2.13%
162.44K
GROK3/USDT
0.000136
+13.33%
162.07K
TLM/USDT
0.00426
+1.18%
198.70K
ACT/USDT
0.0553
-2.29%
485.60K
MOVE/USDT
0.3163
-2.91%
464.55K
NEIROETH/USDT
0.02074
-3.89%
194.48K
STAR10/USDT
0.00521
+1.75%
219.22K
MARS/USDT
0.00000289
+1.04%
161.04K
PIXFI/USDT
0.000534
-2.90%
409.00K
BILLY/USDT
0.001843
+2.16%
166.94K
MOODENG/USDT
0.02335
-2.82%
336.93K
CHILLGUY/USDT
0.01976
-2.46%
386.21K
EPAY/USDT
0.000160
-5.88%
167.77K
HIBER/USDT
0.001355
+7.71%
167.84K
JELLYJELLY/USDT
0.011149
-6.67%
209.91K
PEIPEI/USDT
0.00000002959
-1.92%
174.35K
PUSS/USDT
0.013793
+5.31%
198.32K
NUMI/USDT
0.0681
+0.73%
488.79K
OMNI/USDT
1.93
-2.03%
220.63K
PENGU/USDT
0.004098
-1.93%
466.30K
SWCH/USDT
0.1800
+0.22%
188.61K
TNSR/USDT
0.1189
+0.67%
216.92K
HBAR/USDT
0.15888
+10.24%
2.39M
MYRO/USDT
0.01316
-3.16%
309.17K
ADA/USDT
0.5843
+1.81%
2.25M
CHIP/USDT
0.000000108
-9.24%
183.99K
GX/USDT
0.00507
-0.97%
160.35K
HOUSE/USDT
0.008755
+137.45%
232.83K
BMT/USDT
0.07966
-6.09%
894.27K
BUBB/USDT
0.001414
-1.04%
207.03K
DOT/USDT
3.607
+0.25%
708.86K
EXPERT/USDT
0.001033
+3.09%
106.90K
MOBY/USDT
0.00783
+8.44%
160.37K
FIL/USDT
2.332
-1.81%
583.53K
CHEEMS/USDT
0.0000015791
-0.89%
178.48K
CTD/USDT
0.002227
+0.81%
200.60K
HANA/USDT
0.0000115
+2.67%
161.14K
LINK/USDT
11.63
+3.01%
1.51M
PESTO/USDT
0.000381
+4.09%
160.41K
PIXEL/USDT
0.02128
-0.69%
395.69K
FLOYDAI/USDT
0.00267
-8.87%
161.26K
ORDI/USDT
6.37
-1.24%
365.95K
PWEASE/USDT
0.003220
+0.94%
160.20K
DOPE/USDT
0.000001673
+0.54%
167.11K
PIPPIN/USDT
0.010515
-3.12%
201.49K
RED/USDT
0.3639
-1.59%
355.39K
COAI/USDT
0.000004609
+1.43%
160.82K
GRIFFAIN/USDT
0.02851
-2.52%
196.35K
DOGEAI/USDT
0.00775
0.00%
160.44K
KILO/USDT
0.0422
-1.40%
879.06K
PARTI/USDT
0.1703
-5.07%
772.66K
PKIN/USDT
0.00224
+9.80%
446.39K
MAIAR/USDT
0.000895
+6.67%
161.70K
MIDLE/USDT
0.00067
-11.84%
169.74K
REEF/USDT
0.0002360
-14.18%
177.47K
TIA/USDT
2.473
-0.08%
823.62K
GOAT/USDT
0.0410
-0.72%
233.28K
ME/USDT
0.799
-1.23%
287.78K
BAKE/USDT
0.1092
+0.55%
219.72K
TREAT/USDT
0.004144
-5.73%
166.18K
TRUST/USDT
0.000765
+2.54%
161.18K
USUAL/USDT
0.1255
+0.40%
778.39K
AIOS/USDT
0.00120
+6.19%
161.07K
BUTTHOLE/USDT
0.00732
+4.87%
161.10K
PINEYE/USDT
0.0001202
+5.62%
166.03K
SBR1/USDT
0.0615
-5.81%
160.65K
VET/USDT
0.02015
+1.10%
485.26K
BCH/USDT
276.4
+1.58%
332.73K
NVG8/USDT
0.00554
+1.65%
162.55K
PYTHON/USDT
0.000008
+14.28%
150.30K
BARRON/USDT
0.000077
+5.47%
159.95K
COCORO/USDT
0.00524
+5.43%
198.83K
AAVE/USDT
130.74
-0.54%
1.11M
FROGE/USDT
0.00000000142
0.00%
160.53K
STARS/USDT
0.000055
+3.77%
161.12K
ARKM/USDT
0.436
+0.22%
327.46K
TTG/USDT
0.002621
+14.85%
161.73K
USA/USDT
0.000000759
-1.30%
161.44K
WOJAK/USDT
0.0001988
+0.45%
178.65K
BEER/USDT
0.000003300
+1.60%
164.98K
EPIC/USDT
1.350
-2.87%
370.88K
GOATS/USDT
0.0002151
+1.17%
163.16K
PVS/USDT
0.002260
+19.76%
160.83K
CAW/USDT
0.000000043289
+1.93%
204.26K
FIGHT/USDT
0.00079
+2.59%
183.33K
FROC/USDT
0.0000123
+5.12%
199.32K
POPCAT/USDT
0.1392
-0.07%
397.04K
SWELL/USDT
0.00786
+0.51%
401.78K
PONKE/USDT
0.0726
+0.27%
300.54K
AIL/USDT
0.0069
+1.47%
167.60K
BUZZ/USDT
0.01301
-0.61%
210.87K
BNBAI/USDT
0.000276
-4.49%
163.53K
CLOUDY/USDT
0.00097
-3.96%
160.84K
COCOROETH/USDT
0.00001586
-20.38%
188.58K
APT/USDT
4.393
+1.33%
653.02K
RIZZMAS/USDT
0.0000019845
+7.04%
163.10K
BIGBALLS/USDT
0.00024
+9.09%
201.21K
FET/USDT
0.392
+1.55%
463.35K
EIGEN/USDT
0.744
-3.25%
339.54K
PGC/USDT
0.000143
+4.37%
188.65K
PYTH/USDT
0.1207
+0.58%
314.52K
TAPS/USDT
0.0031
+6.89%
139.56K
WEPE/USDT
0.0000231
+2.66%
198.22K
ZAILGO/USDT
0.00042
-2.32%
160.91K
CITADAIL/USDT
0.00085
+16.43%
161.84K
EPX/USDT
0.00001383
+3.05%
164.09K
GIGA/USDT
0.01367
+1.93%
192.66K
GINNAN/USDT
0.00000005718
+6.32%
198.67K
LUXUN/USDT
0.000072
+9.09%
199.10K
BABYDEER/USDT
0.000759
-0.39%
162.25K
BUTTCOIN/USDT
0.00882
+0.91%
161.86K
CROS/USDT
0.00128
+8.47%
161.13K
ILV/USDT
11.03
+0.36%
215.08K
PVP/USDT
0.000207
+5.07%
161.50K
STARGATE/USDT
0.000073
+1.38%
161.86K
FAT/USDT
0.017329
+4.42%
160.76K
KEY/USDT
0.0004417
+3.29%
163.39K
PAXG/USDT
3,028.5
+0.59%
748.05K
PEOPLE/USDT
0.01167
-5.81%
349.18K
HARD/USDT
0.0895
-43.42%
228.00K
LUIGI/USDT
0.00205
+12.02%
160.83K
ANDYBSC/USDT
0.0000000100
-4.76%
185.66K
