TIA/USDT
CELESTIA
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
81,647.13
-1.30%
583.93M
ETH/USDT
1,802.38
-0.62%
172.70M
TRX/USDT
0.2326
+0.91%
973.82K
SOL/USDT
125.00
+0.05%
6.01M
XRP/USDT
2.0860
-2.41%
5.64M
TON/USDT
3.899
+2.90%
794.82K
USDC/USDT
1.0000
-0.02%
6.48M
PEPE/USDT
0.00000695
-0.99%
1.61M
BNB/USDT
599.47
-0.43%
1.58M
KEKIUS/USDT
0.02085
-3.33%
183.56K
PEPU/USDT
0.00279
-9.12%
269.28K
TRUMP/USDT
10.17
+0.09%
1.39M
ZOO/USDT
0.00000539
-4.77%
168.30K
GHIBLICZ/USDT
0.001486
0.00%
210.30K
NOT/USDT
0.002268
+0.08%
301.50K
PIAI/USDT
0.0000000000081
+8.00%
157.92K
TST/USDT
0.07016
+6.88%
200.55K
VINE/USDT
0.03362
-0.41%
563.10K
CATE/USDT
0.000229
-0.43%
189.54K
DOGS/USDT
0.0001363
-2.71%
302.78K
SUNDOG/USDT
0.05294
-3.42%
566.27K
MELANIA/USDT
0.602
-0.49%
195.08K
MUPPETS/USDT
0.002358
-16.20%
311.87K
RARE/USDT
0.0610
-0.65%
218.65K
JAILSTOOL/USDT
0.006827
-0.62%
201.67K
OIK/USDT
0.0414
+1.97%
209.80K
SHRUBETH/USDT
0.003443
-8.08%
166.20K
GHIBLI/USDT
0.00660
-3.64%
287.99K
MEMHASH/USDT
0.001637
-0.66%
229.02K
XLM/USDT
0.2640
-1.34%
322.27K
DOGE/USDT
0.16522
-1.99%
2.44M
GRASS/USDT
1.7043
-1.42%
193.96K
BABYDOGE/USDT
0.000000001201
-0.74%
354.40K
BWT/USDT
0.000224
-5.48%
161.71K
HMSTR/USDT
0.002183
-0.27%
267.11K
LTC/USDT
84.94
-1.73%
652.45K
SAI/USDT
0.01183
-0.58%
200.23K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000496
+3.98%
161.91K
SUI/USDT
2.2837
-3.60%
1.13M
TIM/USDT
0.000543
+44.03%
191.86K
TRUMP47/USDT
0.000087
-3.33%
161.90K
EVERYAI/USDT
0.0009
+12.50%
166.80K
LAZYCAT/USDT
0.00003177
+1.43%
161.36K
LEVER/USDT
0.000815
-1.80%
183.13K
POL/USDT
0.2021
-0.19%
302.39K
SUIAI/USDT
0.01557
-4.59%
163.02K
DEFAI/USDT
0.0003394
-12.02%
333.81K
FLOKI/USDT
0.00005755
-0.63%
484.24K
XYRO/USDT
0.0048602
-1.51%
191.89K
YE/USDT
0.000504
0.00%
161.35K
ALGO/USDT
0.1773
-2.52%
296.94K
HOOD/USDT
0.0000448
-5.28%
162.30K
LLM/USDT
0.00228
+1.33%
161.75K
MAJOR/USDT
0.15237
-0.92%
172.42K
MUBARAK/USDT
0.056378
-3.50%
276.72K
NOTAI/USDT
0.00001303
+2.92%
180.21K
CHEYENNE/USDT
0.000198
+1.02%
161.30K
KITEAI/USDT
0.0000002023
-7.37%
161.97K
TALENT/USDT
0.00921
-0.43%
132.70K
YZY1/USDT
0.006065
-11.56%
160.77K
NEIRO/USDT
0.000856
-5.62%
166.00K
PELL/USDT
0.0070
-2.77%
195.83K
FAFO/USDT
0.00086
-4.44%
160.91K
GEMS/USDT
0.0229
-3.37%
170.69K
LUCE/USDT
0.00846
-0.23%
217.55K
POCHITA/USDT
0.000275
0.00%
161.00K
ELONSOL/USDT
0.000827
-2.13%
198.48K
INJ/USDT
8.67
-1.02%
293.17K
TRIT/USDT
0.0005127
-3.31%
162.34K
B3/USDT
0.005828
-1.60%
167.92K
DOWNALD/USDT
0.000107
+15.05%
199.13K
SOLVEX/USDT
0.0706
+3.97%
168.21K
HOOTERS/USDT
0.000099
+3.12%
161.09K
BCCOIN/USDT
0.04548
-0.17%
164.38K
CAR/USDT
0.0117
-0.84%
161.05K
CRTAI/USDT
0.001602
-0.62%
21.32K
DNA/USDT
0.000000000034984
+23.14%
166.45K
BRETT/USDT
0.03008
-0.46%
191.33K
MNSRY/USDT
0.01775
-6.03%
160.84K
AVAX/USDT
18.73
-2.95%
663.72K
AVERY/USDT
0.00025
+13.63%
245.75K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.56K
DRB/USDT
0.00011355
-10.28%
265.15K
NEAR/USDT
2.573
-2.46%
577.99K
SCOUT/USDT
0.000137
+3.00%
161.19K
ALPHASOL/USDT
0.00047
-4.08%
161.04K
FORM/USDT
2.3774
+2.79%
564.56K
SHIB/USDT
0.00001228
-1.99%
534.66K
JHH/USDT
0.0000002703
+0.18%
161.19K
MUBARAKAH/USDT
0.00220
+3.28%
308.83K
SONIC/USDT
0.23989
-1.34%
410.50K
SSE/USDT
0.01089
+2.63%
161.10K
WIF/USDT
0.434
+0.23%
375.14K
AIFUN/USDT
0.003999
-0.59%
164.29K
BABYBNB/USDT
0.0010469
-3.17%
161.41K
ELON/USDT
0.00000013099
-5.72%
259.09K
MOCA/USDT
0.09467
+4.60%
217.12K
MEW/USDT
0.002551
-4.91%
385.22K
PEP/USDT
0.000684
+9.26%
160.64K
TROG/USDT
0.00000335
0.00%
161.26K
BUILD/USDT
0.000150
-0.66%
160.89K
PENG/USDT
0.01614
+0.81%
164.43K
ARB/USDT
0.3295
-0.93%
380.87K
FORM1/USDT
0.0003991
-0.86%
175.90K
