SUI/USDT
SUI
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
81,915.98
-0.98%
561.16M
ETH/USDT
1,814.60
+0.04%
165.23M
TRX/USDT
0.2338
+1.43%
1.01M
SOL/USDT
126.16
+0.98%
5.99M
XRP/USDT
2.1152
-1.04%
5.79M
TON/USDT
3.891
+2.69%
772.81K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000702
0.00%
1.62M
BNB/USDT
603.19
+0.18%
1.58M
KEKIUS/USDT
0.02139
-0.83%
183.39K
PEPU/USDT
0.00283
-7.81%
269.70K
TRUMP/USDT
10.28
+1.18%
1.42M
ZOO/USDT
0.00000543
-4.06%
168.36K
GHIBLICZ/USDT
0.001258
-15.34%
210.72K
NOT/USDT
0.002300
+1.50%
305.55K
PIAI/USDT
0.0000000000079
+5.33%
157.90K
TST/USDT
0.06968
+6.15%
201.13K
VINE/USDT
0.03314
-1.83%
564.07K
CATE/USDT
0.000230
0.00%
190.29K
DOGS/USDT
0.0001435
+2.42%
301.44K
SUNDOG/USDT
0.05349
-2.42%
569.23K
MELANIA/USDT
0.606
+0.16%
195.45K
MUPPETS/USDT
0.001687
-40.04%
311.25K
RARE/USDT
0.0616
+0.32%
216.96K
JAILSTOOL/USDT
0.006942
+1.04%
201.43K
OIK/USDT
0.0412
+1.47%
218.99K
SHRUBETH/USDT
0.003466
-7.47%
166.46K
GHIBLI/USDT
0.00637
-7.00%
299.25K
MEMHASH/USDT
0.001633
-0.91%
226.85K
XLM/USDT
0.2665
-0.41%
320.44K
DOGE/USDT
0.16657
-1.19%
2.46M
GRASS/USDT
1.7351
+0.35%
193.92K
BABYDOGE/USDT
0.000000001210
0.00%
353.90K
BWT/USDT
0.000233
-1.68%
161.31K
HMSTR/USDT
0.002214
+1.14%
270.97K
LTC/USDT
85.88
-0.64%
646.59K
SAI/USDT
0.01190
0.00%
200.00K
TRC/USDT
0.00272
+2.25%
161.79K
SOLA/USDT
0.000495
+3.77%
161.68K
SUI/USDT
2.3225
-1.96%
1.19M
TIM/USDT
0.000589
+56.23%
191.85K
TRUMP47/USDT
0.000087
-3.33%
161.65K
EVERYAI/USDT
0.0009
+12.50%
173.27K
LAZYCAT/USDT
0.00003166
+1.08%
161.26K
LEVER/USDT
0.000830
0.00%
182.57K
POL/USDT
0.2045
+0.98%
310.67K
SUIAI/USDT
0.01560
-4.41%
162.82K
DEFAI/USDT
0.0003809
-1.27%
332.36K
FLOKI/USDT
0.00005821
+0.50%
480.98K
XYRO/USDT
0.0048771
-1.16%
190.82K
YE/USDT
0.000512
+1.58%
161.01K
ALGO/USDT
0.1799
-1.09%
295.63K
HOOD/USDT
0.0000458
-3.17%
162.25K
LLM/USDT
0.00229
+1.77%
161.87K
MAJOR/USDT
0.15554
+1.13%
172.37K
MUBARAK/USDT
0.059803
+2.35%
278.26K
NOTAI/USDT
0.00001288
+1.73%
180.34K
CHEYENNE/USDT
0.000198
+1.02%
161.27K
KITEAI/USDT
0.0000002148
-1.64%
161.85K
TALENT/USDT
0.00920
-0.54%
139.75K
YZY1/USDT
0.006136
-10.52%
160.81K
NEIRO/USDT
0.000862
-4.96%
165.38K
PELL/USDT
0.0068
-5.55%
196.54K
FAFO/USDT
0.00087
-3.33%
160.80K
GEMS/USDT
0.0229
-3.37%
171.20K
LUCE/USDT
0.00855
+0.82%
216.69K
POCHITA/USDT
0.000276
+0.36%
161.03K
ELONSOL/USDT
0.000841
-0.47%
198.48K
INJ/USDT
8.77
+0.11%
291.96K
TRIT/USDT
0.0005748
+8.39%
162.27K
B3/USDT
0.005926
+0.05%
168.08K
DOWNALD/USDT
0.000117
+25.80%
199.18K
SOLVEX/USDT
0.0707
+4.12%
166.90K
HOOTERS/USDT
0.000099
+3.12%
161.30K
BCCOIN/USDT
0.05026
+10.31%
163.34K
CAR/USDT
0.0118
0.00%
161.12K
CRTAI/USDT
0.001613
+0.06%
21.01K
DNA/USDT
0.000000000033591
+18.24%
166.46K
BRETT/USDT
0.03051
+0.95%
192.62K
MNSRY/USDT
0.01835
-2.85%
160.93K
AVAX/USDT
18.91
-2.02%
666.52K
AVERY/USDT
0.00025
+13.63%
246.10K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.64K
DRB/USDT
0.00011615
-8.23%
263.22K
NEAR/USDT
2.596
-1.59%
581.38K
SCOUT/USDT
0.000135
+1.50%
161.38K
ALPHASOL/USDT
0.00048
-2.04%
160.91K
FORM/USDT
2.3664
+2.32%
571.71K
SHIB/USDT
0.00001254
+0.07%
540.38K
JHH/USDT
0.0000002819
+4.48%
161.52K
MUBARAKAH/USDT
0.00217
+1.87%
312.83K
SONIC/USDT
0.24252
-0.25%
415.24K
SSE/USDT
0.01116
+5.18%
161.03K
WIF/USDT
0.439
+1.38%
372.77K
AIFUN/USDT
0.003990
-0.82%
164.91K
BABYBNB/USDT
0.0010446
-3.38%
161.51K
ELON/USDT
0.00000013153
-5.33%
237.60K
MOCA/USDT
0.09187
+1.51%
208.14K
MEW/USDT
0.002595
-3.27%
384.87K
PEP/USDT
0.000681
+8.78%
160.68K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000153
+1.32%
160.65K
PENG/USDT
0.01618
+1.06%
164.50K
ARB/USDT
0.3335
+0.27%
377.66K
FORM1/USDT
0.0004145
+2.95%
175.95K
BONK/USDT
0.00001125
-0.17%
358.04K
DUO/USDT
0.000166
+1.21%
160.26K
FLOWSOL/USDT
0.000131
+7.37%
160.83K
MONKY/USDT
0.000001495
+0.26%
163.88K
VVV/USDT
2.661
-1.37%
177.94K
X/USDT
0.00008156
+10.95%
395.52K
CATALORIAN/USDT
0.000450
-0.66%
161.10K
DYDX/USDT
0.6430
-0.04%
249.63K
SEEK/USDT
0.000164
-4.65%
157.20K
COLLAT/USDT
0.01431
+1.13%
160.77K
RFC/USDT
0.002744
-1.82%
199.85K
S/USDT
0.4902
+0.63%
1.12M
WLD/USDT
0.784
+0.25%
424.79K
CATDOG/USDT
0.000003791
+2.15%
162.34K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00534
+0.75%
179.20K
ACT/USDT
0.1901
+0.58%
237.11K
MOVE/USDT
0.4195
-3.47%
427.30K
NEIROETH/USDT
0.02631
-1.79%
194.11K
STAR10/USDT
0.00603
0.00%
236.91K
BUCKAZOIDS/USDT
0.001632
+41.91%
231.32K
MARS/USDT
0.00000336
+0.59%
161.09K
PIXFI/USDT
0.000556
-0.35%
162.94K
BILLY/USDT
0.002271
+1.83%
165.41K
COCOROETH/USDT
0.00002960
-0.20%