MOODENGETH/USDT
0.00002655
-2.35%
198.58K
RENDER/USDT
3.061
+6.32%
705.76K
CATTON/USDT
0.0000001792
-19.82%
168.38K
TRUMPCOIN/USDT
0.001099
+14.95%
164.22K
ALE/USDT
0.5429
+0.66%
157.27K
BIO/USDT
0.0570
-0.52%
304.46K
HAPPY/USDT
0.000424
-4.28%
187.87K
BARRONMEME/USDT
0.00054
0.00%
160.35K
BEANS/USDT
0.000000192
+20.00%
161.80K
ICE/USDT
0.003069
-0.77%
219.40K
JOE/USDT
0.1484
+4.28%
227.09K
SOON/USDT
0.00003890
+1.83%
165.02K
VATAN/USDT
0.06216
+0.99%
168.60K
ANTY/USDT
0.002766
-8.83%
161.43K
GREED3/USDT
0.000730
+16.42%
160.46K
ACH/USDT
0.01903
-0.83%
277.84K
PIN/USDT
0.7349
+9.99%
188.24K
SHIRO/USDT
0.000000010
-9.09%
156.23K
TAI/USDT
0.03583
+3.79%
429.56K
TUT/USDT
0.028984
+0.21%
218.69K
BDG/USDT
0.0021829
+2.54%
257.23K
DOP/USDT
0.0002926
-3.46%
212.05K
XPR/USDT
0.003287
+5.08%
236.37K
AUCTION/USDT
12.14
-4.85%
433.57K
CRV/USDT
0.4565
-0.04%
730.86K
APPLE/USDT
0.00025
0.00%
160.29K
KOKO/USDT
0.000000406
+17.34%
166.53K
BTT/USDT
0.0000005865
+2.89%
165.05K
LESTER/USDT
0.00058
+1.75%
160.27K
MLC/USDT
0.2339
-3.54%
164.06K
MXYZ/USDT
0.000394
-4.36%
161.99K
APU/USDT
0.0001208
-0.08%
215.74K
GROKCOIN/USDT
0.00031
-6.06%
160.65K
KNIGHT/USDT
0.000397
+2.05%
163.65K
LINGO/USDT
0.0536
+2.29%
167.68K
PUBLIC/USDT
0.000000879
+6.28%
199.43K
STUPID/USDT
0.000514
+8.66%
160.83K
WOLF/USDT
0.00002433
-0.97%
207.76K
CFX/USDT
0.0692
-1.70%
378.31K
KAITO/USDT
0.8996
+2.85%
542.60K
ROSSFUND/USDT
0.000147
+4.25%
161.09K
CHZ/USDT
0.03775
-2.80%
326.88K
LUX/USDT
0.00163
+24.42%
160.79K
NC/USDT
0.03641
-2.82%
508.39K
MUSKIT/USDT
0.00137
+7.87%
160.39K
PUFFER/USDT
0.1501
+0.53%
402.82K
TOMI/USDT
0.002649
-5.69%
445.99K
HIGH/USDT
0.379
0.00%
232.40K
MAGA/USDT
0.00000881
-3.50%
170.18K
AIAGENT/USDT
0.001563
+4.82%
163.27K
WOLFSOL/USDT
0.000324681
-11.60%
160.41K
DIN/USDT
0.1013
+0.09%
326.76K
TURBO/USDT
0.001537
-1.78%
296.51K
BERA/USDT
3.904
-9.90%
1.94M
KM/USDT
0.000605
-10.89%
160.89K
REZ/USDT
0.01475
-6.34%
297.96K
BOTIFY/USDT
0.006112
-6.25%
273.82K
BROCCOLI/USDT
0.02748
-5.01%
225.04K
DUKO/USDT
0.0002220
+0.49%
173.94K
CAPTAINBNB/USDT
0.00320
-7.51%
224.18K
KAWZ/USDT
1.7149
+1.08%
162.31K
VANKEDISI/USDT
0.01571
+2.81%
160.64K
W/USDT
0.0703
-6.76%
320.43K
BNBCARD/USDT
0.001070
+4.79%
201.89K
OCB/USDT
0.000011
+22.22%
127.64K
ONDO/USDT
0.7573
+0.07%
809.96K
ROUTINE/USDT
0.00026
-23.52%
200.08K
GROK/USDT
0.001896
+2.37%
188.55K
JUSTCUZ/USDT
0.000441
+8.08%
200.12K
CAKE/USDT
1.730
+4.02%
499.26K
TAT/USDT
0.000947
+0.74%
209.10K
WILDNOUT/USDT
0.000075
+2.73%
199.03K
EZ/USDT
0.000400
-5.66%
161.92K
ICP/USDT
4.674
+2.03%
413.63K
SHRUB/USDT
0.000127
-2.30%
161.49K
JASMY/USDT
0.01047
+10.09%
366.43K
MLN/USDT
9.21
-0.86%
298.69K
SCC/USDT
0.00000095
-2.06%
159.75K
WHITE/USDT
0.0006543
+18.72%
208.26K
BANANA/USDT
14.95
-2.73%
325.02K
ELON4AFD/USDT
0.0170
+5.59%
161.21K
GFM/USDT
0.00806
+1.38%
160.21K
OP/USDT
0.603
-1.79%
442.30K
XAI/USDT
0.0431
-2.48%
249.29K
BERT/USDT
0.00677
+4.31%
166.17K
FIDA/USDT
0.0693
+0.43%
247.31K
PEPECOIN/USDT
0.4798
-1.45%
177.48K
CENTS/USDT
0.000208
+1.96%
160.63K
MEMESAI/USDT
0.00179
-3.76%
161.18K
MYSTERY/USDT
0.00000000453
-2.37%
164.61K
NEIROCTO/USDT
0.00016258
-2.37%
596.56K
WORM/USDT
0.000101
-0.98%
161.66K
FARTCOIN/USDT
0.58062
+15.73%
519.88K
KIP/USDT
0.001260
+15.27%
221.79K
SWARMS/USDT
0.02139
-0.55%
212.21K
VOXEL/USDT
0.0321
-1.53%
210.60K
GAMESTOP/USDT
0.0000565
+4.05%
162.05K
SLOP/USDT
0.000087
+3.57%
161.13K
ROSS/USDT
0.000060
+1.69%
160.88K
SERAPH/USDT
0.18604
-4.05%
286.87K
SIGMA/USDT
0.01162
+3.01%
162.10K
VGX/USDT
0.006102
+6.80%
260.13K
EOS/USDT
0.7375
-1.13%
835.41K
FISH2/USDT
0.000302
+5.22%
199.03K
SAFEMOONSOL/USDT
0.00047
+9.30%
159.41K
SZN/USDT
0.001005
-5.72%
169.75K
ALICE/USDT
0.365
+0.55%
217.55K
MURAD/USDT
0.0003114
+3.14%
160.26K
BNBXBT/USDT
0.00162
+5.19%
199.14K
DIGI/USDT
0.0000000739
-2.76%
203.10K
SATO/USDT
0.000122
-0.81%
161.37K
SOSO/USDT
0.4637
-0.10%
217.66K
AINTI/USDT
0.02189
+28.61%
197.95K
BNKR/USDT
0.0001504
+15.95%
220.42K
BROCCOLI1/USDT
0.00014
+16.66%
160.46K
J/USDT
0.1868
-4.45%
171.28K
SLP/USDT
0.001361
+0.36%
228.16K
UUU/USDT
0.001715
-0.05%
199.84K
BAOBAO/USDT
0.0000002655
+2.90%
160.95K
DOGEGOVSOL/USDT
0.0859
-1.15%
160.84K
DUSK/USDT
0.0646
+1.89%