BONK/USDT
0.00001110
-1.50%
356.60K
DUO/USDT
0.000162
-1.21%
160.14K
FLOWSOL/USDT
0.000125
+2.45%
161.04K
MONKY/USDT
0.000001485
-0.40%
163.86K
VVV/USDT
2.647
-1.89%
177.50K
X/USDT
0.00008099
+10.17%
406.08K
CATALORIAN/USDT
0.000447
-1.32%
161.06K
DYDX/USDT
0.6350
-1.29%
256.98K
SEEK/USDT
0.000164
-4.65%
158.01K
COLLAT/USDT
0.01400
-1.06%
160.81K
RFC/USDT
0.002690
-3.75%
199.84K
S/USDT
0.4831
-0.82%
1.10M
WLD/USDT
0.772
-1.27%
430.85K
CATDOG/USDT
0.000003731
+0.53%
162.34K
GROK3/USDT
0.000189
-1.56%
160.53K
TLM/USDT
0.00528
-0.37%
178.88K
ACT/USDT
0.1900
+0.52%
236.79K
MOVE/USDT
0.4156
-4.37%
429.30K
NEIROETH/USDT
0.02628
-1.90%
195.30K
STAR10/USDT
0.00601
-0.33%
236.33K
BUCKAZOIDS/USDT
0.001653
+43.73%
230.25K
MARS/USDT
0.00000367
+9.88%
161.39K
PIXFI/USDT
0.000547
-1.97%
163.11K
BILLY/USDT
0.002278
+2.15%
165.06K
COCOROETH/USDT
0.00002846
-4.04%
248.48K
MOODENG/USDT
0.03338
-1.12%
309.52K
CHILLGUY/USDT
0.02577
-0.69%
173.54K
EPAY/USDT
0.000314
-62.84%
833.85K
HIBER/USDT
0.000578
+3.58%
161.26K
JELLYJELLY/USDT
0.015067
+6.51%
231.90K
PEIPEI/USDT
0.00000003871
-5.28%
178.41K
PUSS/USDT
0.013573
+0.32%
188.07K
OMNI/USDT
2.67
-2.55%
169.19K
PENGU/USDT
0.005910
+0.01%
454.26K
SWCH/USDT
0.1683
-1.46%
224.28K
TNSR/USDT
0.1643
-1.43%
177.29K
HBAR/USDT
0.16291
-4.09%
751.36K
MYRO/USDT
0.01664
+6.66%
166.54K
ADA/USDT
0.6511
-2.77%
960.29K
CHIP/USDT
0.000000238
-6.66%
170.51K
GX/USDT
0.00526
-0.56%
158.52K
BMT/USDT
0.11907
-3.90%
952.79K
BUBB/USDT
0.002854
-15.41%
217.06K
DOT/USDT
4.026
-0.91%
419.27K
EXPERT/USDT
0.001110
-0.26%
119.09K
MOBY/USDT
0.01059
+5.47%
161.34K
EYE/USDT
0.000072
0.00%
161.27K
FIL/USDT
2.752
0.00%
301.40K
CHEEMS/USDT
0.0000016449
+2.39%
169.78K
CTD/USDT
0.003555
+3.52%
202.80K
HANA/USDT
0.0000134
-0.74%
160.91K
LINK/USDT
13.29
-2.35%
561.36K
AIL/USDT
0.0055
+17.02%
173.88K
PESTO/USDT
0.000483
-2.02%
160.88K
PIXEL/USDT
0.03188
+0.34%
294.17K
FLOYDAI/USDT
0.00512
-6.56%
161.25K
ORDI/USDT
8.40
+1.20%
249.66K
PWEASE/USDT
0.005763
+11.92%
161.22K
DOPE/USDT
0.000003293
-12.16%
181.22K
PIPPIN/USDT
0.014658
-0.43%
201.42K
RED/USDT
0.5034
-7.25%
452.91K
COAI/USDT
0.000003946
-2.59%
161.07K
GRIFFAIN/USDT
0.03721
-2.07%
184.93K
DOGEAI/USDT
0.02286
+0.17%
160.97K
PARTI/USDT
0.2400
-5.32%
977.60K
PKIN/USDT
0.00279
+1.08%
320.67K
MAIAR/USDT
0.001585
-0.25%
161.15K
MIDLE/USDT
0.00084
0.00%
174.91K
REEF/USDT
0.0003431
-4.53%
163.02K
TIA/USDT
3.213
-2.93%
383.03K
GOAT/USDT
0.0505
-3.62%
201.67K
ME/USDT
1.008
-3.44%
189.69K
BAKE/USDT
0.1320
+0.53%
186.65K
TREAT/USDT
0.004984
-7.36%
171.55K
TRUST/USDT
0.000918
+0.10%
159.92K
USUAL/USDT
0.1236
-0.80%
327.92K
AIOS/USDT
0.00158
0.00%
160.55K
BUTTHOLE/USDT
0.00767
-3.52%
161.71K
PINEYE/USDT
0.0002248
+5.24%
181.62K
SBR1/USDT
0.0834
+0.24%
161.92K
VET/USDT
0.02248
-1.40%
316.02K
BCH/USDT
298.2
-1.77%
282.68K
NVG8/USDT
0.00719
-6.98%
162.76K
PYTHON/USDT
0.000055
+7.84%
186.26K
BARRON/USDT
0.000088
-2.22%
161.85K
CHATTY/USDT
0.000470
-3.49%
162.01K
COCORO/USDT
0.00800
-2.43%
242.44K
AAVE/USDT
160.50
-2.09%
511.60K
FROGE/USDT
0.00000000163
-0.60%
161.01K
STARS/USDT
0.000050
+2.04%
160.68K
ARKM/USDT
0.514
-4.81%
292.60K
TTG/USDT
0.004868
-1.37%
161.44K
USA/USDT
0.000000972
-7.34%
161.21K
WOJAK/USDT
0.0002398
-1.31%
167.27K
BEER/USDT
0.000003512
+0.25%
162.99K
EPIC/USDT
1.264
-1.86%
271.38K
GOATS/USDT
0.0002094
-38.30%
189.07K
NEZHA/USDT
0.000153
+3.37%
159.92K
PVS/USDT
0.003597
+18.55%
161.62K
CAW/USDT
0.000000047024
+1.15%
200.77K
FIGHT/USDT
0.00068
-1.44%
165.85K
FROC/USDT
0.0000154
-4.34%
198.89K
ETF/USDT
0.000081
-2.40%
161.89K
POPCAT/USDT
0.1881
-0.73%
191.16K
SWELL/USDT
0.01184
-1.90%
165.16K
PONKE/USDT
0.0906
-0.33%
158.60K
BUZZ/USDT
0.00854
-5.84%
179.23K
BNBAI/USDT
0.000474
+6.75%
