THE/USDT
THENA
USDT
USDC
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
107,404.00
+0.26%
1.01B
ETH/USDT
2,650.82
+0.89%
393.68M
TRX/USDT
0.2738
-0.21%
1.18M
SOL/USDT
171.28
+0.90%
11.23M
XRP/USDT
2.2599
+0.31%
2.59M
TON/USDT
3.326
-3.03%
1.76M
USDC/USDT
0.9997
+0.02%
11.91M
BNB/USDT
687.25
+0.78%
1.88M
SUI/USDT
3.5727
+0.76%
1.62M
ELDE/USDT
0.20601
+0.19%
426.60K
PEPE/USDT
0.00001383
+2.21%
3.03M
DOGE/USDT
0.21970
+0.60%
3.37M
NOT/USDT
0.002768
-3.35%
577.07K
SCC/USDT
0.000000000000112
-25.82%
178.61K
EVERYAI/USDT
0.00000000001481
-26.02%
174.79K
SWCH/USDT
0.3563
-0.69%
198.48K
LTC/USDT
95.10
+0.67%
825.04K
ADA/USDT
0.7421
+0.06%
958.07K
TPT/USDT
0.002441
+61.22%
269.92K
OLIVIA/USDT
0.009946
-20.02%
161.49K
AIST/USDT
0.00000000000016
-54.28%
23.48K
YZY1/USDT
0.003442
+3.89%
159.43K
PYTHON/USDT
0.0000000000000081
-49.68%
63.87K
BABYDOGE/USDT
0.000000001645
+0.48%
258.25K
SOPH/USDT
0.06661
-4.84%
2.21M
DOGS/USDT
0.0001886
-0.57%
423.12K
X/USDT
0.00008693
+1.95%
269.61K
ZEUSETH/USDT
0.000000099835
+2.54%
458.22K
MEDX/USDT
0.0000000000000724
-11.27%
158.97K
SHIB/USDT
0.00001417
+1.06%
492.49K
WCT/USDT
0.9361
+1.94%
1.88M
XLM/USDT
0.2827
+0.46%
376.50K
ALPACA/USDT
0.09718
-4.89%
270.18K
POL/USDT
0.2264
+0.04%
351.14K
CAKE/USDT
2.694
+0.26%
730.82K
HUMA/USDT
0.05132
-3.93%
1.07M
TRUMP/USDT
12.34
+1.06%
2.23M
TRB/USDT
47.94
+0.69%
948.14K
AVAX/USDT
23.24
+1.61%
720.77K
S/USDT
0.4398
+0.29%
810.09K
C/USDT
0.003054
-5.09%
198.53K
WORM/USDT
0.000246
-13.68%
160.60K
BONK/USDT
0.00001985
+1.06%
549.74K
WIF/USDT
1.116
+4.49%
1.03M
ARB/USDT
0.3997
+0.07%
581.14K
DOT/USDT
4.511
+0.51%
499.29K
A/USDT
0.7375
+5.35%
643.13K
PAYAI/USDT
0.003695
+0.57%
197.87K
SWARM1/USDT
0.000201
-42.07%
181.77K
MAJOR/USDT
0.26509
+3.37%
306.65K
VIRTUAL/USDT
2.3223
+0.32%
857.42K
WLD/USDT
1.351
+2.58%
1.09M
RETARD/USDT
0.004468
+0.78%
227.61K
DUNA/USDT
0.003671
-13.62%
177.54K
APEX/USDT
0.004457
-8.49%
199.76K
LABUBU/USDT
0.030874
+0.28%
249.28K
GRASS/USDT
2.1762
+1.17%
321.48K
FARTCOIN/USDT
1.2873
+0.94%
364.23K
FLOKI/USDT
0.00010052
+1.88%
599.47K
FIL/USDT
2.808
-0.46%
390.10K
NEAR/USDT
2.809
+1.00%
640.00K
BOXCAT/USDT
0.07813
-3.69%
690.87K
ALGO/USDT
0.2160
+0.60%
297.62K
HIM/USDT
0.000399
-32.82%
207.27K
LINK/USDT
15.52
+0.51%
629.96K
RENDER/USDT
4.419
+2.00%
802.83K
VANRY/USDT
0.0415
+1.96%
218.46K
ONDO/USDT
0.9213
-0.09%
469.52K
APT/USDT
5.329
+1.52%
491.68K
DYDX/USDT
0.6208
-0.08%
394.41K
TRENCHES/USDT
0.003059
-38.83%
273.14K
PENGU/USDT
0.012291
+0.17%
683.43K
AIXBT/USDT
0.2303
+1.40%
1.42M
FET/USDT
0.909
+4.84%
629.00K
NYLA/USDT
0.002363
-13.25%
157.55K
KING/USDT
0.003904
-10.43%
245.19K
B/USDT
0.38642
-2.34%
422.73K
ICM/USDT
0.001083
-6.79%
166.78K
MOONPIG/USDT
0.036338
-8.39%
435.49K
TRENCHER/USDT
0.003551
+3.28%
208.98K
PAWS/USDT
0.00007319
-3.91%
199.24K
CAR/USDT
0.0451
-2.38%
162.40K
CHILLGUY/USDT
0.08005
-0.01%
307.49K
BRETT/USDT
0.06561
+1.34%
290.34K
OP/USDT
0.760
-1.17%
461.63K
GASS/USDT
0.0000000046016
+6.25%
201.15K
RAD/USDT
0.750
-0.39%
223.49K
MNT/USDT
0.7221
+0.09%
197.49K
DEGEN/USDT
0.005330
+0.47%
270.16K
PEOPLE/USDT
0.02412
+0.20%
389.37K
UNI/USDT
6.686
-0.72%
1.22M
ENA/USDT
0.3827
+1.00%
1.07M
GALA/USDT
0.01906
-0.46%
418.59K
VPN/USDT
0.001301
-13.43%
208.81K
HYPE/USDT
33.64
-0.26%
246.09K
BOOCHIE/USDT
0.0000000036112
+13.82%
185.75K
DAOLITY/USDT
0.0033024
-3.80%
311.23K
KEKIUS/USDT
0.030057
-1.92%
197.29K
MOODENG/USDT
0.25238
+3.87%
452.29K
GMT/USDT
0.0568
+0.17%
222.11K
OM/USDT
0.3863
+0.44%
484.91K
MOG/USDT
0.0000011203
-0.01%
316.65K
POPCAT/USDT
0.4387
-0.63%
280.39K
INJ/USDT
14.86
+1.50%
539.13K
JUP/USDT
0.5961
+0.50%
518.89K
HOODRAT/USDT
0.003344
-14.56%
199.06K
USDUC/USDT
0.003779
-9.61%
241.66K
LAUNCHCOIN/USDT
0.158446
+0.28%
251.95K
MRSOON/USDT
0.00005690
+3.00%
214.10K
CHIP/USDT
0.0000000000000171
-10.00%
72.75
HBAR/USDT
0.18388
+0.69%
730.11K
SWARMS/USDT
0.02865
+1.16%
187.73K
VGX/USDT
0.003971
-1.87%
288.60K
XAUT/USDT
3,291.0
-0.26%
173.62K
LDO/USDT
0.905
+0.66%
350.32K
W/USDT
0.0999
+0.40%
261.79K
GROK/USDT
0.003371
+3.65%
190.90K
JAGER/USDT
0.0000000009925
+4.04%
241.96K
BOOP/USDT
0.07417
-6.68%
221.56K
RWA/USDT
0.011104
+1.53%
212.80K
SPX/USDT
1.0185
+5.48%
182.21K
SATS/USDT
0.00000005498
-0.16%
292.75K
CFX/USDT
0.0876
+0.92%
200.43K
CHZ/USDT
0.04340
+0.11%
253.97K
PEIPEI/USDT
0.00000004513
-0.15%
181.43K
GME/USDT
0.002513
-8.28%
210.62K
AIDOGE/USDT
0.00000000014759
+0.58%
267.38K
ICP/USDT
5.299
+1.20%
332.40K
PORTAL/USDT
0.0602
-1.47%
209.44K
INTROVERT/USDT
0.001674
-1.52%
174.25K
E/USDT
0.001679
-1.52%
216.51K
GORK/USDT
0.013769
-9.54%
191.47K