199.94K
ISLAND/USDT
0.01361
+5.01%
171.21K
LIBRA/USDT
0.05354
-3.05%
209.69K
NEI/USDT
0.003189
-0.99%
159.82K
BROWNIE/USDT
0.0002252
-0.22%
199.03K
STONKS/USDT
0.03029
+1.37%
160.98K
WIN/USDT
0.00004384
+1.03%
274.85K
AERGO/USDT
0.12705
+20.48%
291.21K
FULLSEND/USDT
0.00183
+1.10%
160.85K
XOXO/USDT
0.00875
+7.23%
236.31K
FIVESS/USDT
0.04190
+1.52%
186.38K
FLUID/USDT
3.5648
+2.66%
198.78K
SPORE/USDT
0.00133
+2.30%
160.93K
HOT/USDT
0.000900
+0.78%
230.69K
OMG/USDT
0.1839
+2.28%
174.99K
MORPHO/USDT
0.9712
+1.81%
463.84K
TITCOIN/USDT
0.02941
+2.65%
161.28K
MINI/USDT
0.00341
+0.58%
165.05K
TOLY/USDT
12.54
-4.49%
161.73K
TRUMPIUS/USDT
0.0076
0.00%
161.21K
AICMP/USDT
0.000176
+1.14%
160.68K
SAN/USDT
0.00260
+27.45%
165.54K
SORA/USDT
0.000103
-3.73%
160.89K
AVAXAI/USDT
0.000969
+0.83%
161.37K
HENAI/USDT
0.00663
-0.30%
160.80K
NEUR/USDT
0.00222
0.00%
160.76K
REALIS/USDT
0.00163
+7.94%
160.88K
SKL/USDT
0.01853
+0.37%
268.22K
SWASTICOIN/USDT
0.003520
-4.65%
164.13K
THE/USDT
0.2264
+1.29%
332.42K
PRAWN/USDT
0.000099
+3.12%
160.92K
REACT/USDT
0.07622
+11.41%
293.53K
BIGPUMP/USDT
0.0000003252
+1.15%
161.51K
SLING/USDT
0.00773
-11.25%
220.26K
SYRUP/USDT
0.09890
+3.88%
181.29K
DEEPSEEK/USDT
0.001920
+5.14%
163.20K
VINU/USDT
0.000000009035
-4.05%
523.90K
FOUR1/USDT
0.000370
-0.26%
163.80K
AGENT/USDT
0.004925
-2.93%
334.23K
AIS/USDT
0.000025
+4.16%
150.30K
BAND/USDT
0.602
-1.47%
225.85K
BONE/USDT
0.2531
+2.63%
372.69K
BURGER/USDT
0.0106
+11.57%
201.57K
CAT/USDT
0.00000453
-6.01%
435.01K
CATS/USDT
0.000006267
-1.70%
164.98K
CELO/USDT
0.2697
-1.28%
249.69K
CTSI/USDT
0.0500
+1.21%
188.06K
DEAI/USDT
0.04829
+8.10%
191.49K
DODO/USDT
0.0485
-1.02%
194.32K
DOGEGOV/USDT
0.009166
-0.11%
182.93K
FWOG/USDT
0.02799
+0.25%
248.10K
GUN/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0445
-1.11%
222.03K
PIKA/USDT
0.000719
-2.30%
160.32K
PNUT/USDT
0.1331
-2.84%
442.55K
REMUS/USDT
0.007269
+21.15%
3.71K
SPX/USDT
0.4537
-10.01%
253.43K
SUN/USDT
0.01569
+2.01%
202.99K
SUNCAT/USDT
0.001524
+2.41%
161.93K
TOSHI/USDT
0.00023656
-0.41%
429.70K
USBT/USDT
0.0001522
+3.53%
162.66K
VIRTUAL/USDT
0.4675
-0.91%
471.16K
IOTX/USDT
0.01920
+6.54%
329.12K
HOOK/USDT
0.1073
-2.80%
267.78K
SHITCOIN/USDT
0.000090
+3.44%
161.34K
BROCCOLI3/USDT
0.01362
-2.08%
213.95K
CORN/USDT
0.0517
+1.97%
266.06K
RIZO/USDT
0.00000706
-1.53%
160.63K
TTC/USDT
0.0000000611
+1.15%
162.37K
VELODROME/USDT
0.0406
+2.01%
227.95K
TALK/USDT
0.91300
+5.12%
194.76K
ZEREBRO/USDT
0.02055
-7.22%
436.01K
AIPUMP/USDT
0.001208
+6.15%
164.95K
PERRY/USDT
0.000914
+0.99%
198.83K
RSR/USDT
0.006471
-2.33%
406.36K
SHY/USDT
0.00474
+1.49%
160.76K
SYNTH/USDT
0.001522
+3.46%
200.75K
COTI/USDT
0.05588
-0.12%
265.03K
HEI/USDT
0.3241
+6.57%
623.75K
PEANUT/USDT
0.000199
+4.18%
161.08K
AUDIO/USDT
0.0610
-1.13%
202.11K
COW/USDT
0.2167
-1.09%
224.70K
FLORK/USDT
0.000749
+5.34%
160.67K
AXL/USDT
0.3134
+3.46%
282.57K
BEENZ/USDT
0.000162
-5.81%
161.19K
MANA/USDT
0.2110
-1.49%
262.88K
1DOLLAR/USDT
0.0063197
+4.38%
173.44K
DF/USDT
0.05356
-0.09%
318.72K
PRIME/USDT
3.175
+3.82%
409.18K
DOODI/USDT
0.001913
+3.40%
198.90K
PUMPIT/USDT
0.00299
+0.33%
160.44K
TIBBIR/USDT
0.01468
-0.13%
225.69K
OIIAOIIA/USDT
0.00604
-2.89%
182.97K
ORCA/USDT
1.930
-2.91%
300.90K
TRB/USDT
21.69
-0.73%
253.98K
SATS/USDT
0.00000004241
-5.08%
430.15K
LEXICON/USDT
0.000096
+2.12%
161.27K
TRENCHAI/USDT
0.000352
+3.83%
160.41K
RECT/USDT
0.00811
+0.12%
196.91K
SUSHI/USDT
0.505
-0.59%
252.28K
TEVA/USDT
0.00623
-1.26%
209.26K
UBC/USDT
0.00097
+7.77%
160.55K
BABYBONK/USDT
0.00000000000372
+2.19%
162.43K
TTAI/USDT
0.001135
+34.79%
181.53K
ID/USDT
0.1648
-1.31%
245.77K
NUIT/USDT
0.00123
+20.58%
161.19K
PROS/USDT
0.1316
-50.54%
312.90K
BICITY/USDT
0.000703
+8.48%
204.32K
ELX/USDT
0.1154
-4.62%
882.22K
MAI/USDT
0.002169
+11.91%
162.19K
MEMDEX/USDT
0.00458
+4.32%
161.57K
A47/USDT
0.014458
+12.42%
160.89K
ALON/USDT
0.00483
+14.45%
160.99K
BIOS/USDT
0.00038
+2.70%
161.59K
CALICOIN/USDT
0.000134
+2.29%
160.31K
PLUME/USDT
0.15610
+3.54%
265.06K
MLG/USDT
0.00328
-1.20%
161.19K
VERT/USDT
0.00070
+4.47%
178.52K
ZK/USDT
0.0508
-1.74%
336.68K
DUCK/USDT
0.00284
-7.18%
424.87K
SNAKEAI/USDT
0.0001214
+4.11%
256.97K
ATH/USDT
0.02741
+1.21%
392.39K