164.64K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.251
-0.81%
392.30K
RIZZMAS/USDT
0.0000020767
+5.68%
160.83K
BIGBALLS/USDT
0.00028
-6.66%
198.48K
FET/USDT
0.468
-0.63%
294.01K
EIGEN/USDT
0.918
-2.65%
271.20K
PGC/USDT
0.000197
-8.37%
190.79K
PYTH/USDT
0.1434
-2.84%
243.39K
TAPS/USDT
0.0042
+5.00%
154.78K
WEPE/USDT
0.0000291
-3.96%
198.19K
ZAILGO/USDT
0.00058
-1.69%
161.00K
CITADAIL/USDT
0.00086
-17.30%
161.21K
EPX/USDT
0.00001590
-1.85%
163.66K
GIGA/USDT
0.01677
+6.61%
187.57K
GINNAN/USDT
0.00000007913
+2.80%
199.07K
LUXUN/USDT
0.000181
+6.47%
198.56K
PERCY/USDT
0.001090
-4.13%
199.59K
BABYDEER/USDT
0.000617
-1.43%
161.43K
BUTTCOIN/USDT
0.00146
-5.19%
161.01K
CROS/USDT
0.00146
-1.35%
161.89K
ILV/USDT
13.28
-0.37%
183.06K
PVP/USDT
0.000222
-1.33%
160.73K
STARGATE/USDT
0.000092
-9.80%
161.11K
FAT/USDT
0.012613
-6.00%
161.35K
KEY/USDT
0.0005709
+2.25%
163.83K
PEOPLE/USDT
0.01501
-0.06%
234.40K
HARD/USDT
0.1601
+0.37%
201.47K
LUIGI/USDT
0.00163
+0.61%
160.51K
ANDYBSC/USDT
0.0000000142
0.00%
189.09K
MOODENGETH/USDT
0.00003358
-4.22%
189.18K
RENDER/USDT
3.430
-2.80%
413.76K
CATTON/USDT
0.0000001836
-2.85%
161.01K
TRUMPCOIN/USDT
0.001195
-0.82%
162.14K
BIO/USDT
0.0769
-2.41%
250.97K
HAPPY/USDT
0.000516
+1.97%
195.31K
ZACHXBT/USDT
0.000101
-3.80%
160.57K
BARRONMEME/USDT
0.00061
+1.66%
160.35K
BEANS/USDT
0.000000238
-10.18%
166.17K
ICE/USDT
0.003384
-4.83%
213.77K
JOE/USDT
0.1692
-2.98%
180.14K
SOON/USDT
0.00004522
+0.53%
161.37K
VATAN/USDT
0.06458
-3.59%
178.58K
ANTY/USDT
0.002806
+0.75%
160.87K
GREED3/USDT
0.000861
+7.49%
160.27K
ACH/USDT
0.02198
+0.09%
237.02K
PIN/USDT
0.7670
-4.43%
179.60K
SHIRO/USDT
0.000000014
0.00%
149.64K
TAI/USDT
0.05246
-1.29%
204.78K
TUT/USDT
0.039276
+4.08%
247.59K
BDG/USDT
0.0021706
+1.51%
291.20K
DOP/USDT
0.0003950
-0.17%
231.00K
AUCTION/USDT
16.24
-3.67%
409.43K
CRV/USDT
0.4601
-5.19%
486.70K
APPLE/USDT
0.00036
+2.85%
161.43K
KOKO/USDT
0.000000485
-0.81%
161.00K
BTT/USDT
0.0000006703
-0.74%
162.10K
GREED/USDT
0.000065
-5.79%
160.77K
LESTER/USDT
0.00086
-3.37%
161.07K
MLC/USDT
0.2455
+0.86%
161.59K
MXYZ/USDT
0.000394
-2.95%
161.07K
APU/USDT
0.0001729
-1.20%
191.14K
GROKCOIN/USDT
0.00039
0.00%
160.80K
KNIGHT/USDT
0.000746
-13.05%
166.98K
LINGO/USDT
0.0672
-2.04%
165.10K
PUBLIC/USDT
0.000001747
+13.81%
199.40K
STUPID/USDT
0.000597
-1.80%
161.11K
WOLF/USDT
0.00002458
-3.15%
216.53K
CFX/USDT
0.0794
-1.12%
217.38K
KAITO/USDT
1.0535
-1.39%
377.42K
ROSSFUND/USDT
0.000203
+0.49%
161.07K
CHZ/USDT
0.04208
-0.26%
203.18K
LUX/USDT
0.00189
-10.00%
161.23K
NC/USDT
0.04333
-2.67%
403.38K
MUSKIT/USDT
0.00147
+5.00%
161.41K
PUFFER/USDT
0.2131
+0.70%
177.95K
TOMI/USDT
0.002385
-0.74%
203.21K
HIGH/USDT
0.545
-3.36%
218.36K
MAGA/USDT
0.00001088
-1.98%
167.57K
AIAGENT/USDT
0.001490
-13.92%
163.13K
WOLFSOL/USDT
0.000438489
+0.19%
160.60K
DIN/USDT
0.1063
+0.94%
285.51K
TURBO/USDT
0.001976
-0.65%
219.22K
BERA/USDT
6.935
-5.40%
931.80K
KM/USDT
0.000869
+1.63%
161.37K
REZ/USDT
0.02030
+20.97%
706.09K
BOTIFY/USDT
0.007308
-32.27%
317.64K
BROCCOLI/USDT
0.05343
+6.66%
228.95K
DUKO/USDT
0.0002725
+1.79%
168.98K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
279.84K
KAWZ/USDT
2.0027
-12.31%
161.94K
VANKEDISI/USDT
0.02164
+3.14%
160.61K
W/USDT
0.0834
-0.35%
263.80K
BNBCARD/USDT
0.004005
+3.30%
208.36K
OCB/USDT
0.000016
-5.88%
174.04K
ONDO/USDT
0.7804
-1.95%
427.33K
ROUTINE/USDT
0.00114
-20.83%
204.25K
GROK/USDT
0.002291
-0.65%
172.63K
JUSTCUZ/USDT
0.001111
+20.23%
198.17K
CAKE/USDT
1.969
-1.25%
463.61K
TAT/USDT
0.002347
-5.09%
206.99K
WILDNOUT/USDT
0.000126
+4.13%
199.11K
EZ/USDT
0.000484
+0.83%
160.47K
ICP/USDT
5.257
-1.64%
270.13K
SHRUB/USDT
0.000150
+0.67%
160.51K
JASMY/USDT
0.01081
-2.08%
266.54K
KILO/USDT