ZOO/USDT
0.000002672
-2.30%
175.93K
KAITO/USDT
2.1772
-0.74%
749.57K
GRIFFAIN/USDT
0.08533
+1.29%
203.71K
PNUT/USDT
0.3245
+0.96%
538.53K
MEMESAI/USDT
0.00270
+1.12%
159.88K
CAW/USDT
0.000000047922
-0.21%
200.08K
REZ/USDT
0.01348
-0.95%
226.70K
APE/USDT
0.7030
+0.37%
412.54K
MEME/USDT
0.002248
-0.35%
340.07K
MAMO/USDT
0.053923
+11.43%
189.41K
DIS/USDT
0.02135
+12.19%
242.27K
FOG/USDT
0.000524
-9.96%
202.47K
RATO/USDT
0.000012390
+4.37%
249.18K
GIGANT/USDT
0.00007649
+4.78%
196.90K
URMOM1/USDT
0.002064
+8.34%
193.67K
CHILLHOUSE/USDT
0.002972
+6.06%
200.83K
LEMON/USDT
0.000551
+3.96%
164.34K
BONE/USDT
0.2950
-0.47%
285.18K
LANLAN/USDT
0.001762
+2.80%
199.64K
TROLL/USDT
0.020536
+0.23%
209.89K
IBRL/USDT
0.038590
-9.75%
197.83K
SAFE/USDT
0.5697
-0.15%
276.65K
AWE/USDT
0.06291
+0.36%
214.09K
TIA/USDT
2.574
-0.65%
661.88K
ACS/USDT
0.0014184
-1.08%
267.74K
LAYER/USDT
0.9043
-1.83%
509.98K
BUIDL/USDT
0.002775
-22.93%
159.30K
MELANIA/USDT
0.3481
+2.77%
209.81K
MIRAI/USDT
0.01912
-4.97%
208.18K
VON/USDT
0.00005795
+2.18%
177.72K
AVAAI/USDT
0.05153
-0.21%
300.60K
GOAT/USDT
0.15124
+1.31%
276.12K
STARTUP/USDT
0.007652
+6.78%
307.54K
TAI/USDT
0.12988
-0.43%
331.83K
PORT3/USDT
0.03891
+0.80%
286.93K
VET/USDT
0.02681
-0.14%
349.26K
ID/USDT
0.1997
-0.69%
200.75K
PETUNIA/USDT
0.000408
-9.93%
199.91K
NAIIVE/USDT
0.000742
-3.00%
177.82K
TURBO/USDT
0.005148
+1.47%
428.27K
IKUN/USDT
0.000891
+8.92%
199.66K
RIO/USDT
0.3185
+0.95%
177.76K
FO/USDT
0.6038
-0.01%
317.20K
VRA/USDT
0.001642
+1.48%
264.26K
ARCHAI/USDT
0.0049652
-0.27%
178.81K
MYRO/USDT
0.02689
+0.59%
255.77K
ATOM/USDT
4.753
+1.34%
346.40K
USELESS/USDT
0.014497
+0.41%
160.74K
CA/USDT
0.01669
+6.17%
201.77K
SXT/USDT
0.1173
+0.08%
200.37K
USD1/USDT
1.0004
+0.04%
248.93K
YEE/USDT
0.004804
-1.05%
197.72K
DON/USDT
0.001130
+7.82%
199.63K
KAKA/USDT
0.004129
-2.11%
160.37K
NXPC/USDT
1.7950
-4.10%
554.67K
PITCOIN/USDT
0.00004459
-3.06%
197.65K
GLONK/USDT
0.000268
-1.47%
160.79K
MIKAMI/USDT
0.02146
-1.96%
197.58K
BFTOKEN/USDT
0.01717
-0.63%
165.41K
VELAAI/USDT
0.01343
+7.26%
224.53K
GNC/USDT
0.00001209
-15.45%
648.97K
MOGACC/USDT
0.00003235
-1.96%
196.49K
BOOPA/USDT
0.001157
-18.92%
176.65K
GORK1/USDT
0.002600
-2.07%
198.84K
BETTY/USDT
0.000109
-19.85%
198.38K
LLJEFFY/USDT
0.011105
-1.76%
167.44K
MEMECOIN/USDT
0.000616
-4.19%
167.74K
MYX/USDT
0.07900
+0.75%
225.52K
BWAH/USDT
0.00002309
+0.39%
198.28K
MUBARAK/USDT
0.0500
+0.40%
691.74K
ALPINE/USDT
0.916
-0.10%
207.62K
BERA/USDT
2.841
+3.57%
471.29K
JAILSTOOL/USDT
0.004693
-0.36%
198.68K
PORK/USDT
0.00008664
-0.41%
197.43K
DRA/USDT
0.00007976
-3.90%
198.73K
ELON/USDT
0.00000014294
+0.52%
280.70K
MYSTERY/USDT
0.00000000295
-3.59%
168.98K
POPE/USDT
0.03216
-4.22%
199.14K
MILK/USDT
0.07779
-2.29%
409.17K
OGPU/USDT
0.2776
-3.61%
182.44K
KMNO/USDT
0.06394
+0.80%
261.33K
USUAL/USDT
0.1279
-0.23%
520.92K
1DOLLAR/USDT
0.0082860
-4.66%
186.82K
CUCK/USDT
0.003504
+5.92%
173.31K
BARSIK/USDT
0.001671
-2.50%
184.42K
SUPFRIEND/USDT
0.000818
-0.36%
197.26K
DUPE/USDT
0.013385
+1.14%
218.05K
PIPPIN/USDT
0.02346
-2.89%
188.86K
GRASSITO/USDT
0.0000004205
-0.89%
198.16K
NEIROCTO/USDT
0.00053305
+2.95%
794.92K
NEET/USDT
0.005680
-9.07%
197.81K
RARE/USDT
0.0626
+0.96%
218.32K
IOTA/USDT
0.2053
+0.14%
235.78K
SIGN/USDT
0.07943
-0.38%
272.33K
AURAFARM/USDT
0.001837
+1.71%
176.30K
BABYBONK/USDT
0.00000000000508
-0.58%
169.12K
MCP/USDT
0.00002899
-3.36%
197.31K
TOMI/USDT
0.001801
-0.05%
293.59K
CFXSOL/USDT
0.003986
-7.06%
188.12K
ETC/USDT
18.25
+0.49%
298.90K
LETSBONK/USDT
0.03187
+1.85%
161.44K
SAND/USDT
0.3023
+0.29%
285.63K
TOKEN/USDT
0.02126
+1.09%
209.04K
ZALA/USDT
0.000329
+0.61%
198.25K
DPCORE/USDT
0.005778
+13.82%
197.87K
ETHFI/USDT
1.339
0.00%
764.32K
GRT/USDT
0.1092
+1.58%
279.15K
NOBODY/USDT
0.035719
+0.48%
221.86K
ODOM/USDT
0.0000011218
-7.18%
158.10K
OZK/USDT
0.0006986
+1.17%
197.31K
JOS/USDT
0.017944
+0.45%
161.30K
SOON/USDT
0.3720
+2.05%
282.77K
HAEDAL/USDT
0.15040
+1.50%
300.70K
WOJAKSOL/USDT
0.000220
+7.31%
161.10K
SRC/USDT
0.00002093
+4.65%
198.52K
UNICORN/USDT
0.000641
-9.71%
200.00K
ZORA/USDT
0.010264
+2.22%
240.32K
GORILLA/USDT
0.003664
+10.39%
276.98K
SIDELINED/USDT
0.00010406
-4.99%
198.73K
FUCKCOIN/USDT
0.006925
+0.82%
186.03K
OPAIUM/USDT
0.001433
-2.45%
197.43K
BONGO/USDT
0.009426
-1.93%
160.81K
LANDSOL/USDT
0.000134
-2.18%
198.06K
BANK/USDT
0.06630
-0.95%
175.08K
EPT/USDT
0.009436
-0.06%
252.76K
BOBBSC/USDT
0.00000001859
+2.42%
335.81K
SKYAI/USDT
0.056327
+1.01%
195.55K
LVVA/USDT
0.004087
+5.14%
208.51K
OKINTAMA/USDT
0.00003647
-1.43%
198.26K
JPROOF/USDT
0.044261
0.00%
196.37K
TAPS/USDT
0.00289