AVA/USDT
0.4780
-0.35%
241.53K
SHELL/USDT
0.14480
-1.52%
434.43K
ANDY/USDT
0.0003530
+4.62%
162.28K
DMCK/USDT
0.0000553
+0.91%
161.60K
BLUR/USDT
0.0899
+0.33%
228.09K
DOGEN/USDT
0.000549
+3.78%
159.99K
GYAT/USDT
0.00159
+6.71%
160.28K
MIAO/USDT
0.003541
-7.32%
167.11K
AXS/USDT
2.337
-3.54%
355.37K
MVRS/USDT
0.000112
+1.81%
160.17K
CWH/USDT
0.000053
-1.85%
161.27K
LDO/USDT
0.679
-2.72%
446.68K
UFD/USDT
0.01785
-0.66%
160.85K
UNI/USDT
5.158
+0.86%
624.67K
MOG/USDT
0.0000003472
+3.54%
449.21K
REKTCOIN/USDT
0.00000004304
+8.38%
169.99K
BOB/USDT
0.000004212
+1.22%
161.53K
FARTBOY/USDT
0.0299
+28.87%
161.69K
GME/USDT
0.002018
+7.51%
186.01K
AKUMA/USDT
0.000005374
-8.51%
166.55K
ARC/USDT
0.03295
-6.89%
160.93K
D/USDT
0.04124
-0.36%
419.66K
FLOCK/USDT
0.04046
+1.42%
380.30K
MATES/USDT
0.000210
+2.43%
182.00K
RIO/USDT
0.1575
-1.93%
230.49K
XSPA/USDT
0.01263
+10.30%
164.51K
BPT/USDT
0.00046
-4.16%
160.85K
MICHI/USDT
0.01655
+0.24%
180.61K
ROOMCON/USDT
0.000896
-7.43%
199.79K
TMC/USDT
0.00023
0.00%
160.41K
FRED/USDT
0.003091
+1.74%
162.85K
SENTAI/USDT
0.00053
-7.01%
161.53K
HINT/USDT
0.002299
+2.26%
199.98K
SUT/USDT
4.352
+0.20%
184.97K
UBXS/USDT
0.0122
-2.40%
164.60K
VRA/USDT
0.001093
-1.44%
337.31K
LUNAI/USDT
0.00602
-0.49%
162.23K
TOKEN/USDT
0.01225
+0.49%
271.63K
ENA/USDT
0.2958
+1.92%
926.64K
FUN/USDT
0.007622
-2.86%
460.99K
BAKKT/USDT
0.0001257
+2.02%
160.94K
FAI/USDT
0.01331
+1.29%
163.75K
MOSS/USDT
0.00077
+13.23%
160.50K
ORDS/USDT
0.000589
+0.85%
161.27K
AITECH/USDT
0.02097
-1.59%
183.92K
CHATTY/USDT
0.000282
+9.72%
162.64K
ZETA/USDT
0.2127
-1.52%
222.27K
CGPT/USDT
0.06084
+0.52%
407.25K
IMT/USDT
0.00422
-14.40%
176.28K
LAI/USDT
0.002675
+37.10%
265.53K
MUBI/USDT
0.003701
+1.12%
173.80K
WEN/USDT
0.00001975
+3.13%
287.22K
DRIP/USDT
0.000363
+1.39%
160.67K
VANRY/USDT
0.0225
-1.31%
288.50K
AEVO/USDT
0.0844
-1.17%
291.67K
MAG/USDT
0.01006
-13.20%
161.56K
BOME/USDT
0.001023
-0.09%
382.67K
BR/USDT
0.08044
-4.60%
199.79K
APE/USDT
0.3973
+0.25%
356.22K
ATOM/USDT
4.281
-3.73%
513.95K
GALA/USDT
0.01328
-0.59%
474.07K
MSTR/USDT
0.1327
+4.40%
164.62K
SLAP/USDT
0.00044
0.00%
160.95K
CLAY/USDT
0.000043
+4.87%
162.81K
HQ/USDT
0.00156
+2.63%
161.18K
JUP/USDT
0.3358
-0.70%
502.04K
ASSCOIN/USDT
0.000518
-4.07%
161.88K
DIAM/USDT
0.01018
+1.19%
169.36K
PORTAL/USDT
0.0672
-2.04%
214.30K
SNAI/USDT
0.01287
-4.87%
161.80K
WHISP/USDT
0.00065
+1.56%
161.58K
ANIME/USDT
0.01342
-1.82%
471.18K
RAI/USDT
0.7331
-8.06%
175.79K
STRK/USDT
0.1230
-1.20%
378.26K
FLOWER/USDT
0.00023
+4.54%
160.57K
RETARDIO/USDT
0.0137
0.00%
160.81K
BITBOARD/USDT
0.0001261
+6.05%
182.69K
LGCT/USDT
1.8940
+0.34%
220.74K
REN/USDT
0.01038
+13.19%
294.49K
DESCI/USDT
0.000892
-3.14%
162.13K
GRPH/USDT
0.00111
-2.63%
160.76K
PERP/USDT
0.2039
-0.97%
209.03K
BOBBSC/USDT
0.00000000387
+9.94%
171.19K
FUEL/USDT
0.00817
+1.49%
467.87K
MONA/USDT
0.000107
+1.90%
160.86K
RDNT/USDT
0.01776
-0.83%
213.31K
BAN/USDT
0.04434
-9.54%
355.86K
OL/USDT
0.02862
-12.26%
166.90K
YFI/USDT
4,482.1
+0.20%
183.04K
BADAI/USDT
0.00608
-22.84%
177.27K
OGPU/USDT
0.368
+12.19%
170.47K
YNE/USDT
0.01074
+6.02%
161.13K
OBT/USDT
0.00980
-2.97%
547.09K
SCR/USDT
0.245
-3.16%
219.42K
WAXP/USDT
0.01869
+0.26%
201.33K
ANGLERFISH/USDT
0.000354
-13.02%
161.16K
BAL/USDT
0.770
-28.43%
262.29K
SEN/USDT
0.0271
-0.36%
165.59K
AUTOS/USDT
0.00950
-1.96%
169.08K
STARDOGE/USDT
0.000057467
-0.45%
189.63K
BEL/USDT
0.5801
-0.22%
244.20K
SMB/USDT
0.0701
+2.33%
175.15K
LVVA/USDT
0.004914
+9.15%
231.07K
QUANT/USDT
0.000972
-0.91%
161.19K
WOO/USDT
0.0598
-1.64%
202.00K
TWT/USDT
0.7511
-0.18%
213.18K
BROCCOLI2/USDT
0.0083
+10.66%
205.14K
HAT/USDT
0.00230
+3.60%
162.72K
HARRYBOLZ/USDT
0.0001068
+1.81%
161.80K
ONDOAI/USDT
0.001513
+12.15%
163.86K
SUPER/USDT
0.4137
-2.01%
277.31K
BID/USDT
0.03283
-5.25%
210.11K
METIS/USDT
13.18
+0.07%
233.18K
MANASOL/USDT
0.000319
+1.26%
160.71K
WHY/USDT
0.00000005986
-1.77%
167.07K
ANKR/USDT
0.01505
-0.79%
226.82K
PUMPAI/USDT
0.000281
+2.93%
191.51K
GMT/USDT
0.0403
-0.73%
504.64K
SWARM/USDT
0.000259
+1.17%
160.73K
TRISIG/USDT
0.00260
+11.58%
160.96K
TAOCAT/USDT
0.002304
+1.49%
361.45K
DSYNC/USDT
0.1275
+3.91%
223.01K
NFT/USDT
0.0000004095
+0.49%
178.65K
DOGINME/USDT
0.0004604
+11.85%