247.44K
MOODENG/USDT
0.03398
+0.65%
309.02K
CHILLGUY/USDT
0.02635
+1.54%
177.09K
EPAY/USDT
0.000326
-61.42%
933.54K
HIBER/USDT
0.000616
+10.39%
160.93K
JELLYJELLY/USDT
0.014968
+5.81%
235.48K
PEIPEI/USDT
0.00000003900
-4.57%
183.82K
PUSS/USDT
0.013551
+0.16%
188.34K
OMNI/USDT
2.70
-1.45%
168.81K
PENGU/USDT
0.006003
+1.59%
455.20K
SWCH/USDT
0.1682
-1.52%
224.97K
TNSR/USDT
0.1677
+0.59%
177.28K
HBAR/USDT
0.16554
-2.54%
726.99K
MYRO/USDT
0.01666
+6.79%
165.11K
ADA/USDT
0.6586
-1.65%
969.97K
CHIP/USDT
0.000000236
-7.45%
170.99K
GX/USDT
0.00523
-1.13%
160.79K
BMT/USDT
0.12456
+0.52%
953.25K
BUBB/USDT
0.002873
-14.84%
218.44K
DOT/USDT
4.047
-0.39%
423.58K
EXPERT/USDT
0.001112
-0.08%
115.87K
MOBY/USDT
0.01032
+2.78%
161.40K
EYE/USDT
0.000070
-2.77%
161.44K
FIL/USDT
2.776
+0.87%
307.56K
CHEEMS/USDT
0.0000016464
+2.49%
170.23K
CTD/USDT
0.003422
-0.34%
202.66K
HANA/USDT
0.0000134
-0.74%
161.28K
LINK/USDT
13.44
-1.24%
571.97K
AIL/USDT
0.0052
+10.63%
173.62K
PESTO/USDT
0.000491
-0.40%
160.83K
PIXEL/USDT
0.03230
+1.66%
288.44K
FLOYDAI/USDT
0.00518
-5.47%
161.32K
ORDI/USDT
8.45
+1.80%
248.32K
PWEASE/USDT
0.006736
+30.82%
161.20K
DOPE/USDT
0.000003293
-12.16%
183.96K
PIPPIN/USDT
0.014899
+1.20%
201.36K
RED/USDT
0.5255
-3.18%
444.91K
COAI/USDT
0.000004111
+1.48%
161.19K
GRIFFAIN/USDT
0.03801
+0.02%
187.32K
DOGEAI/USDT
0.02250
-1.40%
161.13K
PARTI/USDT
0.2445
-3.55%
972.22K
PKIN/USDT
0.00278
+0.72%
309.93K
MAIAR/USDT
0.001594
+0.31%
160.88K
MIDLE/USDT
0.00087
+3.57%
173.62K
REEF/USDT
0.0003433
-4.47%
163.20K
TIA/USDT
3.266
-1.32%
380.25K
GOAT/USDT
0.0518
-1.14%
199.65K
ME/USDT
1.026
-1.72%
186.32K
BAKE/USDT
0.1333
+1.52%
185.73K
TREAT/USDT
0.005066
-5.83%
171.18K
TRUST/USDT
0.000925
+0.87%
160.03K
USUAL/USDT
0.1250
+0.32%
316.31K
AIOS/USDT
0.00161
+1.89%
160.73K
BUTTHOLE/USDT
0.00773
-2.76%
161.72K
PINEYE/USDT
0.0002359
+10.44%
181.10K
SBR1/USDT
0.0787
-5.40%
161.82K
VET/USDT
0.02277
-0.13%
316.19K
BCH/USDT
301.5
-0.69%
267.66K
NVG8/USDT
0.00711
-8.02%
162.80K
PYTHON/USDT
0.000054
+5.88%
186.87K
BARRON/USDT
0.000091
+1.11%
161.84K
CHATTY/USDT
0.000583
+19.71%
162.28K
COCORO/USDT
0.00774
-5.60%
242.00K
AAVE/USDT
163.02
-0.56%
527.71K
FROGE/USDT
0.00000000164
0.00%
160.80K
STARS/USDT
0.000050
+2.04%
160.73K
ARKM/USDT
0.524
-2.96%
286.55K
TTG/USDT
0.005157
+4.47%
161.48K
USA/USDT
0.000000980
-6.57%
161.18K
WOJAK/USDT
0.0002416
-0.57%
167.47K
BEER/USDT
0.000003525
+0.62%
163.06K
EPIC/USDT
1.312
+1.86%
278.28K
GOATS/USDT
0.0001879
-44.63%
188.29K
NEZHA/USDT
0.000153
+3.37%
160.04K
PVS/USDT
0.003161
+4.18%
161.86K
CAW/USDT
0.000000046989
+1.08%
200.81K
FIGHT/USDT
0.00071
+2.89%
166.03K
FROC/USDT
0.0000154
-4.34%
199.05K
ETF/USDT
0.000081
-2.40%
161.93K
POPCAT/USDT
0.1901
+0.31%
193.89K
SWELL/USDT
0.01204
-0.24%
165.05K
PONKE/USDT
0.0917
+0.88%
157.19K
BUZZ/USDT
0.00879
-3.08%
179.65K
BNBAI/USDT
0.000469
+5.63%
164.50K
CLOUDY/USDT
0.00114
+1.78%
160.83K
APT/USDT
5.318
+0.45%
383.90K
RIZZMAS/USDT
0.0000020420
+3.92%
161.15K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.470
-0.21%
295.78K
EIGEN/USDT
0.939
-0.42%
268.51K
PGC/USDT
0.000199
-7.44%
191.14K
PYTH/USDT
0.1447
-1.96%
240.21K
TAPS/USDT
0.0043
+7.50%
154.95K
WEPE/USDT
0.0000284
-6.27%
198.75K
ZAILGO/USDT
0.00061
+3.38%
160.96K
CITADAIL/USDT
0.00088
-15.38%
161.25K
EPX/USDT
0.00001635
+0.92%
163.90K
GIGA/USDT
0.01720
+9.34%
187.59K
GINNAN/USDT
0.00000007772
+0.97%
199.20K
LUXUN/USDT
0.000164
-3.52%
198.59K
PERCY/USDT
0.001089
-4.22%
199.09K
BABYDEER/USDT
0.000615
-1.75%
161.65K
BUTTCOIN/USDT
0.00148
-3.89%
161.03K
CROS/USDT
0.00147
-0.67%
162.24K
ILV/USDT
13.38
+0.37%
183.13K
PVP/USDT
0.000222
-1.33%
161.09K
STARGATE/USDT
0.000096
-5.88%
161.42K
FAT/USDT
0.013005
-3.08%
161.42K
KEY/USDT
0.0005698
+2.05%
163.95K
PEOPLE/USDT
0.01520
+1.19%
234.17K
HARD/USDT
0.1601
+0.37%
203.64K
LUIGI/USDT
0.00162
0.00%
160.42K
ANDYBSC/USDT
0.0000000136
-4.22%
189.09K
MOODENGETH/USDT
0.00003411
-2.70%
189.62K
RENDER/USDT
3.471
-1.64%
414.01K
CATTON/USDT
0.0000001849
-2.16%
161.02K
TRUMPCOIN/USDT
0.001177
-2.32%
162.23K
BIO/USDT
0.0784
-0.50%
245.75K
HAPPY/USDT
0.000518
+2.37%
194.64K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00060
0.00%
160.60K
BEANS/USDT
0.000000229
-13.58%
167.26K
ICE/USDT
0.003404
-4.27%
213.79K
JOE/USDT
0.1713
-1.77%
181.37K
SOON/USDT
0.00004555
+1.26%
161.25K
VATAN/USDT
0.06587
-1.67%
178.91K
ANTY/USDT
0.002808
+0.82%
160.86K
GREED3/USDT
0.000842
+5.11%
160.27K
ACH/USDT
0.02203
+0.31%
238.96K
PIN/USDT
0.7753
-3.40%
180.54K
SHIRO/USDT
0.000000013
-7.14%
149.65K
TAI/USDT
0.05254
-1.14%
206.79K
TUT/USDT
0.038428