-2.69%
205.56K
DUCKY/USDT
0.000527
-10.52%
162.54K
PIAI/USDT
0.00000000000628
-2.78%
160.03K
GM/USDT
0.026724
-0.10%
449.29K
VINE/USDT
0.04462
-0.37%
285.45K
DOGEAI/USDT
0.01399
+15.61%
160.31K
ITALIANROT/USDT
0.008339
-9.70%
161.83K
LLM/USDT
0.00205
0.00%
158.53K
TIME/USDT
0.000142
+3.64%
165.00K
AQA/USDT
0.0002436
+2.78%
165.93K
SHOGGOTH/USDT
0.01082
-3.73%
159.17K
FLR/USDT
0.01849
+0.48%
180.90K
MEOWCAT/USDT
0.0002617
-1.57%
173.01K
MTN/USDT
0.438899
-0.87%
161.25K
SPORE/USDT
0.000561
-0.88%
160.77K
FREEDOG/USDT
0.0020121
-0.75%
174.29K
LINGO/USDT
0.05730
-4.00%
174.63K
DARK/USDT
0.00941
-6.18%
185.79K
MOVE/USDT
0.1656
+0.54%
304.40K
BABY/USDT
0.07809
-0.29%
356.33K
SUIAI/USDT
0.03244
+10.22%
179.48K
ALCH/USDT
0.13284
-0.47%
287.61K
FHE/USDT
0.09301
+0.96%
298.07K
EXPERT/USDT
0.001026
-4.38%
38.55K
JOCKEY/USDT
0.000315
+2.60%
162.55K
K0/USDT
0.0000491
+1.44%
164.50K
LESTER/USDT
0.001250
+6.74%
159.96K
HMSTR/USDT
0.002154
+0.13%
263.08K
PEAQ/USDT
0.11573
+1.07%
195.54K
AERGO/USDT
0.1477
-1.72%
191.91K
KOKO/USDT
0.0000005133
-0.86%
167.82K
PESTO/USDT
0.001001
-0.49%
160.44K
SUT/USDT
5.434
-2.23%
169.47K
MOODENGETH/USDT
0.00003671
+1.04%
193.98K
SAROS/USDT
0.187301
-7.81%
353.48K
TOSHI/USDT
0.0006779
-2.82%
311.24K
ZETA/USDT
0.2484
-0.12%
188.18K
NEIROETH/USDT
0.08378
+2.13%
248.20K
STO/USDT
0.11774
+2.16%
243.20K
ANKR/USDT
0.01771
-0.05%
223.63K
EDGE/USDT
0.11441
+1.34%
167.74K
D/USDT
0.04073
-1.02%
201.94K
FTT/USDT
1.2049
+2.09%
260.23K
ASSCOIN1/USDT
0.000223
+4.69%
161.03K
HNT/USDT
3.707
+2.26%
291.94K
MLN/USDT
8.15
-0.24%
233.93K
ZRX/USDT
0.2582
+2.17%
208.58K
FAI/USDT
0.02017
-0.39%
172.41K
VINU/USDT
0.000000022397
+60.34%
356.46K
COTI/USDT
0.06884
+0.74%
205.32K
TALK/USDT
0.495
-2.94%
179.06K
CHATTY/USDT
0.000280
+2.18%
161.72K
MEMETOON/USDT
0.0000013806
-0.69%
170.51K
KILO/USDT
0.03570
+0.99%
199.30K
MASK/USDT
2.258
+3.01%
626.82K
BAKE/USDT
0.1353
+0.52%
226.85K
JHH/USDT
0.0000000894
+14.91%
160.81K
UNFI/USDT
0.2736
+1.82%
208.06K
XSPA/USDT
0.01692
+0.41%
160.70K
EPAY/USDT
0.0000425
-8.60%
162.12K
YGG/USDT
0.2136
+0.23%
243.94K
BCH/USDT
411.5
+1.23%
238.30K
DF/USDT
0.05017
+0.86%
179.70K
ATH/USDT
0.05024
-0.82%
242.11K
BANANA/USDT
24.63
+2.53%
282.16K
HIGH/USDT
0.638
-0.77%
205.58K
TIBBIR/USDT
0.08947
+2.72%
214.83K
AAVE/USDT
262.50
-0.62%
701.68K
PARTI/USDT
0.2530
-0.23%
230.78K
RFC/USDT
0.011101
-4.68%
198.27K
WOJAK/USDT
0.0004680
-2.56%
177.69K
MAG/USDT
0.00169
+17.36%
161.95K
PENDLE/USDT
4.476
+1.63%
401.94K
ESIM/USDT
0.000429
-19.36%
160.90K
PONKE/USDT
0.15992
-0.10%
286.57K
PENG/USDT
0.02133
-0.28%
172.66K
TAT/USDT
0.000903
-1.31%
199.40K
SPICE/USDT
0.00005873
-4.55%
168.41K
XAI/USDT
0.0828
+0.36%
309.77K
BR/USDT
0.05208
+2.62%
197.57K
GIB/USDT
0.007282
+12.41%
161.82K
NOICE/USDT
0.000131081
+4.23%
200.38K
VATAN/USDT
0.01887
-0.10%
161.81K
BUBB/USDT
0.001372
-4.85%
201.07K
GIZA/USDT
0.08625
-6.38%
449.82K
KNIGHT/USDT
0.000144
-5.88%
160.14K
KORI/USDT
0.005542
+89.34%
162.00K
SZN/USDT
0.000422
-7.65%
200.68K
TIME1/USDT
0.0001433
+6.62%
202.29K
FITCOIN/USDT
0.004473
-3.78%
201.67K
MUBARAKAH/USDT
0.0012571
-9.15%
200.78K
GOONC/USDT
0.003723
-20.83%
242.40K
SWASTICOIN/USDT
0.002501
-2.30%
159.12K
ADX/USDT
0.1053
-0.75%
251.71K
BERRYETH/USDT
0.002203
-1.03%
173.09K
DONKEY/USDT
0.001772
+3.26%
203.14K
EPIC/USDT
1.361
+0.07%
170.25K
FAT/USDT
0.005689
+0.74%
159.12K
MOONKIN/USDT
0.000007400
-10.22%
182.75K
PPPP/USDT
0.001106
-9.78%
166.95K
TRC/USDT
0.0018181
-2.06%
295.96K
AVERY/USDT
0.00006229
+1.79%
168.60K
GUN/USDT
0.04824
+0.96%
405.37K
PROS/USDT
0.04814
-1.85%
183.85K
ROUTINE/USDT
0.0002406
-1.10%
162.20K
ORCA/USDT
2.802
-1.37%
336.03K
WOLFSOL/USDT
0.000453718
+0.71%
159.34K
COCORO/USDT
0.007140
+2.07%
197.69K
MLC/USDT
0.4281
+0.82%
171.67K
CATTON/USDT
0.0000001120
-0.70%
171.25K
ELX/USDT
0.1266
+2.92%
680.02K
A47/USDT
0.015540
+1.31%
158.93K
SKY/USDT
0.07054
+0.75%
353.33K
BNBAI/USDT
0.00017661
+3.51%
204.37K
PWEASE/USDT
0.007056
-15.09%
159.98K
EZ/USDT
0.003361
+19.18%
158.57K
VERT/USDT
0.0010481
+3.78%
195.53K
SPEC/USDT
1.319
+1.30%
262.55K
TREAT/USDT
0.002347
-3.81%
177.94K
BABYDEER/USDT
0.000127
0.00%
159.95K
BUZZ/USDT
0.008319
-1.22%
184.45K
DRIP/USDT
0.000452
-9.41%
159.65K
ZEREBRO/USDT
0.03781
+0.50%
312.76K
CGPT/USDT
0.1355
+0.66%
323.52K
MEMHASH/USDT
0.0011910
-0.86%
218.97K
BITBOARD/USDT
0.0008589
+7.96%
176.28K
FORM1/USDT
0.00007387
-3.43%
168.67K
DHN/USDT
4.244
+0.28%
200.96K
THE/USDT
0.3169
+1.53%
327.30K
TOLY/USDT
34.41
-8.45%
161.31K
VVAIFU/USDT
0.004632
+3.43%
179.48K
OCB/USDT
0.000006495
+2.78%
170.99K
PGC/USDT
0.00006920
-11.24%