263.39K
MUSTARD/USDT
0.000090
+4.65%
159.12K
AIOZ/USDT
0.1992
-0.20%
378.13K
AGON/USDT
0.007055
-5.17%
198.35K
FTT/USDT
0.9235
+1.57%
232.46K
QUQ/USDT
0.000574
+12.32%
199.80K
ANON/USDT
3.20
+5.26%
164.19K
BARSIK/USDT
0.002320
+0.51%
175.77K
SPICE/USDT
0.000180
+1.69%
162.65K
XAUT/USDT
3,019.1
+0.82%
187.26K
BANANAS31/USDT
0.005288
-10.94%
423.66K
HNT/USDT
2.671
+4.49%
406.01K
MA/USDT
0.001793
+1.75%
163.45K
PAIN/USDT
1.354
+12.92%
214.13K
IOTA/USDT
0.1487
+0.40%
329.01K
API3/USDT
0.694
-5.96%
319.14K
MAVIA/USDT
0.2635
+2.52%
464.22K
VIB/USDT
0.02109
+0.47%
274.72K
GMX/USDT
12.15
+7.61%
390.08K
SBR/USDT
0.000279
+4.88%
161.07K
SKY/USDT
0.0522
+5.24%
374.97K
ZRX/USDT
0.2142
+0.75%
202.34K
HOLO/USDT
0.00019
0.00%
160.27K
AIXBT/USDT
0.07472
-2.70%
430.64K
DHN/USDT
15.817
+2.76%
238.32K
SPELL/USDT
0.0004946
+0.06%
227.89K
CRO/USDT
0.08401
+2.48%
405.01K
PATRIOT/USDT
0.000339
-2.30%
165.72K
FROKAI/USDT
0.0047
-6.00%
160.40K
SAROS/USDT
0.152454
-2.51%
385.29K
UXLINK/USDT
0.4757
-2.13%
410.81K
C98/USDT
0.0502
-0.39%
244.92K
FXS/USDT
1.689
+1.99%
192.59K
XTER/USDT
0.28085
+3.38%
658.78K
RWA/USDT
0.01151
+4.82%
167.11K
AKITA/USDT
0.00031
0.00%
159.99K
ALCH/USDT
0.06232
+6.38%
484.96K
AIMONICA/USDT
0.00235
+1.73%
160.65K
AIX9/USDT
0.001216
-1.45%
169.98K
MICRO/USDT
0.004455
+3.70%
369.47K
UMA/USDT
0.996
-0.59%
209.19K
AVL/USDT
0.2248
-1.61%
365.97K
CHR/USDT
0.0795
+2.18%
209.17K
PYTHIA/USDT
0.011184
+3.04%
161.06K
ETF500/USDT
0.00620
+6.52%
161.50K
GMRT/USDT
0.02724
+2.75%
256.71K
T3AI/USDT
0.000999
+3.41%
160.48K
CHEX/USDT
0.1589
+0.63%
194.86K
DOGECAST/USDT
0.00028
-6.66%
160.55K
G7/USDT
0.00362
+5.53%
161.85K
QBX/USDT
0.00160
-3.03%
142.92K
DOGSHIT2/USDT
0.000209
+1.45%
161.59K
BIAO/USDT
0.000271
+3.43%
162.45K
BIRDDOG/USDT
0.000248
+0.40%
160.84K
AMP/USDT
0.003311
+0.45%
260.46K
M3M3/USDT
0.002962
+7.74%
161.23K
KEYCAT/USDT
0.002486
+6.28%
217.16K
SKI/USDT
0.03249
+6.41%
163.44K
LINA/USDT
0.000343
+58.06%
206.79K
MAXSOL/USDT
0.00343
0.00%
161.04K
BIGTIME/USDT
0.05497
+2.82%
445.46K
MEMETOON/USDT
0.000001584
+1.86%
160.98K
AERO/USDT
0.3364
+6.28%
473.56K
INSN/USDT
0.00003081
+11.83%
166.09K
AVAAI/USDT
0.01848
-3.49%
173.63K
EGLD/USDT
13.02
-0.53%
318.13K
LOU/USDT
0.00077
-2.53%
160.72K
MAGIC/USDT
0.0704
-3.42%
239.49K
VR/USDT
0.003639
+6.65%
357.87K
LRC/USDT
0.0825
-1.43%
230.66K
PALU/USDT
0.000249
+5.95%
201.23K
ADX/USDT
0.0871
-0.57%
221.64K
SPEC/USDT
1.377
+0.29%
400.44K
ACE/USDT
0.470
-2.28%
216.96K
PHB/USDT
0.376
-0.79%
209.35K
SAFE/USDT
0.4112
-0.45%
302.61K
MASK/USDT
0.988
-2.94%
320.23K
STG/USDT
0.1725
+1.35%
201.06K
ROAM/USDT
0.205014
-1.61%
520.58K
AWS/USDT
0.00195
-15.94%
174.89K
RAY/USDT
1.619
+1.75%
410.40K
AIC/USDT
0.14737
+0.65%
243.54K
BEAMX/USDT
0.00596
+0.67%
301.73K
CYBER/USDT
0.987
+0.20%
264.99K
ALT/USDT
0.02501
+0.04%
271.81K
BAT/USDT
0.1193
+1.61%
245.06K
BLZ/USDT
0.03030
+0.76%
179.93K
CEL/USDT
0.07391
+0.62%
165.58K
BULLY/USDT
0.00142
+1.42%
164.39K
URO/USDT
0.0019
+5.55%
332.12K
XTTA/USDT
0.27248
-3.34%
353.15K
BOND/USDT
0.2440
+0.28%
164.63K
CVX/USDT
1.760
+1.09%
220.72K
LAVA/USDT
0.03969
-0.15%
162.07K
UNFI/USDT
0.1930
+2.17%
169.08K
CATF/USDT
0.000123
+2.50%
162.00K
FLOW/USDT
0.324
-0.91%
217.47K
ZND/USDT
0.1111
+1.36%
176.29K
MEOWCAT/USDT
0.014472
+23.06%
166.20K
PHA/USDT
0.0836
-1.29%
215.71K
LUM/USDT
0.597
+5.66%
199.43K
RATS/USDT
0.00002472
-5.17%
411.79K
ESIM/USDT
0.001141
-0.08%
161.73K
AFT/USDT
0.02514
-0.59%
226.25K
RAD/USDT
0.675
+2.11%
211.48K
1INCH/USDT
0.1624
+0.06%
229.03K
PIX/USDT
0.00243
+211.53%
195.66K
MNT/USDT
0.6907
-0.07%
233.83K
VOID/USDT
0.000132
-3.64%
161.11K
AGI/USDT
0.05320
+2.74%
410.86K
GLS/USDT
0.00097
0.00%
162.82K
ENS/USDT
13.16
+0.99%
298.87K
SIREN/USDT
0.04038
+0.19%
201.18K
TMAI/USDT
0.000901
+2.03%
162.71K
KIT/USDT
0.000883
+6.12%
161.16K
SNX/USDT
0.604
-1.14%
254.54K
VIVI/USDT
0.01215
+1.58%
172.12K
YGG/USDT
0.1500
-2.40%
260.36K
SOLV/USDT
0.02367
-2.51%
296.23K
MKR/USDT
1,255.5
+5.89%
310.53K
MXNA/USDT
0.00281
+0.71%
186.19K
LIY/USDT
0.001199
-3.69%
160.98K
HAWKTUAH/USDT
0.000084
+6.32%
161.75K
FOUR/USDT
0.0003184
+1.27%
160.53K
WMTX/USDT
0.1659
+0.18%
351.56K
DRV/USDT
0.01840
+10.77%
169.83K
TROY/USDT
0.0005134
-31.61%
268.68K