0.1006
-1.75%
887.17K
SCC/USDT
0.00000145
-2.68%
171.84K
WHITE/USDT
0.0006411
-6.12%
277.02K
BANANA/USDT
18.79
-0.84%
241.37K
ELON4AFD/USDT
0.0181
-0.54%
160.63K
GFM/USDT
0.01770
+0.45%
161.11K
OP/USDT
0.742
-1.32%
301.09K
XAI/USDT
0.0604
+0.66%
194.40K
BERT/USDT
0.00877
-3.09%
165.71K
FIDA/USDT
0.0958
-0.31%
227.88K
PEPECOIN/USDT
0.5379
+2.75%
167.99K
CENTS/USDT
0.000260
+0.77%
161.22K
MEMESAI/USDT
0.00192
-1.03%
160.96K
MYSTERY/USDT
0.00000000568
+0.35%
165.14K
NEIROCTO/USDT
0.00020203
+2.38%
541.96K
WORM/USDT
0.000121
0.00%
161.47K
FARTCOIN/USDT
0.41242
-4.96%
357.64K
KIP/USDT
0.001457
-10.94%
223.92K
SWARMS/USDT
0.03427
-1.03%
201.82K
VOXEL/USDT
0.0692
-0.28%
185.48K
GAMESTOP/USDT
0.0000652
+4.32%
164.39K
SLOP/USDT
0.000133
+0.75%
160.33K
ROSS/USDT
0.000068
+1.49%
162.02K
SIGMA/USDT
0.01145
+1.50%
160.47K
VGX/USDT
0.005862
+1.12%
254.84K
EOS/USDT
0.5764
-3.28%
601.20K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.33K
SZN/USDT
0.001616
-20.03%
177.73K
ALICE/USDT
0.441
-1.12%
175.81K
MURAD/USDT
0.0002501
0.00%
160.66K
BNBXBT/USDT
0.00186
-11.42%
199.12K
DIGI/USDT
0.0000000949
-2.16%
161.57K
SATO/USDT
0.000140
+3.70%
160.88K
SOSO/USDT
0.5290
-1.19%
563.04K
AINTI/USDT
0.02767
-5.17%
198.23K
BNKR/USDT
0.0002196
+14.13%
211.55K
BROCCOLI1/USDT
0.00016
-11.11%
160.92K
J/USDT
0.1979
+4.59%
167.15K
SLP/USDT
0.001602
-2.01%
221.32K
UUU/USDT
0.005305
-7.75%
198.80K
BAOBAO/USDT
0.0000003505
-1.68%
160.71K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.81K
DUSK/USDT
0.0770
-1.53%
182.13K
ISLAND/USDT
0.02246
+0.31%
163.34K
LIBRA/USDT
0.06356
+6.66%
205.78K
NEI/USDT
0.005318
+1.87%
161.42K
BROWNIE/USDT
0.0002450
-5.91%
199.54K
STONKS/USDT
0.03016
-4.19%
161.37K
WIN/USDT
0.00005447
+0.33%
206.78K
FULLSEND/USDT
0.00253
-2.69%
161.63K
XOXO/USDT
0.00870
+0.57%
217.69K
FLUID/USDT
4.3349
-2.23%
200.67K
SPORE/USDT
0.00183
-1.08%
161.61K
HOT/USDT
0.001017
-1.35%
171.78K
OMG/USDT
0.2096
-0.38%
163.27K
MORPHO/USDT
1.2206
-1.44%
166.96K
MINI/USDT
0.00391
+2.62%
161.18K
TOLY/USDT
14.95
-18.08%
162.58K
TRUMPIUS/USDT
0.0089
+2.29%
161.12K
AICMP/USDT
0.000171
-1.15%
160.60K
SAN/USDT
0.00221
-6.75%
161.67K
SORA/USDT
0.000108
-2.70%
161.48K
AVAXAI/USDT
0.001205
-0.24%
160.65K
HENAI/USDT
0.00413
-10.02%
163.24K
NEUR/USDT
0.00325
-4.69%
160.42K
REALIS/USDT
0.00210
-12.13%
160.83K
SKL/USDT
0.02268
-2.11%
242.86K
SWASTICOIN/USDT
0.002678
-3.80%
161.32K
THE/USDT
0.2972
+0.37%
313.46K
PRAWN/USDT
0.000133
+1.52%
161.17K
REACT/USDT
0.07394
-3.99%
281.12K
BIGPUMP/USDT
0.0000003952
+1.48%
161.46K
SLING/USDT
0.01482
+13.73%
206.61K
SYRUP/USDT
0.12153
+5.35%
180.28K
DEEPSEEK/USDT
0.002102
+4.73%
163.53K
VINU/USDT
0.000000012056
-4.83%
354.67K
FOUR1/USDT
0.000920
+52.82%
266.26K
AGENT/USDT
0.006625
+0.31%
271.49K
AIS/USDT
0.000023
-4.16%
160.76K
BAND/USDT
0.719
-1.10%
179.61K
BONE/USDT
0.3097
-0.38%
321.51K
BURGER/USDT
0.0138
+6.97%
211.06K
CAT/USDT
0.00000639
-0.15%
398.96K
CATS/USDT
0.000007215
-3.90%
165.34K
CELO/USDT
0.3302
-6.05%
291.14K
CTSI/USDT
0.0657
-1.20%
175.48K
DEAI/USDT
0.04901
-4.22%
172.78K
DODO/USDT
0.0643
-0.15%
178.10K
DOGEGOV/USDT
0.013684
-1.77%
178.36K
FWOG/USDT
0.04044
-1.38%
239.40K
MBOX/USDT
0.0722
-3.08%
188.06K
PIKA/USDT
0.000769
-4.23%
160.86K
PNUT/USDT
0.1769
-2.37%
511.79K
SPX/USDT
0.4360
-2.19%
168.13K
SUN/USDT
0.01619
+0.18%
169.71K
SUNCAT/USDT
0.001814
+1.05%
161.74K
TOSHI/USDT
0.00029139
-0.87%
192.44K
USBT/USDT
0.0001911
-4.73%
160.73K
VIRTUAL/USDT
0.5927
-3.40%
204.90K
IOTX/USDT
0.01741
-1.58%
215.39K
CORN/USDT
0.0554
-0.53%
202.14K
HOOK/USDT
0.1290
-1.30%
152.71K
SHITCOIN/USDT
0.000154
-0.64%
161.45K
BROCCOLI3/USDT
0.01136
+10.82%
285.21K
FAI/USDT
0.02082
+2.66%
162.93K
RIZO/USDT
0.00000844
+1.19%
160.90K
TTC/USDT