170.72K
ACT/USDT
0.0613
+0.65%
268.46K
XCN/USDT
0.01825
+0.55%
193.98K
ANGLERFISH/USDT
0.000145
+10.68%
158.18K
GIGA/USDT
0.02190
+0.78%
184.51K
CATS/USDT
0.000009061
-0.22%
277.81K
TTG/USDT
0.001121
+12.32%
159.66K
EIGEN/USDT
1.534
+0.92%
530.50K
MA/USDT
0.003139
-6.24%
172.26K
AGENT/USDT
0.003636
+9.05%
310.27K
GROK3/USDT
0.000110
-0.90%
160.41K
DOGEGOV/USDT
0.022432
-0.77%
181.35K
MAIAR/USDT
0.001772
-9.36%
159.42K
BROCCOLI3/USDT
0.012285
+0.24%
201.20K
WIN/USDT
0.00005583
-0.05%
218.14K
ALICE/USDT
0.4735
-0.52%
226.12K
HIBER/USDT
0.000329
-8.35%
159.01K
AIX9/USDT
0.0007362
+0.20%
189.97K
TLM/USDT
0.00557
+1.08%
204.79K
BROCCOLI1/USDT
0.000113
+1.80%
158.36K
METIS/USDT
19.61
+0.92%
229.41K
API3/USDT
0.795
-0.50%
198.43K
LIBRA/USDT
0.03152
+34.01%
200.50K
DIN/USDT
0.06709
+1.37%
277.33K
EGLD/USDT
17.78
-0.33%
254.95K
AXL/USDT
0.3425
+1.21%
244.46K
MXYZ/USDT
0.000499
+3.09%
160.47K
MANA/USDT
0.3042
-0.39%
241.82K
SHELL/USDT
0.2232
+0.17%
330.40K
AVL/USDT
0.2321
-2.06%
206.70K
BTT/USDT
0.0000007218
+0.69%
193.55K
APU/USDT
0.00020900
-2.94%
191.26K
PERRY/USDT
0.0014008
+3.13%
197.76K
BILLY/USDT
0.004734
-0.39%
173.34K
HEI/USDT
0.3524
+0.11%
210.25K
G7/USDT
0.005014
-0.71%
167.56K
LEVER/USDT
0.000529
+0.37%
201.29K
BAD/USDT
0.000000010254
+0.88%
180.97K
CAPTAINBNB/USDT
0.008260
+0.99%
208.41K
DUO/USDT
0.000219
-4.78%
159.29K
ORDI/USDT
10.745
+1.83%
489.67K
DIAM/USDT
0.01337
-0.14%
248.98K
MANTA/USDT
0.297
0.00%
233.61K
BOME/USDT
0.002246
+0.08%
477.50K
HARRYBOLZ/USDT
0.0001612
+1.12%
161.38K
JASMY/USDT
0.01709
+1.30%
256.66K
SWARM/USDT
0.000401
+1.51%
159.74K
FOUR/USDT
0.00006635
-0.19%
169.96K
LUNA/USDT
0.1923
+0.57%
229.06K
BIGBALLS/USDT
0.000276
+1.09%
159.90K
STRK/USDT
0.1589
+0.25%
365.54K
ETF500/USDT
0.00347
-5.19%
160.29K
GOG/USDT
0.045988
+0.89%
273.64K
DINO/USDT
0.001112
+16.56%
211.65K
FARTBOY/USDT
0.0329
+0.30%
160.37K
PEP/USDT
0.000580
+3.01%
160.87K
RLY/USDT
0.0010951
-6.00%
166.29K
LAUNCHONPUMP/USDT
0.001564
-12.18%
198.28K
MAI/USDT
0.003040
-0.81%
168.27K
SAN/USDT
0.00650
0.00%
158.71K
CHEX/USDT
0.2272
+6.76%
270.02K
YAPPER/USDT
0.004835
+10.99%
197.52K
DOGSHIT2/USDT
0.000424
+118.55%
165.96K
PRAI/USDT
0.06274
-1.13%
241.67K
AVAXAI/USDT
0.0004932
-0.36%
169.57K
RDAC/USDT
0.017921
-2.08%
402.33K
CHACHA/USDT
0.000150
+1.35%
162.82K
FLOYDAI/USDT
0.00217
+0.93%
158.92K
BUTTCOIN/USDT
0.00550
-2.82%
159.62K
HYPER/USDT
0.1577
-0.69%
309.50K
CALICOIN/USDT
0.000108
0.00%
159.20K
SAINT/USDT
0.000402
+0.75%
164.16K
BASEISFOREVERY1/USDT
0.005115
-4.87%
197.14K
LUX/USDT
0.00252
-5.26%
159.23K
MUSKIT/USDT
0.000970
+1.67%
159.22K
XTZ/USDT
0.6296
+1.74%
221.23K
KERNEL/USDT
0.2014
+8.04%
762.65K
PKIN/USDT
0.00162
+1.25%
599.97K
MUTUMBO/USDT
0.000434
-19.33%
161.61K
VVV/USDT
3.365
-0.23%
254.70K
HQ/USDT
0.0019383
-0.41%
157.00K
PROMPT/USDT
0.21747
+3.38%
2.44M
PINEYE/USDT
0.00012703
-6.95%
270.13K
XPR/USDT
0.003771
-0.94%
218.17K
ALPHASOL/USDT
0.000323
+0.93%
159.39K
TITCOIN/USDT
0.02776
+7.72%
161.37K
HOUSE/USDT
0.048628
+11.57%
223.26K
SEEK/USDT
0.000201
+2.03%
159.57K
PAXG/USDT
3,304.56
-0.17%
477.13K
SHY/USDT
0.00399
-12.69%
160.01K
COCOROETH/USDT
0.00005183
+0.13%
191.81K
FAFO/USDT
0.000531
-1.84%
160.07K
DIGI/USDT
0.0000000457
-1.08%
194.67K
GFM/USDT
0.00185
-3.14%
160.06K
BANANAS31/USDT
0.006687
-2.53%
379.19K
STUPID/USDT
0.000867
-0.80%
159.30K
FORM/USDT
2.9738
+0.70%
235.10K
KEYCAT/USDT
0.005288
-0.09%
199.03K
NUIT/USDT
0.00256
+7.11%
158.82K
SLING/USDT
0.001520
+0.52%
214.31K
CLOUDY/USDT
0.001180
-0.16%
159.74K
PVS/USDT
0.014929
+0.14%
159.06K
ROSSFUND/USDT
0.000451
+1.80%
159.22K
SYRUP/USDT
0.42096
+0.36%
400.15K
DEEPSEEK/USDT
0.0009614
-0.49%
183.46K
MEMDEX/USDT
0.00213
+19.66%
159.78K
ALON/USDT
0.00537
+3.07%
159.33K
ICE/USDT
0.006425
-0.97%
831.69K
BMT/USDT
0.0972
+3.51%
236.69K
TMC/USDT
0.000199
-1.48%
159.40K
BID/USDT
0.04296
+1.87%
204.36K
TTAI/USDT
0.000470
+6.09%
162.25K
AINTI/USDT
0.03972
-0.55%
197.47K
SBR/USDT
0.000322
+0.94%
159.09K
RED/USDT
0.4228
-1.85%
342.23K
RIZO/USDT
0.00001004
+1.00%
159.62K
COLLAT/USDT
0.06401
+12.21%
158.52K
MIDLE/USDT
0.0002241
-0.08%
195.45K
STARGATE/USDT
0.0001182
+0.85%
161.72K
TROY/USDT
0.00014343
-5.18%
173.79K
BROCCOLI/USDT
0.03127
+2.15%
194.44K
BWT/USDT
0.000157
+1.29%
159.42K
SOLVEX/USDT
0.2690
+2.55%
187.53K
T3AI/USDT
0.000288
+0.69%
159.52K
SBR1/USDT
0.06923
-0.46%
170.07K
SSE/USDT
0.00958
-8.23%
159.68K
HOOD/USDT
0.0000222
-4.72%
159.13K
OBT/USDT
0.010773
-1.29%
376.34K
BARRONMEME/USDT
0.000866
+1.64%
159.74K
USA/USDT
0.000001076
+3.66%
160.32K
BARRON/USDT
0.0001062
+1.14%
159.18K
FIGHT/USDT
0.000777
0.00%