ZIG/USDT
0.06532
-2.24%
307.54K
AVB/USDT
0.00220
+10.55%
160.55K
PROPC/USDT
0.5344
+1.23%
167.62K
XCN/USDT
0.00907
+2.95%
251.59K
BABYSHARK/USDT
0.00324
+6.57%
446.82K
RIZ/USDT
0.0021696
+0.36%
226.12K
GAME/USDT
0.01171
+3.99%
197.85K
TAG/USDT
0.00005899
+5.56%
199.04K
TRU/USDT
0.0286
0.00%
214.55K
VON/USDT
0.000045539
-6.12%
197.57K
ZRO/USDT
2.427
-7.75%
368.71K
IMX/USDT
0.390
-0.76%
243.26K
DNOW/USDT
0.00541
-8.14%
160.74K
LPT/USDT
3.829
-0.67%
246.29K
FRIC/USDT
0.00226
+14.14%
161.67K
HOPPY/USDT
0.000020973
+0.13%
162.72K
ELIZA/USDT
0.00032
-3.03%
162.67K
NPC/USDT
0.010378
-3.30%
186.89K
VVAIFU/USDT
0.003185
+2.97%
180.29K
LYP/USDT
0.07267
-0.23%
160.82K
BOBO/USDT
0.0000002046
+7.17%
162.50K
FARTGIRL/USDT
0.00257
+33.85%
161.83K
FAIR3/USDT
0.00128
0.00%
160.86K
RPL/USDT
3.58
-1.10%
184.88K
COOKIE/USDT
0.07850
-1.69%
330.25K
LAYER/USDT
1.3832
-8.85%
848.80K
DADDY/USDT
0.03671
+1.01%
202.49K
IQ6900/USDT
0.00188
+9.94%
160.43K
OM/USDT
6.3026
+0.15%
835.82K
MUMU/USDT
0.00000279
+4.88%
162.61K
IO/USDT
0.573
+1.05%
324.36K
DEGEN/USDT
0.002065
-0.57%
395.07K
ETC/USDT
14.35
-0.89%
551.05K
SAND/USDT
0.2385
-0.62%
318.30K
ANDYETH/USDT
0.00003374
-0.35%
182.54K
BENDOG/USDT
0.001533
+3.93%
172.07K
SHOGGOTH/USDT
0.00369
+5.73%
161.42K
AICELL/USDT
0.00180
0.00%
160.06K
PENDLE/USDT
2.835
+0.74%
645.09K
JTO/USDT
1.659
+5.46%
324.20K
AGIXT/USDT
0.00852
+7.16%
160.23K
DRIFT/USDT
0.4490
-0.24%
383.06K
GPS/USDT
0.0214
-0.46%
299.83K
LEGEND/USDT
0.001223
-5.12%
161.92K
PSPS/USDT
0.00379
+1.06%
161.14K
CATCOIN/USDT
0.0000000000611
+1.49%
163.83K
NAKA/USDT
0.3240
+2.04%
208.76K
PONZI/USDT
0.000284
+2.15%
161.83K
MANEKI/USDT
0.000915
+1.32%
184.31K
CEEK/USDT
0.01322
-0.75%
166.29K
RSC/USDT
0.2285
+2.42%
163.16K
LADYS/USDT
0.00000003044
+3.46%
306.25K
RACA/USDT
0.00008197
-0.09%
358.91K
AIDOGE/USDT
0.0000000000687
+0.14%
166.78K
PAI/USDT
0.0757
+12.14%
184.46K
PRCL/USDT
0.0580
+3.20%
210.12K
OPUL/USDT
0.02693
+0.11%
172.84K
FITFI/USDT
0.001561
+8.70%
164.03K
BAD/USDT
0.000000007734
-2.39%
187.31K
ZEUS/USDT
0.2728
+5.53%
351.06K
SLERF/USDT
0.05025
+1.22%
422.55K
MANTA/USDT
0.175
-1.12%
236.16K
ETHFI/USDT
0.458
-1.29%
316.12K
LUNA/USDT
0.1536
+1.58%
242.02K
ZIL/USDT
0.01002
-1.28%
223.34K
GRT/USDT
0.0748
+1.35%
287.14K
AI/USDT
0.1168
-1.68%
240.74K
MEME/USDT
0.001544
-2.83%
329.75K
EARNM/USDT
0.00158
+0.63%
166.85K
BLADE/USDT
0.024753
+0.83%
256.85K
DEGENAI/USDT
0.00236
+8.25%
161.62K
109.00+2.15%
﷼107,910,000.00
24h visoko
112.90
24h Nizka
96.94
24-urna glasnost (SOL)
212.95K
24-urni znesek (USDT)
22.42M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
SOL
Uvrstitev s tržno kapitalizacijo
NO.7
Tržna vrednost
56,186,682,895 USDT
Obtočna oskrba
515,474,155
Največja dobava
597,984,837
Cena izdaje
0.22
Zgodovinsko visoka cena
293.31
2025-01-19
Zgodovinsko nizka cena
0.500801
2020-05-11
Knjiga naročil
0.01
Količina(Cena(
Količina(
Znesek(
SOL
)Znesek(USDT
)Cena(USDT)
Količina(SOL)
Znesek(USDT)
7,700.70
0.848
6,530.194
2,000.00
0.005
10.00
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
7.300
2,117.000
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.46
6.673
1,604.590
240.44
7.101
1,707.364
240.37
4.580
1,100.895
240.33
5.537
1,330.707
240.25
0.500
120.13
240.24
4.722
1,134.413
240.19
5.589
1,342.422
240.13
5.032
1,208.334
240.08
7.230
1,735.778
240.06
5.948
1,427.877
240.02
7.737
1,857.035
240.00
8.245
1,978.800
239.93
7.480
1,794.676
239.91
4.622
1,108.864
239.86
5.056
1,212.732
239.84
4.641
1,113.097
239.82
0.500
119.91
239.73
5.133
1,230.534
239.71
7.805
1,870.937
239.56
6.537
1,566.004
239.54
8.086
1,936.920
239.51
5.712
1,368.081
239.49
5.633
1,349.047
239.47
5.884
1,409.041
239.40
6.162
1,475.183
239.29
7.143
1,709.248
239.27
6.454
1,544.249
239.23
5.246
1,255.001
239.01
6.337
1,514.606
239.00
15.293
3,655.027
238.94
5.575
1,332.091
238.88
0.500
119.44
238.72
7.305
1,743.850
238.68
5.324
1,270.732
238.66
6.146
1,466.804
238.59
7.758
1,850.981
238.58
0.500
119.29
238.55
5.734
1,367.846
238.25
0.250
59.56
237.77
0.500
118.89
237.23
6.740
1,598.930
237.17
0.250
59.29
235.99
6.761
1,595.528
233.43
0.500
116.72
233.36
4.822
1,125.262
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
229.48
6.597