0.0000000764
+0.13%
162.53K
VELODROME/USDT
0.0533
-1.47%
187.12K
MACK/USDT
0.000054
+3.84%
160.73K
PAXG/USDT
3,131.6
0.00%
454.19K
ZEREBRO/USDT
0.03032
+1.74%
181.60K
AIPUMP/USDT
0.001692
-1.39%
161.23K
PERRY/USDT
0.001239
-8.69%
199.26K
RSR/USDT
0.006385
-1.14%
258.06K
SHY/USDT
0.00368
+3.37%
160.59K
SYNTH/USDT
0.004894
+1.36%
185.77K
COTI/USDT
0.06961
-3.98%
265.23K
HEI/USDT
0.4066
+1.54%
228.86K
PEANUT/USDT
0.000235
0.00%
160.79K
AUDIO/USDT
0.0772
-0.51%
226.28K
COW/USDT
0.2747
-0.14%
189.53K
FLORK/USDT
0.000738
+2.78%
161.62K
AXL/USDT
0.3654
-1.85%
214.21K
BEENZ/USDT
0.000244
-2.78%
160.81K
MANA/USDT
0.2455
+0.24%
193.26K
1DOLLAR/USDT
0.0079481
+0.83%
171.04K
DF/USDT
0.07861
-1.01%
245.69K
PRIME/USDT
3.348
-0.62%
186.74K
DOODI/USDT
0.002498
+1.21%
198.81K
PUMPIT/USDT
0.00326
+2.19%
160.25K
TIBBIR/USDT
0.01905
-8.72%
232.69K
OIIAOIIA/USDT
0.00908
-0.98%
165.61K
ORCA/USDT
2.270
-1.26%
283.51K
TRB/USDT
26.52
-0.74%
197.19K
SATS/USDT
0.00000008266
-2.24%
407.75K
LEXICON/USDT
0.000120
-0.82%
161.48K
TRENCHAI/USDT
0.000418
-9.91%
160.84K
RECT/USDT
0.01961
-14.36%
231.93K
SUSHI/USDT
0.580
-1.69%
189.65K
TEVA/USDT
0.00862
-0.80%
202.50K
UBC/USDT
0.00111
+1.83%
160.71K
BABYBONK/USDT
0.00000000000373
-0.26%
161.87K
TTAI/USDT
0.000546
-5.20%
167.48K
ID/USDT
0.2082
-2.84%
185.18K
NUIT/USDT
0.00123
+13.88%
159.23K
PROS/USDT
0.3472
-6.66%
300.72K
BICITY/USDT
0.000972
+0.72%
226.53K
ELX/USDT
0.1969
-5.56%
889.65K
MAI/USDT
0.002822
-1.05%
160.04K
MEMDEX/USDT
0.00562
-2.93%
160.76K
A47/USDT
0.022307
+1.53%
161.67K
ALON/USDT
0.00572
-2.72%
160.41K
BIOS/USDT
0.00042
0.00%
161.52K
CALICOIN/USDT
0.000145
-0.68%
161.10K
PLUME/USDT
0.17197
-2.11%
215.18K
CATG/USDT
0.000113
0.00%
161.71K
MLG/USDT
0.00507
-1.93%
160.89K
VERT/USDT
0.00066
-4.34%
188.80K
ZK/USDT
0.0664
-1.62%
217.10K
DUCK/USDT
0.00335
-6.16%
203.24K
SNAKEAI/USDT
0.0001287
+3.37%
241.62K
ATH/USDT
0.02960
-2.50%
279.22K
AVA/USDT
0.5364
-1.57%
213.31K
SHELL/USDT
0.22204
+2.01%
299.37K
ANDY/USDT
0.0003709
-3.10%
162.02K
DMCK/USDT
0.0000716
+3.02%
116.18K
BLUR/USDT
0.1026
-1.34%
189.19K
DOGEN/USDT
0.000737
-1.20%
161.56K
GYAT/USDT
0.00168
+0.59%
161.38K
MIAO/USDT
0.003812
-0.02%
182.31K
AXS/USDT
2.882
-2.00%
212.84K
MVRS/USDT
0.000139
0.00%
160.79K
CWH/USDT
0.000066
+1.53%
160.72K
LDO/USDT
0.853
-1.38%
300.12K
UFD/USDT
0.02718
-7.86%
161.58K
UNI/USDT
5.847
-1.78%
344.07K
MOG/USDT
0.0000004044
-2.31%
182.60K
REKTCOIN/USDT
0.00000004775
+2.99%
166.52K
BOB/USDT
0.000004937
-0.82%
161.14K
IMT/USDT
0.00968
-15.82%
205.84K
FARTBOY/USDT
0.0370
-4.88%
160.25K
GME/USDT
0.001776
-0.11%
171.58K
AKUMA/USDT
0.000007428
-2.14%
162.10K
ARC/USDT
0.05034
-3.15%
161.24K
FLOCK/USDT
0.05877
-1.27%
170.97K
MATES/USDT
0.000254
-0.78%
183.35K
RIO/USDT
0.2063
-8.10%
190.29K
XSPA/USDT
0.00923
-12.92%
164.08K
BPT/USDT
0.00052
+1.96%
162.06K
MICHI/USDT
0.02183
+6.07%
172.65K
ROOMCON/USDT
0.000484
+0.20%
199.47K
TMC/USDT
0.00030
-6.25%
161.91K
FRED/USDT
0.003374
-3.26%
164.26K
SENTAI/USDT
0.00109
+2.83%
161.33K
HINT/USDT
0.002917
+1.07%
207.85K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001322
-1.71%
166.77K
LUNAI/USDT
0.00806
-3.00%
161.43K
TOKEN/USDT
0.01439
-0.20%
161.23K
ENA/USDT
0.3549
-3.84%
600.45K
BAKKT/USDT
0.0002194
-2.92%
198.81K
MOSS/USDT
0.00085
+2.40%
160.23K
ORDS/USDT
0.000622
+0.81%
161.41K
AITECH/USDT
0.02533
-2.53%
170.11K
CGPT/USDT
0.08423
-3.25%
167.12K
LAI/USDT
0.002515
+3.41%
202.03K
MUBI/USDT
0.004769
-1.52%
164.50K
WEN/USDT
0.00002268
-0.61%
168.74K
DRIP/USDT
0.000767
-7.81%
161.71K
VANRY/USDT
0.0284
+1.06%
229.57K
AEVO/USDT
0.1090
+0.36%
217.22K
MAG/USDT
0.02230
+0.99%
162.23K
BOME/USDT
0.001340
+2.44%
274.91K
BR/USDT
0.10059
+2.64%
207.23K
APE/USDT
0.4693
-0.74%
256.75K
ATOM/USDT