+1.84%
251.36K
BDG/USDT
0.0021699
+1.48%
290.20K
DOP/USDT
0.0003850
-2.70%
231.95K
AUCTION/USDT
16.76
-0.59%
407.22K
CRV/USDT
0.4699
-3.17%
486.67K
APPLE/USDT
0.00037
+5.71%
161.66K
KOKO/USDT
0.000000477
-2.45%
161.11K
BTT/USDT
0.0000006775
+0.32%
162.33K
GREED/USDT
0.000066
-4.34%
160.66K
LESTER/USDT
0.00087
-2.24%
160.82K
MLC/USDT
0.2457
+0.94%
161.62K
MXYZ/USDT
0.000389
-4.18%
161.18K
APU/USDT
0.0001777
+1.54%
192.16K
GROKCOIN/USDT
0.00039
0.00%
161.16K
KNIGHT/USDT
0.000744
-13.28%
167.08K
LINGO/USDT
0.0677
-1.31%
165.83K
PUBLIC/USDT
0.000001853
+20.71%
199.38K
STUPID/USDT
0.000607
-0.16%
161.40K
WOLF/USDT
0.00002433
-4.13%
213.78K
CFX/USDT
0.0800
-0.37%
214.64K
KAITO/USDT
1.0743
+0.55%
377.79K
ROSSFUND/USDT
0.000205
+1.48%
160.98K
CHZ/USDT
0.04259
+0.94%
203.08K
LUX/USDT
0.00191
-9.04%
161.24K
NC/USDT
0.04390
-1.39%
402.59K
MUSKIT/USDT
0.00148
+5.71%
161.08K
PUFFER/USDT
0.2171
+2.59%
177.21K
TOMI/USDT
0.002417
+0.58%
199.07K
HIGH/USDT
0.553
-1.95%
215.87K
MAGA/USDT
0.00001089
-1.89%
167.59K
AIAGENT/USDT
0.001501
-13.28%
162.82K
WOLFSOL/USDT
0.000442589
+1.12%
160.49K
DIN/USDT
0.1052
-0.09%
285.14K
TURBO/USDT
0.002002
+0.65%
222.04K
BERA/USDT
7.076
-3.47%
910.74K
KM/USDT
0.000908
+6.19%
161.25K
REZ/USDT
0.01852
+10.36%
666.45K
BOTIFY/USDT
0.007841
-27.33%
317.09K
BROCCOLI/USDT
0.05436
+8.52%
229.04K
DUKO/USDT
0.0002727
+1.86%
169.03K
TRUMP1/USDT
0.000112
-0.88%
160.23K
CAPTAINBNB/USDT
0.00402
-2.89%
273.81K
KAWZ/USDT
2.2323
-2.26%
161.97K
VANKEDISI/USDT
0.02187
+4.24%
160.43K
W/USDT
0.0849
+1.43%
267.74K
BNBCARD/USDT
0.003769
-2.78%
209.34K
OCB/USDT
0.000016
-5.88%
173.64K
ONDO/USDT
0.7901
-0.74%
428.32K
ROUTINE/USDT
0.00117
-18.75%
204.86K
GROK/USDT
0.002320
+0.60%
172.84K
JUSTCUZ/USDT
0.001267
+37.12%
198.47K
CAKE/USDT
2.002
+0.40%
471.02K
TAT/USDT
0.002288
-7.48%
207.43K
WILDNOUT/USDT
0.000114
-5.78%
199.08K
EZ/USDT
0.000482
+0.41%
160.80K
ICP/USDT
5.307
-0.71%
273.99K
SHRUB/USDT
0.000151
+1.34%
160.29K
JASMY/USDT
0.01096
-0.72%
266.11K
KILO/USDT
0.1057
+3.22%
885.12K
SCC/USDT
0.00000146
-2.01%
172.13K
WHITE/USDT
0.0006612
-3.17%
279.88K
BANANA/USDT
18.99
+0.21%
245.52K
ELON4AFD/USDT
0.0185
+1.64%
160.82K
GFM/USDT
0.01805
+2.44%
160.86K
OP/USDT
0.752
0.00%
298.45K
XAI/USDT
0.0609
+1.50%
192.85K
BERT/USDT
0.00891
-1.54%
166.30K
FIDA/USDT
0.0967
+0.62%
227.06K
PEPECOIN/USDT
0.5441
+3.93%
168.15K
CENTS/USDT
0.000262
+1.55%
161.37K
MEMESAI/USDT
0.00197
+1.54%
161.07K
MYSTERY/USDT
0.00000000574
+1.41%
165.71K
NEIROCTO/USDT
0.00020270
+2.72%
537.76K
WORM/USDT
0.000122
+0.82%
161.32K
FARTCOIN/USDT
0.43058
-0.77%
358.81K
KIP/USDT
0.001494
-8.67%
228.09K
SWARMS/USDT
0.03473
+0.28%
202.33K
VOXEL/USDT
0.0701
+1.00%
183.42K
GAMESTOP/USDT
0.0000658
+5.28%
164.76K
SLOP/USDT
0.000132
0.00%
160.46K
ROSS/USDT
0.000071
+5.97%
161.97K
SIGMA/USDT
0.01163
+3.10%
160.52K
VGX/USDT
0.005881
+1.44%
271.30K
EOS/USDT
0.5910
-0.83%
632.50K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.04K
SZN/USDT
0.001641
-18.80%
180.67K
ALICE/USDT
0.449
+0.67%
177.39K
MURAD/USDT
0.0002524
+0.91%
160.82K
BNBXBT/USDT
0.00178
-15.23%
199.27K
DIGI/USDT
0.0000000963
-0.72%
161.47K
SATO/USDT
0.000140
+3.70%
160.71K
SOSO/USDT
0.5259
-1.77%
564.52K
AINTI/USDT
0.02825
-3.18%
198.15K
BNKR/USDT
0.0002135
+10.96%
211.07K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.2014
+6.44%
166.95K
SLP/USDT
0.001624
-0.67%
218.78K
UUU/USDT
0.005326
-7.39%
198.70K
BAOBAO/USDT
0.0000003554
-0.30%
160.48K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.30K
DUSK/USDT
0.0784
+0.25%
181.53K
ISLAND/USDT
0.02257
+0.80%
163.64K
LIBRA/USDT
0.05909
-0.83%
205.65K
NEI/USDT
0.005365
+2.77%
161.24K
BROWNIE/USDT
0.0002568
-1.38%
199.40K
STONKS/USDT
0.03041
-3.39%
161.21K
WIN/USDT
0.00005470
+0.75%
207.84K
FULLSEND/USDT
0.00253
-2.69%
161.76K
XOXO/USDT
0.00874
+1.04%
218.78K
FLUID/USDT
4.3545
-1.79%
201.11K
SPORE/USDT
0.00184
-0.54%
161.81K
HOT/USDT
0.001031
0.00%
172.07K
OMG/USDT
0.2095
-0.42%
163.91K
MORPHO/USDT
1.2297
-0.71%
166.54K
MINI/USDT
0.00390
+2.36%
161.16K
TOLY/USDT
15.27
-16.32%
162.50K
TRUMPIUS/USDT
0.0090
+3.44%
161.09K
AICMP/USDT
0.000175
+1.15%
160.75K
SAN/USDT
0.00234
-1.26%
161.92K
SORA/USDT
0.000111
0.00%
161.77K
AVAXAI/USDT
0.001208
0.00%
160.81K
HENAI/USDT
0.00451
-1.74%
163.50K
NEUR/USDT
0.00339
-0.58%
160.28K
REALIS/USDT
0.00207
-13.38%
160.86K
SKL/USDT
0.02313
-0.17%
237.64K
SWASTICOIN/USDT
0.002692
-3.30%
161.44K
THE/USDT
0.2984
+0.77%
310.23K
PRAWN/USDT
0.000137
+4.58%
161.11K
REACT/USDT
0.07410
-3.79%
281.39K
BIGPUMP/USDT
0.0000003971
+1.97%
161.79K
SLING/USDT
0.01505
+15.50%
206.01K