191.07K
BEENZ/USDT
0.000300
-2.91%
161.98K
SOLV/USDT
0.04220
+0.02%
309.79K
NC/USDT
0.03929
-3.27%
279.81K
TROG/USDT
0.00000528
+0.38%
160.37K
MATES/USDT
0.000149
0.00%
171.84K
PVP/USDT
0.0001605
+0.43%
169.31K
AICELL/USDT
0.0020254
+3.88%
169.96K
CLAY/USDT
0.00003472
-0.02%
170.41K
EARNM/USDT
0.001619
+0.06%
168.04K
MXNA/USDT
0.00507
+0.59%
192.83K
GLS/USDT
0.00013056
+6.83%
171.78K
GPS/USDT
0.0238
+0.42%
194.93K
DUCK/USDT
0.002712
+1.08%
301.20K
GAMESTOP/USDT
0.00009697
-3.46%
163.72K
ARC/USDT
0.05434
+0.92%
159.28K
WHISP/USDT
0.001483
-3.13%
159.57K
GOATS/USDT
0.0001459
-2.21%
168.80K
SORA/USDT
0.0000833
+0.48%
159.68K
BULLY/USDT
0.0017341
+2.79%
170.98K
DOGECAST/USDT
0.000179
+5.91%
160.20K
DNA/USDT
0.000000000020283
-0.48%
161.56K
LIY/USDT
0.001898
-2.31%
170.45K
MICRO/USDT
0.002927
-0.54%
172.34K
SYNTH/USDT
0.0007200
+12.00%
170.45K
BABYSHARK/USDT
0.002243
+1.21%
168.64K
OL/USDT
0.06322
-0.11%
271.74K
AIFUN/USDT
0.004716
-0.56%
178.70K
HENAI/USDT
0.0006675
-2.41%
170.26K
BIOS/USDT
0.000286
+1.41%
159.51K
DOGEGOVSOL/USDT
0.0887
+0.56%
158.65K
MLG/USDT
0.01079
-0.91%
158.48K
PEPECOIN/USDT
0.3794
+2.01%
174.41K
CHEEMS/USDT
0.0000016104
+1.60%
169.32K
LAVA/USDT
0.07396
-0.72%
333.21K
MINI/USDT
0.00614
+1.48%
162.38K
SOLA/USDT
0.000460
+0.43%
161.41K
CELO/USDT
0.3675
+0.68%
228.28K
SENTAI/USDT
0.001717
+0.40%
159.46K
AIPUMP/USDT
0.0007777
+8.32%
170.66K
DODO/USDT
0.0520
+0.58%
210.31K
MBOX/USDT
0.0600
+0.50%
227.10K
MOSS/USDT
0.000584
-0.17%
159.72K
FWOG/USDT
0.07027
+0.28%
230.73K
IQ6900/USDT
0.00299
-5.97%
159.24K
CAT/USDT
0.000008556
+0.42%
282.09K
TRUMPIUS/USDT
0.00711
+0.56%
159.64K
BUILD/USDT
0.000151
+2.02%
159.41K
FIDA/USDT
0.0830
+0.12%
366.73K
BAL/USDT
1.1401
+0.49%
266.76K
TRISIG/USDT
0.00290
+6.61%
159.14K
CATDOG/USDT
0.000002851
+1.89%
169.05K
TAOCAT/USDT
0.003163
-1.40%
175.71K
AICMP/USDT
0.000179
0.00%
158.19K
BEL/USDT
0.3231
-1.76%
194.97K
APX/USDT
0.07823
+1.29%
171.07K
WOO/USDT
0.0899
+0.78%
194.88K
HOT/USDT
0.001102
+0.82%
206.90K
OKB/USDT
52.34
+0.98%
163.56K
SUPER/USDT
0.7788
+1.85%
280.59K
ZAILGO/USDT
0.00178
+11.25%
161.42K
BPT/USDT
0.0009639
-3.86%
171.98K
NEIRO/USDT
0.0014516
+4.09%
281.07K
MAVIA/USDT
0.1946
+1.09%
275.28K
SEN/USDT
0.0343
-1.15%
162.83K
BUTTHOLE/USDT
0.00613
-4.36%
160.61K
GMX/USDT
15.99
+1.20%
171.41K
ASSCOIN/USDT
0.002052
-1.34%
158.51K
REEF/USDT
0.0003190
-1.57%
180.57K
INSN/USDT
0.00002968
-1.36%
171.82K
SPELL/USDT
0.0005831
+1.09%
209.99K
ACH/USDT
0.02344
+0.34%
238.57K
GAME/USDT
0.04119
+0.53%
199.29K
PIXFI/USDT
0.0006770
+0.86%
279.02K
STARS/USDT
0.0000447
-0.88%
160.29K
BLADE/USDT
0.027818
+2.08%
260.39K
HOOK/USDT
0.1353
-0.73%
187.66K
DESCI/USDT
0.0011753
-0.43%
171.57K
FXS/USDT
3.198
+0.56%
249.89K
BCCOIN/USDT
0.1307
-2.53%
188.22K
TRENCHAI/USDT
0.000384
-6.11%
158.91K
AKITA/USDT
0.000302
+0.66%
158.84K
ZRO/USDT
2.668
+1.25%
281.94K
IMX/USDT
0.622
-0.16%
225.32K
PIX/USDT
0.0007299
+0.41%
180.69K
LPT/USDT
5.420
+0.16%
215.99K
YNE/USDT
0.00565
+0.53%
160.07K
BOBO/USDT
0.0000004551
-2.10%
171.63K
UFD/USDT
0.03431
-0.52%
159.38K
ISLAND/USDT
0.02053
-1.01%
161.11K
ZK/USDT
0.0606
+0.16%
261.81K
COOKIE/USDT
0.2459
-3.87%
509.23K
KIP/USDT
0.001877
+4.10%
175.04K
AVA/USDT
0.5983
+0.62%
215.12K
DADDY/USDT
0.03979
+2.05%
180.37K
DMCK/USDT
0.00003939
-0.40%
176.55K
MUMU/USDT
0.00000455
+1.11%
167.07K
AIAGENT/USDT
0.001528
-2.86%
172.03K
IO/USDT
0.963
-1.12%
322.21K
BLUR/USDT
0.1002
-0.39%
213.55K
VELODROME/USDT
0.0585
+0.68%
201.32K
ARKM/USDT
0.655
-1.05%
312.22K
FROGE/USDT
0.00000000545
+65.65%
186.66K
AXS/USDT
2.826
+0.64%
240.48K
LUIGI/USDT
0.00191
0.00%
159.25K
MICHI/USDT
0.04591
-0.36%
176.14K
TRUST/USDT
0.000769
-0.51%
159.55K
DUKO/USDT
0.0002501
-1.06%
175.51K
REALIS/USDT
0.00319
+6.68%
159.49K
FITFI/USDT
0.001667
-1.47%
218.16K
PRAWN/USDT
0.000157
+1.29%
158.74K
TNSR/USDT
0.1516
-1.94%
194.13K
VOID/USDT
0.00023604
+1.88%
169.72K
LAI/USDT
0.0010127
+1.59%
176.98K
SLAP/USDT
0.000723
+0.69%
159.38K
TMAI/USDT
0.0007463
+0.94%
169.46K
WEN/USDT
0.00004935
+1.25%
279.69K
PYTH/USDT
0.1348
-0.07%
296.44K
SHIRO/USDT
0.000000007328
+1.77%
171.32K
MVP/USDT
0.019301
-3.02%
178.51K
PAI/USDT
0.09252
-1.88%
261.23K
RIZZMAS/USDT
0.0000045201
-2.44%
168.74K
STB/USDT
0.03482
-1.19%
356.64K
KLED/USDT
0.006013
+36.28%
199.60K
UBC/USDT
0.000842
+4.46%
159.97K
FRIC/USDT
0.00227
+1.79%
159.53K
PROMPTBIDDER/USDT
0.002698
+17.55%
198.65K
ASSDAQ/USDT
0.003181
-12.19%
207.54K
STARDOGE/USDT
0.000001050
-4.63%
184.33K
KNET/USDT
0.008575
-5.05%
199.10K
MUSTARD/USDT
0.000147
+1.37%
159.05K
MORPHO/USDT
1.4241
-0.72%
282.30K
REX/USDT
0.020037
-3.51%