1,513.880
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
209.00
110.192
23,030.128
205.55
0.471
96.81
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.137
924.66
178.00
0.029
5.16
177.77
1.011
179.73
177.00
3.000
531.00
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.228
36.48
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
3.094
454.82
146.84
0.106
15.57
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.00
0.054
7.83
143.00
0.043
6.15
138.77
0.054
7.49
137.81
1.546
213.05
137.00
15.666
2,146.242
136.00
2.185
297.16
135.00
0.057
7.70
134.83
0.216
29.12
134.54
0.056
7.53
132.91
0.415
55.16
132.00
23.492
3,100.944
130.00
0.769
99.97
129.00
0.148
19.09
128.39
0.882
113.24
128.00
0.143
18.30
126.15
0.075
9.46
125.00
0.040
5.00
121.08
0.175
21.19
120.20
25.000
3,005.000
120.00
25.673
3,080.760
118.00
0.093
10.97
115.00
4.258
489.67
110.98
0.544
60.37
110.62
0.472
52.21
110.02
0.106
11.66
109.99
1.677
184.45
109.96
0.385
42.33
109.92
0.924
101.57
109.91
0.939
103.21
109.89
184.538
20,278.881
109.88
79.602
8,746.668
109.87
108.316
11,900.679
109.86
160.962
17,683.285
109.85
78.751
8,650.797
109.84
98.245
10,791.231
109.83
199.950
21,960.509
109.82
186.700
20,503.394
109.81
67.743
7,438.859
109.80
90.453
9,931.739
109.79
171.707
18,851.712
109.78
75.326
8,269.288
109.77
193.104
21,197.026
109.76
87.379
9,590.719
109.75
177.096
19,436.286
109.74
96.062
10,541.844
109.73
97.017
10,645.675
109.72
169.813
18,631.882
109.71
93.792
10,289.920
109.70
93.667
10,275.270
109.69
165.988
18,207.224
109.68
107.323
11,771.187
109.67
93.792
10,286.169
109.66
197.665
21,675.944
109.65
71.878
7,881.423
109.64
79.226
8,686.339
109.63
70.731
7,754.240
109.62
203.403
22,297.037
109.61
68.906
7,552.787
109.60
110.904
12,155.078
109.59
366.002
40,110.159
109.58
472.788
51,808.109
109.57
71.671
7,852.991
109.56
463.339
50,763.421
109.55
299.538
32,814.388
109.54
100.522
11,011.180
109.53
320.016
35,051.352
109.52
174.530
19,114.526
109.51
101.456
11,110.447
109.50
472.470
51,735.465
109.49
293.661
32,152.943
109.48
84.156
9,213.399
109.47
409.874
44,868.907
109.46
96.904
10,607.112
109.45
65.430
7,161.314
109.44
351.837
38,505.041
109.43
76.133
8,331.234
109.42
303.500
33,208.970
109.41
72.505
7,932.772
109.40
80.838
8,843.677
109.39
371.249
40,610.928
109.38
92.124
10,076.523
109.37
56.097
6,135.329
109.36
336.680
36,819.325
109.35
248.625
27,187.144
109.34
299.548
32,752.578
109.32
237.801
25,996.405
109.31
235.976
25,794.537
109.26
241.541
26,390.770
109.25
196.861
21,507.064
109.24
312.980
34,189.935
109.22
325.173
35,515.395
109.19
210.939
23,032.429
109.17
261.599
28,558.763
109.14
285.483
31,157.615
109.13
780.291
85,153.157
109.12
1,104.146
120,484.412
109.11
1,175.189
128,224.872
109.10
717.953
78,328.672
109.09
894.348
97,564.423
109.08
688.756
75,129.504
109.07
1,256.958
137,096.409
109.06
1,335.155
145,612.004
109.05
1,008.148
109,938.539
109.04
757.837
82,634.546
109.03
1,576.524
171,888.412
109.02
210.865
22,988.502
109.00≈﷼107,910,000.00
109.01
236.689
25,801.468
109.00
966.357
105,332.913
108.99
946.229
103,129.499
108.98
1,228.454
133,876.917
108.97
1,161.412
126,559.066
108.95
108.558
11,827.394
108.94
250.341
27,272.149
108.93
622.252
67,781.910
108.92
1,053.000
114,692.760
108.91
33.515
3,650.119
108.90
145.859
15,884.045
108.89
201.126
21,900.610
108.88
683.015
74,366.673
108.87
18.288
1,991.015
108.86
21.842
2,377.720
108.84
25.265
2,749.843
108.83
76.348
8,308.953
108.81
21.548
2,344.638
108.79
16.329
1,776.432
108.78
12.591
1,369.649
108.76
12.347
1,342.860
108.75
8.745
951.02
108.73
33.977
3,694.319
108.72
53.565
5,823.587
108.70
17.526
1,905.076
108.69
14.163
1,539.376
108.68
30.319
3,295.069
108.67
3.488
379.04
108.66
18.754
2,037.810
108.65
11.937
1,296.955
108.64
7.143
776.02
108.63
21.024
2,283.837
108.62
4.439
482.16
108.61
7.073
768.20
108.60
4.029
437.55
108.59
15.751
1,710.401
108.58
17.117
1,858.564
108.57
1.218
132.24
108.56
18.475
2,005.646
108.55
1.608
174.55
108.54
5.553
602.72
108.53
5.720
620.79
108.52
1.859
201.74
108.51
15.570
1,689.501
108.50
1.547
167.85
108.49
1.166
126.50
108.48
316.350
34,317.648
108.47
1.866
202.41
108.46
2.111
228.96
108.45
5.255