SYRUP/USDT
0.11999
+4.02%
180.14K
DEEPSEEK/USDT
0.002106
+4.93%
163.71K
VINU/USDT
0.000000012043
-4.93%
362.15K
FOUR1/USDT
0.000916
+52.15%
255.26K
AGENT/USDT
0.006622
+0.27%
268.97K
AIS/USDT
0.000023
-4.16%
160.66K
BAND/USDT
0.729
+0.27%
181.31K
BONE/USDT
0.3090
-0.61%
321.38K
BURGER/USDT
0.0149
+15.50%
211.93K
CAT/USDT
0.00000651
+1.71%
400.11K
CATS/USDT
0.000007286
-2.95%
165.16K
CELO/USDT
0.3370
-4.12%
284.76K
CTSI/USDT
0.0664
-0.15%
173.44K
DEAI/USDT
0.05026
-1.77%
173.56K
DODO/USDT
0.0651
+1.08%
179.11K
DOGEGOV/USDT
0.013815
-0.83%
176.99K
FWOG/USDT
0.04137
+0.87%
237.95K
MBOX/USDT
0.0735
-1.34%
188.76K
PIKA/USDT
0.000767
-4.48%
160.94K
PNUT/USDT
0.1782
-1.65%
499.39K
SPX/USDT
0.4446
-0.26%
168.62K
SUN/USDT
0.01643
+1.67%
169.43K
SUNCAT/USDT
0.001863
+3.78%
161.64K
TOSHI/USDT
0.00029226
-0.57%
192.54K
USBT/USDT
0.0001914
-4.58%
161.24K
VIRTUAL/USDT
0.6009
-2.06%
204.35K
IOTX/USDT
0.01759
-0.56%
216.20K
CORN/USDT
0.0562
+0.89%
202.45K
HOOK/USDT
0.1305
-0.15%
152.63K
SHITCOIN/USDT
0.000157
+1.29%
161.46K
BROCCOLI3/USDT
0.01184
+15.51%
287.37K
FAI/USDT
0.02090
+3.05%
162.94K
RIZO/USDT
0.00000863
+3.47%
161.27K
TTC/USDT
0.0000000795
+4.19%
161.99K
VELODROME/USDT
0.0537
-0.73%
188.96K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,121.4
-0.32%
425.99K
ZEREBRO/USDT
0.03056
+2.55%
182.62K
AIPUMP/USDT
0.001690
-1.51%
161.09K
PERRY/USDT
0.001204
-11.27%
199.32K
RSR/USDT
0.006436
-0.35%
261.27K
SHY/USDT
0.00354
-0.56%
160.92K
SYNTH/USDT
0.004885
+1.18%
185.81K
COTI/USDT
0.07138
-1.54%
264.18K
HEI/USDT
0.4117
+2.82%
232.11K
PEANUT/USDT
0.000239
+1.70%
160.67K
AUDIO/USDT
0.0780
+0.51%
234.37K
COW/USDT
0.2769
+0.65%
188.56K
FLORK/USDT
0.000739
+2.92%
161.93K
AXL/USDT
0.3687
-0.96%
213.60K
BEENZ/USDT
0.000249
-0.79%
160.88K
MANA/USDT
0.2491
+1.71%
192.26K
1DOLLAR/USDT
0.0079419
+0.76%
170.58K
DF/USDT
0.07916
-0.32%
249.21K
PRIME/USDT
3.378
+0.26%
186.52K
DOODI/USDT
0.002500
+1.29%
198.71K
PUMPIT/USDT
0.00328
+2.82%
160.22K
TIBBIR/USDT
0.01890
-9.43%
235.26K
OIIAOIIA/USDT
0.00916
-0.10%
165.52K
ORCA/USDT
2.283
-0.69%
280.30K
TRB/USDT
26.86
+0.52%
196.43K
SATS/USDT
0.00000008443
-0.15%
408.53K
LEXICON/USDT
0.000119
-1.65%
161.41K
TRENCHAI/USDT
0.000425
-8.40%
160.78K
RECT/USDT
0.02003
-12.53%
232.32K
SUSHI/USDT
0.588
-0.33%
190.71K
TEVA/USDT
0.00867
-0.23%
202.36K
UBC/USDT
0.00112
+2.75%
160.89K
BABYBONK/USDT
0.00000000000377
+0.80%
161.73K
TTAI/USDT
0.000536
-6.94%
168.27K
ID/USDT
0.2096
-2.19%
185.29K
NUIT/USDT
0.00131
+21.29%
159.48K
PROS/USDT
0.3546
-4.67%
299.04K
BICITY/USDT
0.000965
0.00%
226.22K
ELX/USDT
0.2006
-3.78%
886.36K
MAI/USDT
0.002829
-0.80%
160.22K
MEMDEX/USDT
0.00572
-1.20%
160.76K
A47/USDT
0.022566
+2.71%
161.63K
ALON/USDT
0.00578
-1.70%
160.63K
BIOS/USDT
0.00039
-7.14%
161.79K
CALICOIN/USDT
0.000145
-0.68%
160.78K
PLUME/USDT
0.17265
-1.72%
217.91K
CATG/USDT
0.000116
+2.65%
161.67K
MLG/USDT
0.00523
+1.16%
160.99K
VERT/USDT
0.00066
-4.34%
187.16K
ZK/USDT
0.0670
-0.74%
216.19K
DUCK/USDT
0.00345
-3.36%
204.08K
SNAKEAI/USDT
0.0001284
+3.13%
246.40K
ATH/USDT
0.03006
-0.98%
281.14K
AVA/USDT
0.5435
-0.27%
214.56K
SHELL/USDT
0.22452
+3.15%
311.81K
ANDY/USDT
0.0003767
-1.59%
162.02K
DMCK/USDT
0.0000708
+1.87%
102.65K
BLUR/USDT
0.1041
+0.09%
189.05K
DOGEN/USDT
0.000741
-0.67%
161.84K
GYAT/USDT
0.00172
+2.99%
161.65K
MIAO/USDT
0.003776
-0.97%
183.49K
AXS/USDT
2.925
-0.54%
211.33K
MVRS/USDT
0.000140
+0.71%
160.72K
CWH/USDT
0.000066
+1.53%
160.85K
LDO/USDT
0.865
0.00%
302.07K
UFD/USDT
0.02808
-4.81%
161.65K
UNI/USDT
5.913
-0.67%
334.99K
MOG/USDT
0.0000004135
-0.12%
182.83K
REKTCOIN/USDT
0.00000004793
+3.38%
166.61K
BOB/USDT
0.000004960
-0.36%
161.19K
IMT/USDT
0.00975
-15.21%
205.50K
FARTBOY/USDT
0.0376
-3.34%
160.45K
GME/USDT
0.001786
+0.44%
171.70K
AKUMA/USDT
0.000007416
-2.30%
162.28K
ARC/USDT
0.05166
-0.61%
161.55K
FLOCK/USDT
0.05960
+0.11%
171.12K
MATES/USDT
0.000253
-1.17%
185.68K
RIO/USDT
0.2056
-8.41%
192.84K
XSPA/USDT
0.00914
-13.77%
164.37K
BPT/USDT
0.00050
-1.96%
162.24K
MICHI/USDT
0.02193
+6.55%
172.57K
ROOMCON/USDT
0.000445
-7.86%
199.52K
TMC/USDT
0.00032
0.00%
161.94K
FRED/USDT
0.003352
-3.89%
164.07K
SENTAI/USDT
0.00109
+2.83%
161.12K
HINT/USDT
0.002925
+1.35%
207.60K
UBXS/USDT
0.0165
+1.85%
160.19K
VRA/USDT
0.001339
-0.44%
167.23K
LUNAI/USDT
0.00814
-2.04%
161.74K
TOKEN/USDT
0.01461
+1.31%
161.57K
ENA/USDT
0.3710
+0.51%
577.06K
BAKKT/USDT
0.0002195
-2.87%
199.26K
MOSS/USDT
0.00083
0.00%
160.24K
ORDS/USDT
0.000620
+0.48%
161.25K
AITECH/USDT
0.02561
-1.46%
169.88K
CGPT/USDT
0.08595
-1.27%
167.08K
LAI/USDT
0.002594
+6.66%
202.44K
MUBI/USDT
0.004799