4.295
+0.16%
301.96K
GALA/USDT
0.01507
-2.71%
301.17K
MSTR/USDT
0.1593
-0.62%
164.55K
SLAP/USDT
0.00051
0.00%
172.72K
CLAY/USDT
0.000049
+2.08%
163.28K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4777
-1.50%
325.39K
ASSCOIN/USDT
0.000699
-1.54%
161.17K
DIAM/USDT
0.01145
-0.17%
161.56K
PORTAL/USDT
0.0851
-0.93%
179.92K
SNAI/USDT
0.01933
-1.82%
160.68K
WHISP/USDT
0.00097
-1.02%
161.05K
ANIME/USDT
0.01702
-0.40%
293.19K
RAI/USDT
0.8316
-4.46%
166.48K
STRK/USDT
0.1507
+0.06%
276.64K
FLOWER/USDT
0.00036
0.00%
161.40K
RETARDIO/USDT
0.0135
-3.57%
160.75K
BITBOARD/USDT
0.0001158
+3.94%
170.32K
REN/USDT
0.00984
+1.33%
166.23K
DESCI/USDT
0.001272
-12.15%
171.66K
GRPH/USDT
0.00264
+6.45%
160.99K
PERP/USDT
0.3323
0.00%
181.45K
BOBBSC/USDT
0.00000000406
-3.10%
172.07K
FUEL/USDT
0.01162
-1.10%
395.33K
MONA/USDT
0.000146
-1.35%
161.63K
RDNT/USDT
0.02245
-1.27%
180.63K
BAN/USDT
0.05908
-1.56%
171.80K
OL/USDT
0.04390
-1.45%
164.32K
YFI/USDT
4,771.4
-0.31%
161.96K
BADAI/USDT
0.01055
+0.09%
193.87K
OGPU/USDT
0.440
-0.90%
153.56K
YNE/USDT
0.01291
-1.52%
160.04K
OBT/USDT
0.01282
-2.43%
401.25K
SCR/USDT
0.278
-3.13%
201.38K
WAXP/USDT
0.02233
+0.63%
283.01K
ANGLERFISH/USDT
0.000326
-8.68%
161.13K
BAL/USDT
1.317
-1.27%
173.16K
SEN/USDT
0.0310
-1.89%
161.86K
AUTOS/USDT
0.01614
-1.34%
163.19K
STARDOGE/USDT
0.000058644
-1.68%
184.51K
BEL/USDT
0.6335
+1.52%
224.36K
SMB/USDT
0.0445
-3.47%
206.58K
LVVA/USDT
0.004053
+6.91%
220.93K
QUANT/USDT
0.001484
-10.81%
160.90K
WOO/USDT
0.0779
+1.03%
181.82K
TWT/USDT
0.8604
-0.28%
183.46K
BROCCOLI2/USDT
0.0209
+3.98%
202.07K
HAT/USDT
0.00366
-4.93%
161.45K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.71K
ONDOAI/USDT
0.002230
+18.17%
170.55K
SUPER/USDT
0.5051
-1.52%
260.15K
BID/USDT
0.05048
+1.67%
203.71K
METIS/USDT
15.34
-0.32%
171.57K
MANASOL/USDT
0.000433
+6.12%
161.47K
WHY/USDT
0.00000006262
-1.98%
327.37K
ANKR/USDT
0.01769
-1.50%
218.09K
PUMPAI/USDT
0.000373
-5.32%
179.87K
GMT/USDT
0.0475
-0.41%
890.45K
SWARM/USDT
0.000280
+2.94%
161.33K
TRISIG/USDT
0.00328
-1.50%
161.15K
TAOCAT/USDT
0.003084
-1.62%
391.33K
DSYNC/USDT
0.1118
-9.62%
189.38K
NFT/USDT
0.0000004309
+0.53%
178.72K
DOGINME/USDT
0.0007982
-9.10%
183.42K
MUSTARD/USDT
0.000094
+3.29%
161.37K
AIOZ/USDT
0.2429
-2.64%
168.62K
AGON/USDT
0.007655
-6.57%
198.72K
FTT/USDT
1.1262
-2.68%
217.22K
QUQ/USDT
0.000966
-5.01%
198.24K
ANON/USDT
4.92
-3.33%
161.11K
BARSIK/USDT
0.002454
-0.48%
162.98K
SPICE/USDT
0.000198
-0.50%
161.57K
XAUT/USDT
3,127.4
+0.35%
161.46K
BANANAS31/USDT
0.005378
-0.40%
462.44K
HNT/USDT
3.141
-1.81%
207.36K
MA/USDT
0.001958
-9.22%
179.76K
PAIN/USDT
1.681
+0.59%
235.40K
IOTA/USDT
0.1691
-1.91%
203.21K
TALK/USDT
0.81799
-1.97%
179.90K
API3/USDT
1.052
-3.04%
495.13K
MAVIA/USDT
0.4499
+5.16%
259.97K
VIB/USDT
0.03792
-2.64%
349.92K
GMX/USDT
11.99
-0.41%
184.48K
SBR/USDT
0.000423
+0.95%
161.32K
SKY/USDT
0.0540
+1.88%
338.73K
ZRX/USDT
0.2396
-1.60%
177.13K
HOLO/USDT
0.00025
0.00%
160.32K
AIXBT/USDT
0.10684
+2.31%
425.31K
DHN/USDT
32.704
-0.11%
282.06K
SPELL/USDT
0.0005925
-1.62%
205.77K
CRO/USDT
0.09993
-3.44%
419.40K
PATRIOT/USDT
0.000449
-0.88%
162.30K
FROKAI/USDT
0.0055
+14.58%
162.05K
UXLINK/USDT
0.4248
-2.14%
162.33K
C98/USDT
0.0646
-0.61%
200.07K
FXS/USDT
1.930
-4.45%
188.48K
XTER/USDT
0.30540
-0.88%
633.23K
RWA/USDT
0.01212
-2.88%
163.74K
AKITA/USDT
0.00035
0.00%
162.33K
ALCH/USDT
0.06692
-8.87%
257.76K
AIMONICA/USDT
0.00333
+2.77%
160.92K
AIX9/USDT
0.001988
+0.35%
204.35K
MICRO/USDT
0.005688
-3.98%
356.46K
UMA/USDT
1.175
-2.00%
176.03K
AVL/USDT
0.3654
-6.52%
176.20K
CHR/USDT
0.0944
-2.27%
182.72K
PYTHIA/USDT
0.012469
-1.72%
161.04K
ETF500/USDT
0.00428
+25.51%
161.30K
GMRT/USDT
0.02954
-3.14%
184.04K
T3AI/USDT
0.001331