269.62K
FLOWER/USDT
0.000259
+1.96%
158.62K
RWAINC/USDT
0.01112
+0.90%
162.68K
LUNAI/USDT
0.02993
-0.76%
297.82K
XBT/USDT
0.005354
+11.49%
219.71K
LUM/USDT
1.9907
+6.31%
197.72K
TFNY/USDT
0.002350
+0.59%
161.84K
AGT/USDT
0.033065
+1.30%
220.75K
BERT/USDT
0.03172
+9.00%
179.58K
HAPPY/USDT
0.0027628
+6.04%
193.72K
AXR/USDT
0.021327
+4.27%
197.21K
CENTS/USDT
0.000295
+0.68%
159.92K
SWELL/USDT
0.010479
-2.80%
287.37K
XCCOM/USDT
0.000481
-15.46%
197.04K
BSCREENER/USDT
0.000259
-1.14%
198.73K
PEANUT/USDT
0.000294
-2.00%
159.76K
HASHAI/USDT
0.0007293
+7.26%
177.63K
PATRIOT/USDT
0.000869
-2.79%
166.87K
FRED/USDT
0.006239
-4.76%
175.28K
NOODLE/USDT
0.001904
+6.30%
197.90K
DOOD/USDT
0.003464
-2.83%
277.82K
SHRUB/USDT
0.000174
+1.75%
159.48K
TRUMP47/USDT
0.000109
+0.92%
159.40K
ZKJ/USDT
2.0225
-0.15%
186.51K
BAN/USDT
0.06623
-0.88%
285.78K
CB/USDT
0.00004396
-2.31%
198.85K
CROS/USDT
0.0009145
-3.16%
168.96K
OBOL/USDT
0.1600
+1.58%
218.40K
BABYNEIROBNB/USDT
0.000000000001995
-0.49%
160.13K
STICKMAN/USDT
0.000227
+7.07%
168.57K
B2/USDT
0.53817
-4.18%
249.61K
MSTR/USDT
0.1749
-1.24%
170.58K
MVG/USDT
0.0001139
+22.60%
162.57K
SIGMA/USDT
0.01589
+1.21%
164.29K
NOM/USDT
0.000231
-7.60%
161.81K
POCHITA/USDT
0.000306
+2.68%
160.10K
BABYBNB/USDT
0.0010865
-0.40%
169.27K
HOSICO/USDT
0.017477
+3.04%
160.47K
AIOT/USDT
0.31023
+0.72%
199.13K
HANA/USDT
0.000012044
-0.65%
161.20K
CATALORIAN/USDT
0.000852
+0.23%
163.04K
DOLO/USDT
0.04398
-3.08%
203.50K
OMG/USDT
0.1977
+0.15%
273.71K
SX/USDT
0.00003191
-0.28%
198.55K
DEAI/USDT
0.11645
+2.99%
202.54K
TOFI/USDT
0.00002777
-10.41%
199.09K
BAND/USDT
0.727
0.00%
185.01K
POSEIDON/USDT
0.00006161
+1.00%
196.66K
PUNDIAI/USDT
11.489
-0.45%
166.97K
SLP/USDT
0.001636
-0.12%
236.95K
LUMO/USDT
0.003942
-7.31%
161.60K
PIKA/USDT
0.0001634
-3.37%
159.53K
AIS/USDT
0.00002214
-0.40%
171.16K
WIZARD/USDT
0.001321
+6.10%
172.86K
BURGER/USDT
0.008837
+0.37%
196.25K
GCATS/USDT
0.000209
-5.00%
175.35K
FUR/USDT
0.0000610
-5.42%
160.31K
SAI/USDT
0.02796
+0.86%
214.96K
BANG/USDT
0.0000826
+0.97%
161.74K
GEMS/USDT
0.04634
+1.46%
178.69K
CORE/USDT
0.8116
-0.09%
279.78K
SUNDOG/USDT
0.06715
+0.65%
408.21K
REMUS/USDT
0.000181
+3.42%
163.68K
REN/USDT
0.012113
-1.31%
174.92K
ALE/USDT
0.5734
+0.06%
240.88K
SATO/USDT
0.00019
0.00%
159.35K
DUSK/USDT
0.0785
-1.75%
183.14K
PUMP/USDT
0.06526
-1.25%
206.19K
K/USDT
5.779
-0.90%
170.76K
YFI/USDT
5,571.9
+0.67%
167.46K
FUN/USDT
0.003791
+0.26%
354.39K
GINNAN/USDT
0.00000008531
-1.63%
197.93K
BUCKAZOIDS/USDT
0.003908
-4.63%
197.53K
WAXP/USDT
0.02394
+0.67%
212.41K
AIL/USDT
0.001459
-0.06%
156.76K
COAI/USDT
0.000005039
-0.01%
160.90K
GHIBLI/USDT
0.003098
-0.73%
207.37K
NFT/USDT
0.0000004329
0.00%
283.16K
AIOZ/USDT
0.4240
+0.28%
290.31K
TIM/USDT
0.00004610
-0.45%
197.24K
AUCTION/USDT
11.71
-0.17%
202.12K
SKL/USDT
0.02398
+0.04%
216.68K
JOE/USDT
0.1896
+1.39%
207.02K
NEI/USDT
0.004598
+3.48%
158.07K
RSR/USDT
0.008237
+0.28%
386.78K
TUT/USDT
0.02780
-0.57%
274.81K
AERO/USDT
0.5762
+0.54%
295.28K
DOPE/USDT
0.000000399
+2.30%
160.23K
MAGIC/USDT
0.1634
+1.80%
229.47K
VANKEDISI/USDT
0.07322
+1.44%
160.33K
ACE/USDT
0.662
-0.60%
198.53K
DOGINME/USDT
0.0007313
-3.19%
178.79K
AUDIO/USDT
0.0742
-1.06%
207.77K
OIK/USDT
0.0535
-7.91%
186.52K
GROKCOIN/USDT
0.000215
-2.27%
159.64K
STG/USDT
0.1968
+0.97%
183.06K
RAY/USDT
3.087
+1.47%
336.81K
ROAM/USDT
0.18140
+0.74%
403.01K
DOP/USDT
0.0002811
-5.28%
227.77K
WHITE/USDT
0.0006642
-2.12%
214.69K
AIC/USDT
0.12293
-4.35%
283.41K
ALT/USDT
0.03136
-0.15%
273.12K
BOND/USDT
0.2580
-0.92%
176.60K
STAR10/USDT
0.0002276
+1.20%
197.31K
1INCH/USDT
0.2325
+1.26%
190.84K
MNSRY/USDT
0.04057
+1.22%
159.98K
AGI/USDT
0.06505
+0.10%
301.48K
DEFAI/USDT
0.0012806
-4.31%
183.07K
HAWKTUAH/USDT
0.000150
+2.04%
161.39K
RIZ/USDT
0.0043091
-0.66%
225.64K
FROC/USDT
0.0000178
-6.80%
197.54K
PROPC/USDT
0.555
-3.31%
162.67K
BICITY/USDT
0.0006521
-1.15%
219.23K
WEPE/USDT
0.00001671
+5.02%
197.31K
TRU/USDT
0.0411
+0.73%
170.04K
XOXO/USDT
0.002167
-1.00%
216.75K
BNBXBT/USDT
0.0014392
-0.41%
199.51K
HOPPY/USDT
0.000030082
+3.09%
163.84K
BROWNIE/USDT
0.0003127
-0.98%
196.65K
NPC/USDT
0.015529
-0.40%
180.19K
PUMPIT/USDT
0.000089
+50.84%
159.29K
RPL/USDT
4.86
+0.41%
170.66K
ANDY/USDT
0.0003742
+0.48%
167.73K
B3/USDT
0.004115
-5.35%
427.30K
ANDYETH/USDT
0.00006165
-0.67%
203.35K
TST/USDT
0.05911
+0.18%
215.47K
BENDOG/USDT
0.002936
+1.24%
171.62K
SNAKEAI/USDT
0.0002751
-2.13%
182.32K
BOB/USDT
0.000006318
+0.28%
160.60K
ELON4AFD/USDT
0.00580
-1.52%
159.91K
JELLYJELLY/USDT
0.030973
-0.13%
193.03K
MAGA/USDT
0.000012142
+0.54%
175.41K
BEER/USDT