-0.90%
164.87K
WEN/USDT
0.00002325
+1.88%
169.50K
DRIP/USDT
0.000795
-4.44%
161.44K
VANRY/USDT
0.0290
+3.20%
227.97K
AEVO/USDT
0.1105
+1.74%
216.14K
MAG/USDT
0.02250
+1.90%
162.10K
BOME/USDT
0.001344
+2.75%
273.28K
BR/USDT
0.09995
+1.98%
207.60K
APE/USDT
0.4747
+0.40%
257.23K
ATOM/USDT
4.338
+1.16%
303.82K
GALA/USDT
0.01533
-1.03%
302.92K
MSTR/USDT
0.1631
+1.74%
164.12K
SLAP/USDT
0.00049
-3.92%
172.73K
CLAY/USDT
0.000047
-2.08%
163.15K
HQ/USDT
0.00224
-3.44%
161.73K
JUP/USDT
0.4855
+0.10%
328.60K
ASSCOIN/USDT
0.000712
+0.28%
161.41K
DIAM/USDT
0.01145
-0.17%
161.50K
PORTAL/USDT
0.0862
+0.34%
179.30K
SNAI/USDT
0.01994
+1.26%
160.46K
WHISP/USDT
0.00107
+9.18%
161.40K
ANIME/USDT
0.01725
+0.93%
290.30K
RAI/USDT
0.8589
-1.33%
166.46K
STRK/USDT
0.1527
+1.39%
279.17K
FLOWER/USDT
0.00034
-5.55%
161.99K
RETARDIO/USDT
0.0135
-3.57%
160.73K
BITBOARD/USDT
0.0001146
+2.87%
170.23K
REN/USDT
0.00981
+1.02%
166.67K
DESCI/USDT
0.001303
-10.01%
172.80K
GRPH/USDT
0.00263
+6.04%
160.88K
PERP/USDT
0.3355
+0.96%
180.52K
BOBBSC/USDT
0.00000000411
-1.90%
172.20K
FUEL/USDT
0.01177
+0.17%
398.81K
MONA/USDT
0.000148
0.00%
161.53K
RDNT/USDT
0.02264
-0.43%
179.90K
BAN/USDT
0.05943
-0.98%
172.66K
OL/USDT
0.04449
-0.13%
164.74K
YFI/USDT
4,806.6
+0.42%
164.52K
BADAI/USDT
0.01055
+0.09%
195.39K
OGPU/USDT
0.440
-0.90%
153.34K
YNE/USDT
0.01284
-2.05%
160.59K
OBT/USDT
0.01316
+0.15%
402.46K
SCR/USDT
0.283
-1.39%
201.33K
WAXP/USDT
0.02249
+1.35%
279.71K
ANGLERFISH/USDT
0.000341
-4.48%
161.16K
BAL/USDT
1.327
-0.52%
172.95K
SEN/USDT
0.0310
-1.89%
162.51K
AUTOS/USDT
0.01614
-1.34%
163.00K
STARDOGE/USDT
0.000059046
-1.00%
187.01K
BEL/USDT
0.6386
+2.33%
225.93K
SMB/USDT
0.0460
-0.21%
206.63K
LVVA/USDT
0.004181
+10.28%
223.96K
QUANT/USDT
0.001600
-3.84%
161.10K
WOO/USDT
0.0777
+0.77%
177.29K
TWT/USDT
0.8662
+0.38%
183.68K
BROCCOLI2/USDT
0.0211
+4.97%
201.95K
HAT/USDT
0.00375
-2.59%
161.59K
HARRYBOLZ/USDT
0.0001387
+1.31%
160.73K
ONDOAI/USDT
0.002111
+11.87%
167.53K
SUPER/USDT
0.5161
+0.62%
265.71K
BID/USDT
0.04975
+0.20%
204.29K
METIS/USDT
15.37
-0.12%
171.14K
MANASOL/USDT
0.000446
+9.31%
161.35K
WHY/USDT
0.00000006491
+1.59%
316.62K
ANKR/USDT
0.01792
-0.22%
218.73K
PUMPAI/USDT
0.000362
-8.12%
180.46K
GMT/USDT
0.0480
+0.62%
889.83K
SWARM/USDT
0.000275
+1.10%
161.28K
TRISIG/USDT
0.00330
-0.90%
161.18K
TAOCAT/USDT
0.003072
-2.00%
394.09K
DSYNC/USDT
0.1098
-11.23%
186.68K
NFT/USDT
0.0000004303
+0.39%
178.43K
DOGINME/USDT
0.0008117
-7.57%
184.61K
MUSTARD/USDT
0.000095
+4.39%
161.29K
AIOZ/USDT
0.2457
-1.52%
168.91K
AGON/USDT
0.007516
-8.27%
198.71K
FTT/USDT
1.1484
-0.76%
214.72K
QUQ/USDT
0.001007
-0.98%
198.52K
ANON/USDT
4.94
-2.94%
161.21K
BARSIK/USDT
0.002472
+0.24%
163.60K
SPICE/USDT
0.000198
-0.50%
161.49K
XAUT/USDT
3,118.2
+0.05%
162.38K
BANANAS31/USDT
0.005415
+0.27%
469.35K
HNT/USDT
3.233
+1.06%
205.64K
MA/USDT
0.001948
-9.68%
179.43K
PAIN/USDT
1.715
+2.63%
234.77K
IOTA/USDT
0.1711
-0.75%
204.11K
TALK/USDT
0.82101
-1.61%
180.73K
API3/USDT
1.067
-1.65%
451.82K
MAVIA/USDT
0.4461
+4.27%
255.00K
VIB/USDT
0.03835
-1.54%
412.67K
GMX/USDT
12.16
+0.99%
184.86K
SBR/USDT
0.000427
+1.90%
161.44K
SKY/USDT
0.0537
+1.32%
344.51K
ZRX/USDT
0.2453
+0.73%
176.78K
HOLO/USDT
0.00024
-4.00%
160.27K
AIXBT/USDT
0.10781
+3.24%
424.74K
DHN/USDT
32.448
-0.89%
281.82K
SPELL/USDT
0.0005981
-0.69%
205.00K
CRO/USDT
0.10134
-2.08%
422.39K
PATRIOT/USDT
0.000451
-0.44%
162.58K
FROKAI/USDT
0.0055
+14.58%
162.12K
UXLINK/USDT
0.4300
-0.94%
162.44K
C98/USDT
0.0653
+0.46%
198.67K
FXS/USDT
1.978
-2.07%
188.24K
XTER/USDT
0.30685
-0.41%
627.79K
RWA/USDT
0.01213
-2.80%
163.57K
AKITA/USDT
0.00037
+5.71%
162.42K
ALCH/USDT
0.06725
-8.42%
261.14K
AIMONICA/USDT
0.00332
+2.46%
160.89K
AIX9/USDT
0.001988
+0.35%
205.53K
MICRO/USDT
0.005792
-2.22%
356.73K
UMA/USDT
1.194
-0.41%
177.93K
AVL/USDT
0.3706
-5.19%
176.63K
CHR/USDT
0.0953
-1.34%
181.02K
PYTHIA/USDT
0.012293
-3.11%
161.37K
ETF500/USDT
0.00387
+13.48%
161.33K
GMRT/USDT
0.02984
-2.16%
187.48K
T3AI/USDT
0.001383
-0.28%
161.85K
CHEX/USDT
0.1815
-5.12%
322.65K
DOGECAST/USDT
0.00038
-19.14%
161.63K
G7/USDT
0.00249
-2.73%
163.20K
QBX/USDT
0.00237
+0.85%
161.93K
DOGSHIT2/USDT
0.000312
+2.97%
160.59K
BIAO/USDT
0.000417
+6.37%
162.71K
BIRDDOG/USDT
0.000288
+0.34%
161.86K
AMP/USDT
0.003933
-0.02%
238.03K
M3M3/USDT
0.003828
-2.71%
161.22K
KEYCAT/USDT
0.004686
-13.28%
232.08K
SKI/USDT
0.04053
-2.82%
163.41K
LINA/USDT
0.000302
-1.30%
196.61K
MAXSOL/USDT
0.00448
-1.75%
160.64K
BIGTIME/USDT
0.04903
+0.08%
386.44K
MEMETOON/USDT
0.000001584
-5.71%
161.64K
AERO/USDT
0.4629
-1.42%
217.59K
INSN/USDT
0.00005601
+1.52%