569.90
108.44
6.186
670.81
108.43
273.095
29,611.691
108.42
203.972
22,114.644
108.41
5.256
569.80
108.40
1.634
177.13
108.39
2.051
222.31
108.38
5.427
588.18
108.37
5.700
617.71
108.36
8.298
899.17
108.35
8.218
890.42
108.34
8.680
940.39
108.33
0.618
66.95
108.32
10.911
1,181.880
108.31
4.411
477.76
108.30
5.926
641.79
108.29
20.703
2,241.928
108.28
5.727
620.12
108.27
11.609
1,256.906
108.26
25.987
2,813.353
108.25
1.279
138.45
108.24
9.028
977.19
108.23
5.058
547.43
108.22
2.266
245.23
108.21
2.191
237.09
108.20
9.059
980.18
108.19
2.382
257.71
108.18
6.643
718.64
108.17
1.124
121.58
108.16
1.009
109.13
108.15
6.175
667.83
108.14
7.033
760.55
108.13
0.118
12.76
108.12
0.134
14.49
108.11
0.125
13.51
108.08
0.251
27.13
108.06
0.988
106.76
108.03
0.625
67.52
108.02
0.226
24.41
108.00
0.152
16.42
107.97
0.166
17.92
107.96
0.121
13.06
107.90
0.358
38.63
107.88
0.140
15.10
107.87
0.523
56.42
107.86
0.286
30.85
107.79
0.119
12.83
107.77
0.257
27.70
107.76
0.191
20.58
107.75
0.202
21.77
107.74
0.380
40.94
107.71
0.213
22.94
107.69
0.237
25.52
107.24
0.284
30.46
106.00
0.471
49.93
105.99
4.121
436.78
104.76
0.346
36.25
104.00
0.067
6.97
103.57
0.662
68.56
103.00
0.176
18.13
102.40
0.602
61.64
101.26
0.166
16.81
101.00
0.069
6.97
100.14
3.765
377.03
100.00
17.705
1,770.500
99.05
3.910
387.29
99.00
1.023
101.28
97.98
0.280
27.43
96.66
0.203
19.62
95.91
1.007
96.58
95.69
20.900
1,999.921
95.40
0.957
91.30
95.00
4.799
455.91
94.91
1.059
100.51
93.00
2.476
230.27
92.97
0.219
20.36
92.00
3.803
349.88
91.10
0.984
89.64
91.00
0.219
19.93
90.50
32.446
2,936.363
90.20
0.831
74.96
90.00
2.507
225.63
89.31
0.327
29.20
89.00
1.152
102.53
88.44
0.177
15.65
88.00
0.227
19.98
87.59
12.924
1,132.013
86.00
0.737
63.38
85.93
6.405
550.38
85.00
3.476
295.46
84.34
2.015
169.95
83.00
0.343
28.47
82.80
1.625
134.55
82.00
13.048
1,069.936
81.32
6.408
521.10
81.00
0.246
19.93
80.59
0.992
79.95
80.01
1.012
80.97
80.00
3.226
258.08
79.89
7.574
605.09
78.51
13.827
1,085.558
78.00
1.000
78.00
77.17
13.671
1,054.991
77.00
0.571
43.97
75.88
15.333
1,163.468
75.00
0.489
36.68
74.64
13.141
980.84
73.43
12.660
929.62
73.00
10.273
749.93
72.26
13.346
964.38
71.13
20.470
1,456.031
70.03
25.740
1,802.572
68.97
23.400
1,613.898
68.00
37.900
2,577.200
67.00
0.223
14.94
66.94
17.928
1,200.100
65.35
32.153
2,101.199
64.00
11.718
749.95
63.51
25.222
1,601.849
61.76
21.521
1,329.137
60.11
16.476
990.37
58.69
0.170
9.98
58.55
19.712
1,154.138
57.06
15.724
897.21
57.00
0.350
19.95
55.65
23.097
1,285.348
54.31
20.879
1,133.938
53.74
28.882
1,552.119
53.10
21.747
1,154.766
52.00
1.000
52.00
51.87
27.177
1,409.671
51.59
34.423
1,775.883
51.00
19.774
1,008.474
49.41
20.641
1,019.872
47.00
0.625
29.38
45.00
59.610
2,682.450
40.00
1.151
46.04
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Tržne trgovine
Količina(SOL)
Cena(USDT)
Količina(SOL)
Čas
109.00
9.414
07:21:59
108.94
0.176
07:21:55
108.95
0.163
07:21:54
108.94
0.229
07:21:52
108.98
2.511
07:21:51
108.94
1.612
07:21:50
108.94
45.074
07:21:48
108.85
3.441
07:21:44
108.86
0.206
07:21:43
108.85
2.997
07:21:42
108.83
0.157
07:21:40
108.84
0.240
07:21:39
108.83
0.911
07:21:38
108.79
4.850
07:21:35
108.75
0.208
07:21:34
108.76
0.146
07:21:32
108.76
0.348
07:21:31
108.77
0.655
07:21:30
108.78
44.054
07:21:29
108.80
0.142
07:21:27
108.79
0.447
07:21:26
108.78
1.090
07:21:25
108.77
1.361
07:21:23
108.76
0.679
07:21:21
108.75
0.568
07:21:19
108.76
0.276
07:21:18
108.74
0.351
07:21:15
108.73
0.056
07:21:13
108.73
0.191
07:21:11
108.74
1.510
07:21:10
108.73
9.680
07:21:09
108.73
0.634
07:21:06
108.74
2.219
07:21:05
108.79
1.204
07:21:04
108.75
0.226
07:21:02
108.66
2.857
07:21:00
108.58
0.178
07:20:56
108.57
0.156
07:20:54
108.57
0.084
07:20:53
108.56
0.073
07:20:52
108.57
0.616
07:20:50
108.59
0.064
07:20:48
108.59
0.757
07:20:46
108.59
0.218
07:20:45
108.59
0.695
07:20:44
108.59
3.666
07:20:43
108.60
0.186
07:20:41
108.63
0.219
07:20:40
108.59
0.213
07:20:36
108.59
6.524
07:20:35
Spot
Futures
Kupi SOL
Prodaj SOL
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekSOL
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 SOL
Cena
ZnesekSOL
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...