0.000004459
+0.60%
171.11K
XTTA/USDT
0.32980
+0.25%
344.95K
HAT/USDT
0.003136
+3.60%
273.73K
JTO/USDT
1.878
-0.42%
211.65K
DRIFT/USDT
0.6659
-0.62%
285.64K
SAFEMOONSOL/USDT
0.000505
+0.39%
159.74K
PSPS/USDT
0.00522
+5.24%
160.38K
SOSO/USDT
0.5135
+0.72%
160.30K
ANIME/USDT
0.02767
+0.32%
563.89K
UBXS/USDT
0.016816
-2.60%
170.47K
MANEKI/USDT
0.001677
-0.11%
173.51K
XYRO/USDT
0.0035893
-2.91%
193.49K
BOTIFY/USDT
0.016793
+2.95%
270.41K
CEEK/USDT
0.01404
+0.07%
168.85K
LADYS/USDT
0.00000004935
+1.21%
277.01K
PLUME/USDT
0.15666
-1.36%
177.19K
ELONSOL/USDT
0.0008382
+0.37%
197.41K
RACA/USDT
0.00008052
-0.24%
264.08K
AGIXT/USDT
0.00380
-1.55%
158.67K
OPUL/USDT
0.03346
-0.47%
174.88K
LEGEND/USDT
0.0004924
-3.80%
174.46K
ORDS/USDT
0.0009267
+1.47%
169.42K
AITECH/USDT
0.05482
-0.09%
176.53K
MVRS/USDT
0.000150
0.00%
159.56K
MOBY/USDT
0.01992
+10.60%
159.38K
SLERF/USDT
0.08417
+0.54%
240.33K
GRPH/USDT
0.00344
-0.86%
158.40K
ZIL/USDT
0.01254
+0.56%
182.75K
HOLO/USDT
0.0000967
+1.57%
159.72K
AIOS/USDT
0.00287
+0.70%
159.61K
XTER/USDT
0.2351
-0.96%
288.23K
HINT/USDT
0.008129
-0.28%
235.54K
SONIC/USDT
0.28085
-1.52%
321.21K
FLORK/USDT
0.002248
+7.14%
158.98K
PUMPAI/USDT
0.0003510
+10.41%
183.04K
BIO/USDT
0.0804
+0.75%
315.46K
AIMONICA/USDT
0.004866
+1.48%
411.83K
DSYNC/USDT
0.1662
-3.14%
195.60K
KM/USDT
0.000414
-2.12%
160.97K
FLOCK/USDT
0.08812
+1.31%
282.80K
RAI/USDT
0.9639
+3.71%
168.55K
TEVA/USDT
0.007270
+0.04%
199.30K
NEUR/USDT
0.00197
+1.54%
160.39K
LOU/USDT
0.000712
+1.42%
159.42K
SCOUT/USDT
0.000129
+2.38%
159.52K
SNAI/USDT
0.01606
-1.77%
159.55K
FUEL/USDT
0.012166
-1.91%
280.09K
CITADAIL/USDT
0.00145
+0.69%
160.45K
BEANS/USDT
0.00000018203
+0.03%
171.65K
AUTOS/USDT
0.01589
-0.25%
170.32K
PIN/USDT
0.7337
+4.07%
183.93K
MONKY/USDT
0.0000009151
+0.45%
170.36K
APPLE/USDT
0.000282
0.00%
158.52K
ME/USDT
0.939
-0.10%
221.62K
BIAO/USDT
0.0002589
-7.37%
168.99K
SKI/USDT
0.06954
+0.49%
178.21K
RSC/USDT
0.5006
-0.29%
170.77K
REKTCOIN/USDT
0.00000027761
+0.52%
172.75K
QUANT/USDT
0.001246
+0.56%
158.73K
ELIZA/USDT
0.0005082
+0.47%
170.76K
BAKKT/USDT
0.0001404
+0.21%
161.55K
URO/USDT
0.002539
-3.89%
294.18K
CHEYENNE/USDT
0.000232
0.00%
158.75K
SHRUBETH/USDT
0.005007
+4.61%
162.01K
COW/USDT
0.4264
+0.04%
307.57K
TALENT/USDT
0.006653
-0.87%
168.79K
LUCE/USDT
0.00829
+0.72%
206.97K
RECT/USDT
0.01888
-1.61%
205.22K
SCR/USDT
0.331
+0.60%
189.28K
SLOP/USDT
0.000122
-0.81%
158.41K
PUFFER/USDT
0.2206
-1.56%
217.53K
RETARDIO/USDT
0.0203
+3.04%
159.40K
MARS/USDT
0.00000315
-32.97%
161.76K
NOTAI/USDT
0.00001281
-6.76%
205.63K
KEY/USDT
0.0005521
+6.72%
168.64K
CRTAI/USDT
0.000994
+11.56%
18.75K
CTSI/USDT
0.0726
+0.83%
185.06K
KITEAI/USDT
0.0000002066
+0.14%
167.06K
SUNCAT/USDT
0.001620
-0.67%
198.16K
SUN/USDT
0.01941
+0.10%
173.30K
VOXEL/USDT
0.0740
+2.06%
277.02K
PERP/USDT
0.2802
-1.71%
218.20K
EPX/USDT
0.00001547
+0.71%
172.12K
RDNT/USDT
0.02670
+0.11%
202.77K
TWT/USDT
0.8483
-0.05%
188.43K
WHY/USDT
0.00000003996
+2.80%
171.74K
ILV/USDT
14.03
+0.07%
174.21K
TRUMPCOIN/USDT
0.0008051
+1.16%
166.70K
CRO/USDT
0.09731
+0.50%
223.50K
FROKAI/USDT
0.005374
+1.93%
170.46K
UXLINK/USDT
0.4358
-0.34%
206.82K
IOTX/USDT
0.02216
-0.44%
296.64K
C98/USDT
0.0604
+0.16%
259.36K
UMA/USDT
1.208
-0.33%
178.74K
CHR/USDT
0.0958
-0.62%
212.39K
AMP/USDT
0.004501
0.00%
218.75K
MOCA/USDT
0.08877
+0.58%
246.52K
LINA/USDT
0.00008726
-1.42%
167.89K
BIGTIME/USDT
0.07174
+0.68%
184.19K
LRC/USDT
0.0958
-0.93%
206.97K
PHB/USDT
0.606
+1.00%
201.36K
BEAMX/USDT
0.00750
+0.80%
256.49K
CYBER/USDT
1.441
-2.23%
235.37K
BAT/USDT
0.1403
-0.14%
207.61K
BLZ/USDT
0.03945
-1.57%
174.06K
CEL/USDT
0.10156
+1.17%
170.98K
CRV/USDT
0.7481
+0.49%
522.48K
CVX/USDT
3.289
-0.03%
205.00K
FLOW/USDT
0.399
+1.01%
194.43K
PHA/USDT
0.1391
+0.65%
274.10K
RATS/USDT
0.00002290
-0.04%
301.36K
SUSHI/USDT
0.729
+0.69%
226.56K
ENS/USDT
23.09
+0.17%
333.59K
SNX/USDT
0.766
-0.39%
194.15K
MKR/USDT
1,692.9
+0.67%
175.75K
WOLF/USDT
0.00004604
-0.36%
200.05K
ZIG/USDT
0.10784
-1.25%
269.98K
CATCOIN/USDT
0.00000000009854
+0.35%
169.58K
MEW/USDT
0.003765
-0.84%
227.01K
NAKA/USDT
0.3735
-0.63%
311.59K
OMNI/USDT
2.71
-0.36%
188.65K
PRCL/USDT
0.11000
+1.18%
309.31K
ZEUS/USDT
0.2015
+0.29%
279.58K
MUBI/USDT
0.005142
+0.88%
176.88K
AEVO/USDT
0.1128
-0.61%
244.41K
AI/USDT
0.1720
+0.23%
263.03K
PIXEL/USDT
0.05535
+1.05%
443.11K
DEGENAI/USDT
0.00354
+3.81%
160.33K
0.3169+1.53%
$0.31
24h visoko
0.3195
24h Nizka
0.3046
24-urni znesek (USDT)
327.30K
Tržna kap. (USDT)
17.47M
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
THENA
Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.