166.28K
AVAAI/USDT
0.03341
-0.59%
168.53K
EGLD/USDT
16.38
-0.66%
202.39K
LOU/USDT
0.00140
-2.09%
161.08K
MAGIC/USDT
0.1186
+2.95%
190.28K
VR/USDT
0.004085
-1.42%
355.90K
LRC/USDT
0.0987
+0.30%
167.89K
PALU/USDT
0.000171
-10.93%
200.18K
ADX/USDT
0.1006
-0.98%
289.19K
SPEC/USDT
1.809
+0.77%
184.42K
ACE/USDT
0.622
+0.32%
189.02K
PHB/USDT
0.499
+1.01%
190.68K
MASK/USDT
2.183
+0.18%
183.77K
STG/USDT
0.2012
+0.49%
169.98K
ROAM/USDT
0.185490
+3.38%
310.55K
AWS/USDT
0.00402
+1.77%
175.09K
RAY/USDT
1.735
+0.28%
248.78K
AIC/USDT
0.20109
+1.57%
260.73K
BEAMX/USDT
0.00727
-2.28%
283.71K
CYBER/USDT
1.264
+0.63%
189.53K
ALT/USDT
0.03369
+0.59%
216.85K
BAT/USDT
0.1359
+0.14%
163.52K
BLZ/USDT
0.03226
+2.54%
169.01K
CEL/USDT
0.09173
+2.40%
167.10K
BULLY/USDT
0.00154
0.00%
162.79K
URO/USDT
0.0040
-2.43%
406.69K
XTTA/USDT
0.28570
+0.48%
350.63K
BOND/USDT
0.2590
+1.36%
163.59K
CVX/USDT
2.051
-0.34%
192.18K
LAVA/USDT
0.05668
-1.81%
161.14K
UNFI/USDT
0.2344
-1.13%
163.02K
CATF/USDT
0.000159
-18.04%
160.58K
FLOW/USDT
0.380
-0.78%
176.22K
ZND/USDT
0.1665
-0.71%
181.57K
MEOWCAT/USDT
0.015921
+2.14%
560.57K
PHA/USDT
0.1059
-0.28%
187.54K
LUM/USDT
0.907
-3.91%
199.42K
RATS/USDT
0.00003180
+13.49%
178.83K
ESIM/USDT
0.001406
+20.47%
163.42K
AFT/USDT
0.03688
-1.09%
226.44K
RAD/USDT
0.775
-0.64%
207.42K
1INCH/USDT
0.1891
-0.52%
181.43K
PIX/USDT
0.02276
-22.84%
282.56K
MNT/USDT
0.7903
-1.29%
162.97K
VOID/USDT
0.000159
+0.63%
161.00K
AGI/USDT
0.06308
-1.83%
212.97K
GLS/USDT
0.00151
-1.30%
161.00K
ENS/USDT
15.79
-0.69%
224.75K
SIREN/USDT
0.03841
+0.36%
203.97K
TMAI/USDT
0.001003
+0.09%
163.24K
KIT/USDT
0.001482
-8.74%
161.39K
SNX/USDT
0.779
+0.12%
194.18K
VIVI/USDT
0.01198
-0.08%
161.28K
YGG/USDT
0.1883
+0.26%
205.97K
SOLV/USDT
0.02920
+1.95%
247.25K
MKR/USDT
1,288.6
+1.19%
205.40K
MXNA/USDT
0.00396
+0.50%
185.99K
LIY/USDT
0.001183
+9.43%
161.66K
HAWKTUAH/USDT
0.000097
0.00%
161.62K
FOUR/USDT
0.0003678
-0.43%
160.04K
WMTX/USDT
0.1807
-1.04%
350.96K
DRV/USDT
0.02200
-6.30%
167.86K
TROY/USDT
0.0010467
+0.26%
165.31K
ZIG/USDT
0.07658
-3.55%
165.28K
AVB/USDT
0.00303
+0.66%
160.26K
PROPC/USDT
0.5846
-2.50%
162.89K
XCN/USDT
0.00985
-5.92%
308.33K
BABYSHARK/USDT
0.00313
-1.26%
404.85K
RIZ/USDT
0.0018584
-0.88%
233.33K
GAME/USDT
0.01726
-3.35%
202.04K
TAG/USDT
0.00003417
+0.02%
197.80K
TRU/USDT
0.0350
0.00%
186.74K
VON/USDT
0.000063185
-6.91%
203.75K
ZRO/USDT
2.896
+4.09%
362.99K
IMX/USDT
0.537
-1.82%
207.67K
DNOW/USDT
0.00956
-1.44%
160.78K
LPT/USDT
4.816
-0.39%
196.74K
FRIC/USDT
0.00242
+0.41%
161.38K
HOPPY/USDT
0.000021638
-3.06%
161.76K
ELIZA/USDT
0.00046
-2.12%
171.76K
NPC/USDT
0.010682
-2.53%
176.16K
VVAIFU/USDT
0.004196
+2.19%
169.67K
LYP/USDT
0.07282
-1.24%
160.36K
BOBO/USDT
0.0000002477
-1.23%
162.46K
FARTGIRL/USDT
0.00501
-6.87%
161.08K
FAIR3/USDT
0.00154
-0.64%
160.54K
RPL/USDT
4.62
+0.43%
159.06K
COOKIE/USDT
0.10777
+0.42%
248.71K
LAYER/USDT
1.4803
-1.12%
1.12M
DADDY/USDT
0.03871
+1.41%
171.36K
IQ6900/USDT
0.00251
+2.44%
161.01K
OM/USDT
6.2324
-0.05%
464.68K
MUMU/USDT
0.00000283
+1.43%
163.94K
IO/USDT
0.751
-0.66%
254.05K
DEGEN/USDT
0.002942
-0.27%
368.09K
ETC/USDT
16.52
-0.60%
252.36K
SAND/USDT
0.2714
+0.44%
237.54K
ANDYETH/USDT
0.00003222
-3.30%
171.94K
BENDOG/USDT
0.002109
-1.72%
163.27K
SHOGGOTH/USDT
0.00239
+4.36%
161.26K
AICELL/USDT
0.00201
-14.10%
162.66K
PENDLE/USDT
2.553
+1.99%
321.72K
JTO/USDT
2.232
+1.87%
217.82K
AGIXT/USDT
0.00971
+43.63%
161.08K
DRIFT/USDT
0.5815
-0.88%
181.92K
GPS/USDT
0.0268
-1.47%
298.96K
LEGEND/USDT
0.001934
+2.00%
164.18K
PSPS/USDT
0.00517
+0.38%
160.81K
CATCOIN/USDT
0.0000000000745
0.00%
162.23K
NAKA/USDT
0.3639
+2.33%
206.90K
PONZI/USDT
0.000425
+4.93%
160.61K
MANEKI/USDT
0.001123
+0.62%
166.41K
CEEK/USDT
0.01613
-2.88%
162.34K
RSC/USDT
0.2797
+1.12%
155.40K
LADYS/USDT
0.00000003533
-1.28%
166.58K
RACA/USDT
0.00009095
+0.20%
187.32K
AIDOGE/USDT
0.0000000000818
+1.11%
166.21K
PAI/USDT
0.0885
+2.43%
191.18K
PRCL/USDT
0.0962
+1.15%
165.93K
OPUL/USDT
0.03139
+0.93%
170.91K
FITFI/USDT
0.001556
-1.14%
163.17K
BAD/USDT
0.000000010473
-4.77%
183.29K
ZEUS/USDT
0.3101
+1.43%
404.42K
SLERF/USDT
0.05946
+1.08%
178.15K
MANTA/USDT
0.234
+0.86%
203.64K
ETHFI/USDT
0.593
+0.50%
242.82K
LUNA/USDT
0.1874
+0.59%
211.42K
ZIL/USDT
0.01124
+0.26%
165.35K
GRT/USDT
0.0888
-0.67%
204.74K
AI/USDT
0.1607
+0.81%
182.94K
MEME/USDT
0.002107
+1.10%
221.71K
EARNM/USDT
0.00191
0.00%
210.06K
BLADE/USDT
0.025802
-5.27%
288.83K
DEGENAI/USDT
0.00303
+2.36%
162.27K
2.3225-1.96%
$2.32
24h visoko
2.4537
24h Nizka
2.2721
24-urna glasnost (SUI)
500.64K
24-urni znesek (USDT)