-4.03%
161.71K
CHEX/USDT
0.1820
-4.86%
321.85K
DOGECAST/USDT
0.00039
-17.02%
161.42K
G7/USDT
0.00247
-3.51%
163.21K
QBX/USDT
0.00247
+5.10%
161.68K
DOGSHIT2/USDT
0.000305
+0.66%
160.63K
BIAO/USDT
0.000405
+3.31%
162.93K
BIRDDOG/USDT
0.000288
+0.34%
161.45K
AMP/USDT
0.003910
-0.61%
234.02K
M3M3/USDT
0.003820
-2.92%
161.19K
KEYCAT/USDT
0.004869
-9.90%
235.20K
SKI/USDT
0.03872
-7.16%
163.53K
LINA/USDT
0.000299
-2.28%
195.41K
MAXSOL/USDT
0.00435
-4.60%
160.36K
BIGTIME/USDT
0.04798
-2.06%
386.25K
MEMETOON/USDT
0.000001584
-5.71%
161.79K
AERO/USDT
0.4585
-2.36%
218.41K
INSN/USDT
0.00005510
-0.12%
166.33K
AVAAI/USDT
0.03361
0.00%
168.51K
EGLD/USDT
16.15
-2.06%
202.04K
LOU/USDT
0.00140
-2.09%
160.98K
MAGIC/USDT
0.1154
+0.17%
190.81K
VR/USDT
0.003948
-4.72%
357.49K
LRC/USDT
0.0977
-0.71%
166.06K
PALU/USDT
0.000172
-10.41%
200.13K
ADX/USDT
0.0990
-2.55%
289.71K
SPEC/USDT
1.760
-1.94%
191.65K
ACE/USDT
0.616
-0.64%
188.82K
PHB/USDT
0.494
0.00%
190.81K
MASK/USDT
2.182
+0.13%
188.23K
STG/USDT
0.2001
-0.04%
168.95K
ROAM/USDT
0.183864
+2.48%
312.84K
AWS/USDT
0.00401
+1.51%
174.92K
RAY/USDT
1.707
-1.32%
248.20K
AIC/USDT
0.19822
+0.12%
252.76K
BEAMX/USDT
0.00713
-4.16%
281.49K
CYBER/USDT
1.250
-0.47%
189.86K
ALT/USDT
0.03327
-0.65%
216.32K
BAT/USDT
0.1347
-0.73%
164.88K
BLZ/USDT
0.03253
+3.40%
168.80K
CEL/USDT
0.09160
+2.25%
167.14K
BULLY/USDT
0.00150
-2.59%
162.77K
URO/USDT
0.0039
-4.87%
413.82K
XTTA/USDT
0.28585
+0.53%
349.67K
BOND/USDT
0.2596
+1.60%
163.47K
CVX/USDT
2.034
-1.16%
194.52K
LAVA/USDT
0.05678
-1.64%
161.21K
UNFI/USDT
0.2341
-1.26%
162.78K
CATF/USDT
0.000161
-17.01%
160.62K
FLOW/USDT
0.378
-1.30%
173.95K
ZND/USDT
0.1681
+0.23%
180.69K
MEOWCAT/USDT
0.015184
-2.57%
560.62K
PHA/USDT
0.1037
-2.35%
188.04K
LUM/USDT
0.907
-3.91%
199.15K
RATS/USDT
0.00003157
+12.66%
181.38K
ESIM/USDT
0.001308
+12.08%
163.51K
AFT/USDT
0.03663
-1.76%
226.24K
RAD/USDT
0.763
-2.17%
203.54K
1INCH/USDT
0.1866
-1.84%
182.59K
PIX/USDT
0.02026
-31.32%
291.13K
MNT/USDT
0.7756
-3.13%
163.20K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06299
-1.97%
214.37K
GLS/USDT
0.00147
-3.92%
160.98K
ENS/USDT
15.65
-1.57%
223.21K
SIREN/USDT
0.04022
+5.09%
202.86K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001452
-10.59%
161.33K
SNX/USDT
0.763
-1.92%
195.66K
VIVI/USDT
0.01211
+1.00%
161.36K
YGG/USDT
0.1841
-1.97%
214.95K
SOLV/USDT
0.02889
+0.87%
250.42K
MKR/USDT
1,298.4
+1.96%
205.05K
MXNA/USDT
0.00394
0.00%
186.56K
LIY/USDT
0.001185
+9.62%
161.56K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003680
-0.37%
160.27K
WMTX/USDT
0.1806
-1.09%
350.95K
DRV/USDT
0.02318
-1.27%
168.42K
TROY/USDT
0.0010376
-0.60%
164.95K
ZIG/USDT
0.07578
-4.55%
165.37K
AVB/USDT
0.00298
-0.99%
159.96K
PROPC/USDT
0.5946
-0.83%
163.18K
XCN/USDT
0.00970
-7.35%
301.17K
BABYSHARK/USDT
0.00313
-1.26%
407.79K
RIZ/USDT
0.0018601
-0.79%
232.74K
GAME/USDT
0.01708
-4.36%
202.19K
TAG/USDT
0.00003417
+0.02%
197.76K
TRU/USDT
0.0345
-1.42%
187.41K
VON/USDT
0.000060014
-11.58%
204.00K
ZRO/USDT
2.865
+2.98%
363.89K
IMX/USDT
0.533
-2.55%
206.92K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.813
-0.45%
195.48K
FRIC/USDT
0.00243
+0.82%
161.54K
HOPPY/USDT
0.000021511
-3.63%
161.51K
ELIZA/USDT
0.00048
+2.12%
167.47K
NPC/USDT
0.010479
-4.38%
175.45K
VVAIFU/USDT
0.004169
+1.53%
169.72K
LYP/USDT
0.07279
-1.28%
160.45K
BOBO/USDT
0.0000002493
-0.59%
162.07K
FARTGIRL/USDT
0.00495
-7.99%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.84K
RPL/USDT
4.58
-0.43%
158.60K
COOKIE/USDT
0.10648
-0.77%
233.01K
LAYER/USDT
1.4149
-5.49%
1.12M
DADDY/USDT
0.03849
+0.83%
171.14K
IQ6900/USDT
0.00249
+1.63%
161.04K
OM/USDT
6.1948
-0.65%
448.84K
MUMU/USDT
0.00000275
-1.43%
163.45K
IO/USDT
0.744
-1.58%
256.72K