Ustrezne povezave
Ime kriptovalute
THE
Uvrstitev s tržno kapitalizacijo
NO.1281
Tržna vrednost
17,471,052 USDT
Obtočna oskrba
55,131,121
Največja dobava
255,414,861
Zgodovinsko visoka cena
4.03
2024-11-27
Zgodovinsko nizka cena
0.057204
2023-09-02
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
THE
)Znesek(USDT
)Cena(USDT)
Količina(THE)
Znesek(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6547
2,596.570
1,699.974
0.6516
3,129.000
2,038.856
0.6512
3,358.080
2,186.782
0.6154
2,827.680
1,740.154
0.6000
295.700
177.42
0.5973
3,627.030
2,166.425
0.5883
2,134.720
1,255.856
0.5792
2,712.540
1,571.103
0.5702
3,251.680
1,854.108
0.5611
2,196.460
1,232.434
0.5550
2,840.290
1,576.361
0.5099
3,387.500
1,727.286
0.4964
3,653.560
1,813.627
0.4873
4,023.430
1,960.617
0.4783
4,812.180
2,301.666
0.4693
3,333.010
1,564.182
0.4603
4,606.400
2,120.326
0.4513
4,318.120
1,948.768
0.4422
3,366.980
1,488.879
0.4332
3,056.680
1,324.154
0.4242
1,054.890
447.48
0.4152
698.800
290.14
0.4106
552.310
226.78
0.4061
2,178.870
884.84
0.4016
73.830
29.65
0.3971
1,510.120
599.67
0.3926
4,587.740
1,801.147
0.3881
335.980
130.39
0.3836
1,132.810
434.55
0.3791
400.850
151.96
0.3746
897.790
336.31
0.3700
98.320
36.38
0.3655
22,064.000
8,064.392
0.3610
740.760
267.41
0.3565
6,958.500
2,480.705
0.3520
3,888.720
1,368.829
0.3475
452.260
157.16
0.3430
166.360
57.06
0.3385
810.180
274.25
0.3339
309.910
103.48
0.3294
527.760
173.84
0.3249
76.660
24.91
0.3204
178.160
57.08
0.3195
228.690
73.07
0.3194
349.080
111.50
0.3193
242.170
77.32
0.3192
257.740
82.27
0.3191
273.210
87.18
0.3190
443.320
141.42
0.3189
396.270
126.37
0.3188
267.140
85.16
0.3187
1,173.110
373.87
0.3186
974.600
310.51
0.3185
939.870
299.35
0.3184
1,275.150
406.01
0.3183
1,670.840
531.83
0.3182
1,299.100
413.37
0.3181
902.610
287.12
0.3180
648.560
206.24
0.3179
1,132.540
360.03
0.3178
226.060
71.84
0.3177
218.050
69.27
0.3176
179.680
57.07
0.3175
205.990
65.40
0.3174
274.860
87.24
0.3173
131.760
41.81
0.3172
109.190
34.64
0.3169
≈$0.310.3170
110.010
34.87
0.3169
135.920
43.07
0.3168
305.390
96.75
0.3167
235.300
74.52
0.3166
206.880
65.50
0.3165
190.770
60.38
0.3164
236.930
74.96
0.3163
993.020
314.09
0.3162
809.700
256.03
0.3161
1,181.640
373.52
0.3160
1,406.360
444.41
0.3159
1,174.560
371.04
0.3158
1,404.470
443.53
0.3157
1,059.650
334.53
0.3156
1,410.940
445.29
0.3155
1,269.860
400.64
0.3154
318.440
100.44
0.3153
554.430
174.81
0.3152
301.130
94.92
0.3151
283.280
89.26
0.3150
312.840
98.54
0.3149
289.560
91.18
0.3148
273.040
85.95
0.3147
123.130
38.75
0.3145
56.090
17.64
0.3144
510.090
160.37
0.3143
126.210
39.67
0.3142
48.840
15.35
0.3140
899.510
282.45
0.3139
64.270
20.17
0.3138
102.070
32.03
0.3137
96.440
30.25
0.3136
459.180
144.00
0.3135
199.350
62.50
0.3091
725.210
224.16
0.3048
267.060
81.40
0.3006
329.680
99.10
0.2966
54.160
16.06
0.2926
86.860
25.42
0.2888
3,536.860
1,021.445
0.2850
220.050
62.71
0.2814
308.510
86.81
0.2800
102.910
28.81
0.2743
1,863.260
511.09
0.2709
2,611.080
707.34
0.2676
3,140.860
840.49
0.2644
344.620
91.12
0.2582
4,377.560
1,130.286
0.2523
867.820
218.95
0.2466
3,745.450
923.63
0.2412
1,444.540
348.42
0.2360
3,251.690
767.40
0.2310
5,468.690
1,263.267
0.2263
7,299.900
1,651.967
0.2217
8,929.520
1,979.675
0.2173
6,672.300
1,449.891
0.1970
8,516.020
1,677.656
0.1838
13,830.100
2,541.972
0.1601
8,780.950
1,405.830
0.1580
13,410.540
2,118.865
0.1557
13,743.250
2,139.824
0.1536
9,961.700
1,530.117
Knjiga naročil
Tržne trgovine
Količina(THE)
Cena(USDT)
Količina(THE)
Čas
0.3169
24.460
22:05:10
0.3171
76.050
22:05:04
0.3171
55.960
22:04:57
0.3173
47.290
22:04:53
0.3173
63.060
22:04:42
0.3172
68.810
22:04:32
0.3171
68.170
22:04:21
0.3170
67.360
22:04:14
0.3171
67.080
22:04:10
0.3171
53.020
22:04:00
0.3171
67.320
22:03:58
0.3169
64.140
22:03:49
0.3170
50.220
22:03:38
0.3170
23.250
22:03:37
0.3171
35.600
22:03:32
0.3172
70.700
22:03:28
0.3170
66.180
22:03:25
0.3170
47.330
22:03:17
0.3170
59.160
22:03:06
0.3169
62.770
22:02:56
0.3168
56.020
22:02:50
0.3168
63.150
22:02:45
0.3166
59.010
22:02:34
0.3168
32.490
22:02:23
0.3167
78.940
22:02:13
0.3167
40.920
22:02:10
0.3168
36.020
22:02:05
0.3165
40.040
22:02:03
0.3162
47.450
22:02:02
0.3159
51.560
22:01:51
0.3159
21.970
22:01:44
0.3158
79.140
22:01:40
0.3159
30.330
22:01:31
0.3159
42.430
22:01:30
0.3163
73.520
22:01:26
0.3163
71.140
22:01:19
0.3163
79.830
22:01:12
0.3158
79.140
22:00:58
0.3159
63.300
22:00:47
0.3159
47.470
22:00:37
0.3160
60.080
22:00:35
0.3160
48.870
22:00:31
0.3160
75.760
22:00:27
0.3160
47.480
22:00:26
0.3158
63.310
22:00:15
0.3159
63.310
22:00:04
0.3159
52.530
22:00:03
0.3160
79.100
21:59:54
0.3161
78.250
21:59:52
0.3163
79.060
21:59:43
0.3162
76.680
21:59:32
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (THE)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 THE
Cena (USDT)
Količina (THE)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...