1.19M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
SUI
Uvrstitev s tržno kapitalizacijo
NO.20
Tržna vrednost
7,361,965,121 USDT
Obtočna oskrba
3,169,845,047
Največja dobava
10,000,000,000
Cena izdaje
0.1
Zgodovinsko visoka cena
5.35
2025-01-04
Zgodovinsko nizka cena
0.364846
2023-10-19
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
SUI
)Znesek(USDT
)Cena(USDT)
Količina(SUI)
Znesek(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3526
11,798.900
39,556.992
3.3501
12,880.000
43,149.288
3.3496
12,200.800
40,867.800
3.3488
10,940.900
36,638.886
3.3484
13,639.600
45,670.837
3.3474
10,652.600
35,658.513
3.3471
11,126.300
37,240.839
3.3465
10,399.200
34,800.923
3.3441
10,945.200
36,601.843
3.3439
10,553.500
35,289.849
3.3428
14,542.300
48,612.000
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2194
8,287.900
26,682.065
3.2000
22.200
71.04
3.1640
9,104.100
28,805.372
3.1500
3.200
10.08
3.1364
7,720.900
24,215.831
3.1087
11,237.600
34,934.327
3.0912
2.800
8.66
3.0810
7,841.700
24,160.278
3.0533
9,634.800
29,417.935
3.0257
7,368.900
22,296.081
3.0000
32.700
98.10
2.9980
18,112.700
54,301.875
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9703
12,929.000
38,403.009
2.9426
12,736.900
37,479.602
2.9149
13,051.700
38,044.400
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8873
18,750.600
54,138.607
2.8770
1,785.300
5,136.308
2.8596
13,235.500
37,848.236
2.8319
10,769.200
30,497.297
2.8115
3.200
9.00
2.8042
15,354.200
43,056.248
2.7766
10,212.300
28,355.472
2.7489
15,135.000
41,604.602
2.7325
7,969.300
21,776.112
2.6093
1,878.600
4,901.831
2.5682
1,663.200
4,271.430
2.5409
1,629.800
4,141.159
2.5135
4,940.100
12,416.941
2.4861
3,118.100
7,751.908
2.4587
5,453.400
13,408.275
2.4314
12,175.600
29,603.754
2.4040
522.000
1,254.888
2.4000
267.100
641.04
2.3766
424.800
1,009.580
2.3492
1,288.000
3,025.770
2.3415
97.000
227.13
2.3404
817.400
1,913.043
2.3392
233.200
545.50
2.3383
85.600
200.16
2.3364
219.700
513.31
2.3361
439.800
1,027.417
2.3354
228.500
533.64
2.3352
403.000
941.09
2.3344
445.200
1,039.275
2.3340
474.700
1,107.950
2.3337
339.600
792.52
2.3336
439.900
1,026.551
2.3331
454.300
1,059.927
2.3329
391.400
913.10
2.3326
783.600
1,827.825
2.3324
212.800
496.33
2.3321
285.800
666.51
2.3310
194.900
454.31
2.3299
161.900
377.21
2.3295
326.500
760.58
2.3292
825.100
1,921.823
2.3291
509.100
1,185.745
2.3290
605.900
1,411.141
2.3289
451.000
1,050.334
2.3288
605.100
1,409.157
2.3287
187.500
436.63
2.3286
57.800
134.59
2.3285
2,232.400
5,198.143
2.3284
1,205.000
2,805.722
2.3283
651.100
1,515.956
2.3282
627.500
1,460.945
2.3281
466.400
1,085.826
2.3280
2,332.900
5,430.991
2.3279
997.800
2,322.779
2.3278
583.700
1,358.737
2.3277
270.200
628.94
2.3276
157.300
366.13
2.3275
109.800
255.56
2.3274
491.300
1,143.452
2.3273
436.900
1,016.797
2.3272
742.700
1,728.411
2.3271
707.800
1,647.121
2.3270
5,292.800
12,316.346
2.3269
6,267.300
14,583.380
2.3268
6,063.200
14,107.854
2.3267
1,757.800
4,089.873
2.3266
5,360.500
12,471.739
2.3265
11,131.300
25,896.969
2.3264
635.400
1,478.195
2.3263
7,207.600
16,767.040
2.3262
8,593.300
19,989.734
2.3261
8,383.100
19,499.929
2.3260
96.200
223.76
2.3259
8,166.500
18,994.462
2.3258
6,831.500
15,888.703
2.3257
746.800
1,736.833
2.3256
5,139.200
11,951.724
2.3255
5,780.900
13,443.483
2.3254
4,372.100
10,166.881
2.3253
151.100
351.35
2.3252
4,443.900
10,332.956
2.3251
5,460.100
12,695.279
2.3250
2,089.900
4,859.018
2.3248
1,382.000
3,212.874
2.3247
2,455.500
5,708.301
2.3245
1,723.600
4,006.508
2.3244
1,283.700
2,983.832
2.3243
1,352.700
3,144.081
2.3241
773.600
1,797.924
2.3240
628.000
1,459.472
2.3238
380.100
883.28
2.3236
718.300
1,669.042
2.3235
657.600
1,527.934
2.3234
837.200
1,945.150
2.3233
797.400
1,852.599
2.3232
490.800
1,140.227
2.3231
1,400.100
3,252.572
2.3230
2,546.500
5,915.520
2.3229
1,151.300
2,674.355
2.3228
400.300
929.82
2.3227
301.300
699.83
2.3226
261.700
607.82
2.3225
308.000
715.33
2.3224
97.800
227.13
2.3225≈$2.32
2.3223
322.400
748.71
2.3222
2,045.400
4,749.828
2.3221
1,223.400
2,840.857
2.3220
943.900
2,191.736
2.3219
2,440.100
5,665.668
2.3218
2,003.200
4,651.030
2.3217
3,627.800
8,422.663
2.3216
2,266.100
5,260.978
2.3215
1,097.300
2,547.382
2.3214
1,924.800
4,468.231
2.3213
3,155.700
7,325.326
2.3211
1,192.600
2,768.144
2.3210
3,487.400
8,094.255
2.3209
5,778.900
13,412.249
2.3207
6,602.100
15,321.493
2.3206
7,014.200
16,277.153
2.3205
5,599.800
12,994.336
2.3203
5,370.800
12,461.867
2.3202
5,038.700
11,690.792
2.3200
8,471.900
19,654.808
2.3199
6,340.900
14,710.254
2.3198
6,463.000
14,992.867
2.3197
1,719.200
3,988.028
2.3196
11,611.500
26,934.035
2.3195
7,123.000
16,521.799
2.3194
3,634.800
8,430.555
2.3193
7,916.000
18,359.579
2.3192
7,430.500
17,232.816
2.3191
8,393.500
19,465.366
2.3190
4,845.800
11,237.410
2.3189
8,350.300
19,363.511
2.3188
12,675.300
29,391.486
2.3187
9,040.200
20,961.512
2.3186
4,058.600
9,410.270
2.3185
10,060.100
23,324.342
2.3184
9,318.300
21,603.547
2.3183
8,258.400
19,145.449
2.3182
16,686.300
38,682.181
2.3181
3,754.000
8,702.147
2.3180
5,219.800
12,099.496
2.3179
7,547.000
17,493.191
2.3178
9,137.400
21,178.666
2.3177
7,344.900
17,023.275
2.3176
2,794.200
6,475.838
2.3175
2,722.600
6,309.625
2.3174
3,587.200
8,312.977
2.3173
2,557.500
5,926.495
2.3172
6,934.000
16,067.465
2.3171
3,312.300
7,674.930
2.3170
4,278.400
9,913.053
2.3169
4,284.700
9,927.221
2.3168
4,237.800
9,818.135
2.3167
4,165.700
9,650.677
2.3166
7,159.000
16,584.539
2.3165
3,366.200
7,797.802
2.3164
5,381.400
12,465.475
2.3163
3,043.200
7,048.964
2.3162
5,162.100
11,956.456
2.3161
2,869.100
6,645.123
2.3160
2,958.900
6,852.812
2.3159
8,557.600
19,818.546
2.3158
4,646.200
10,759.670
2.3157
4,461.800
10,332.190
2.3156
3,850.000
8,915.060
2.3155
4,702.200
10,887.944
2.3152
179.500
415.58
2.3150
153.900
356.28
2.3146
786.100
1,819.507
2.3138
419.100
969.71
2.3129
178.500
412.85
2.3128
290.900
672.79
2.3127
250.700
579.79
2.3125
1,908.600
4,413.638
2.3120
53.000
122.54
2.3116
178.500
412.62
2.3112
1,312.200
3,032.757
2.3109
258.600
597.60
2.3100
249.300
575.88
2.3099
315.800
729.47
2.3088
184.600
426.20
2.3084
356.400
822.71
2.3079
72.700
167.78
2.3073
384.800
887.85
2.3057
72.900
168.09
2.3043
276.800
637.83
2.3035
253.000
582.79
2.3013
119.400
274.78
2.2992
1,359.400
3,125.532
2.2961
76.100
174.73
2.2867
926.100
2,117.713
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
6,272.900
12,974.239
2.0500
16.800
34.44
2.0254
13,767.700
27,885.100
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
14,305.400
28,384.775
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
19,460.800
37,843.472
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
25,427.700
48,480.453
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
19,868.700
36,802.793
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
25,189.100
45,672.876
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
22,584.300
40,572.695
1.7900
18.700
33.47
1.7801
11,390.200
20,275.695
1.7697
5.000
8.85
1.7641
19,328.800
34,097.936
1.7483
18,758.900
32,796.185
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
16,382.200
28,138.067
1.6879
19,289.500
32,558.747
1.6197
21,961.900
35,571.689
1.6195
29,299.500
47,450.540
1.6188
21,214.000
34,341.223
1.6146
27,394.900
44,231.806
1.6143
22,068.900
35,625.825
1.6141
16,162.000
26,087.084
1.6140
27,951.500
45,113.721
1.6136
19,243.000
31,050.505
1.6133
27,700.500
44,689.217
1.6132
21,793.100
35,156.629
1.6130
22,226.100
35,850.699
1.6122
21,417.500
34,529.294
1.6115
22,666.000
36,526.259
1.6112
30,090.600
48,481.975
1.6102
21,375.000
34,418.025
1.6101
28,633.800
46,103.281
1.6093
18,737.600
30,154.420
1.6088
21,465.900
34,534.340
1.6087
22,861.400
36,777.134
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Tržne trgovine
Količina(SUI)
Cena(USDT)
Količina(SUI)
Čas
2.3225
10.300
01:47:48
2.3230
8.600
01:47:43
2.3231
5.500
01:47:39
2.3228
6.900
01:47:37
2.3225
5.600
01:47:35
2.3228
4.700
01:47:34
2.3239
6.400
01:47:33
2.3237
6.500
01:47:30
2.3238
8.700
01:47:29
2.3241
24.100
01:47:26
2.3241
6.900
01:47:23
2.3231
2.600
01:47:18
2.3228
9.600
01:47:17
2.3237
8.300
01:47:16
2.3245
9.100
01:47:14
2.3248
19.300
01:47:13
2.3259
9.700
01:47:10
2.3259
12.900
01:47:09
2.3259
8.700
01:47:08
2.3274
9.100
01:47:06
2.3272
8.800
01:47:05
2.3277
7.200
01:47:04
2.3272
5.500
01:47:00
2.3273
6.600
01:46:59
2.3281
9.100
01:46:56
2.3284
8.600
01:46:55
2.3291
10.100
01:46:53
2.3283
2.200
01:46:49
2.3277
10.200
01:46:44
2.3276
3.600
01:46:43
2.3277
13.200
01:46:41
2.3278
10.700
01:46:37
2.3263
5.800
01:46:35
2.3252
8.800
01:46:31
2.3253
4.100
01:46:30
2.3248
4.000
01:46:28
2.3252
5.700
01:46:27
2.3249
10.200
01:46:26
2.3250
6.400
01:46:23
2.3241
9.900
01:46:19
2.3247
8.400
01:46:18
2.3245
5.900
01:46:16
2.3239
8.200
01:46:09
2.3240
6.500
01:46:07
2.3229
13.300
01:46:05
2.3233
9.700
01:46:03
2.3223
13.200
01:46:02
2.3224
10.600
01:46:01
2.3236
2.600
01:45:57
2.3235
6.000
01:45:54
Spot
Futures
Kupi SUI
Prodaj SUI
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekSUI
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 SUI
Cena
ZnesekSUI
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...