DEGEN/USDT
0.002909
-1.38%
375.04K
ETC/USDT
16.49
-0.78%
261.28K
SAND/USDT
0.2687
-0.55%
237.53K
ANDYETH/USDT
0.00003355
+0.69%
172.31K
BENDOG/USDT
0.002118
-1.30%
163.38K
SHOGGOTH/USDT
0.00238
+3.93%
161.34K
AICELL/USDT
0.00201
-14.10%
162.66K
PENDLE/USDT
2.574
+2.83%
337.85K
JTO/USDT
2.196
+0.22%
218.57K
AGIXT/USDT
0.00926
+36.98%
160.99K
DRIFT/USDT
0.5793
-1.26%
181.56K
GPS/USDT
0.0265
-2.57%
303.81K
LEGEND/USDT
0.001842
-2.84%
164.03K
PSPS/USDT
0.00512
-0.58%
160.85K
CATCOIN/USDT
0.0000000000738
-0.93%
162.30K
NAKA/USDT
0.3599
+1.20%
206.03K
PONZI/USDT
0.000428
+5.67%
160.44K
MANEKI/USDT
0.001111
-0.44%
167.00K
CEEK/USDT
0.01609
-3.13%
161.98K
RSC/USDT
0.2801
+1.26%
155.18K
LADYS/USDT
0.00000003522
-1.59%
166.33K
RACA/USDT
0.00009055
-0.23%
185.89K
AIDOGE/USDT
0.0000000000807
-0.24%
166.15K
PAI/USDT
0.0865
+0.11%
188.96K
PRCL/USDT
0.0945
-0.63%
165.74K
OPUL/USDT
0.03124
+0.45%
171.34K
FITFI/USDT
0.001552
-1.39%
162.98K
BAD/USDT
0.000000010433
-5.13%
183.28K
ZEUS/USDT
0.3033
-0.78%
401.34K
SLERF/USDT
0.05882
0.00%
178.17K
MANTA/USDT
0.228
-1.72%
203.26K
ETHFI/USDT
0.584
-1.01%
245.35K
LUNA/USDT
0.1850
-0.69%
213.17K
ZIL/USDT
0.01117
-0.35%
168.26K
GRT/USDT
0.0876
-2.01%
204.92K
AI/USDT
0.1585
-0.56%
184.62K
MEME/USDT
0.002080
-0.19%
221.42K
EARNM/USDT
0.00190
-0.52%
210.50K
BLADE/USDT
0.025857
-5.07%
288.99K
DEGENAI/USDT
0.00302
+2.02%
162.03K
3.213-2.93%
$3.21
24h visoko
3.378
24h Nizka
3.164
24-urna glasnost (TIA)
116.75K
24-urni znesek (USDT)
383.03K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
TIA
Uvrstitev s tržno kapitalizacijo
NO.60
Tržna vrednost
1,861,897,784 USDT
Obtočna oskrba
579,488,884
Največja dobava
1,110,890,958
Čas izdaje
2023-10-31
Zgodovinsko visoka cena
20.85
2024-02-10
Zgodovinsko nizka cena
2.08
2023-10-31
Knjiga naročil
0.001
Količina(Cena(
Količina(
Znesek(
TIA
)Znesek(USDT
)Cena(USDT)
Količina(TIA)
Znesek(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
16.970
1,617.010
27,440.660
16.959
1,681.580
28,517.915
16.693
1,069.530
17,853.664
16.139
1,029.680
16,618.006
15.862
1,754.630
27,831.941
15.590
1,695.580
26,434.092
15.000
4.020
60.30
14.205
1,565.550
22,238.638
12.998
951.870
12,372.406
12.165
2,921.330
35,537.979
11.887
2,867.810
34,089.657
11.609
2,251.920
26,142.539
11.331
2,476.050
28,056.123
11.053
1,898.660
20,985.889
10.914
2,623.620
28,634.189
10.775
2,845.980
30,665.435
10.636
1,944.760
20,684.467
10.497
2,145.510
22,521.418
10.358
2,692.730
27,891.297
10.220
2,436.550
24,901.541
10.081
1,740.930
17,550.315
9.942
1,974.440
19,629.882
9.803
2,216.840
21,731.683
9.664
2,404.820
23,240.180
9.525
1,729.850
16,476.821
9.386
2,654.500
24,915.137
9.247
1,645.800
15,218.713
9.108
1,791.360
16,315.707
8.969
2,467.300
22,129.214
8.830
2,431.330
21,468.644
8.691
1,775.700
15,432.609
8.552
1,457.910
12,468.046
8.413
2,103.590
17,697.503
8.275
2,459.370
20,351.287
8.136
2,454.010
19,965.825
7.997
1,580.900
12,642.457
7.858
1,828.560
14,368.824
7.719
839.150
6,477.399
7.580
370.050
2,804.979
7.441
2,422.600
18,026.567
7.302
1,071.730
7,825.772
7.241
5.360
38.81
7.163
576.680
4,130.759
7.024
2,581.420
18,131.894
6.885
614.970
4,234.068
6.746
685.100
4,621.685
6.607
205.670
1,358.862
6.468
319.990
2,069.695
6.329
1,821.870
11,530.615
6.191
732.260
4,533.422
6.052
388.400
2,350.597
5.913
382.790
2,263.437
5.774
952.930
5,502.218
5.635
161.680
911.07
5.496
112.020
615.66
5.357
1,290.300
6,912.137
5.218
13,423.670
70,044.710
5.079
15.490
78.67
4.940
400.970
1,980.792
4.801
909.790
4,367.902
4.662
88.590
413.01
4.523
569.460
2,575.668
4.384
204.440
896.26
4.246
73.550
312.29
4.141
115.560
478.53
4.107
285.000
1,170.495
3.968
31.680
125.71
3.829
160.240
613.56
3.690
297.570
1,098.033
3.551
12.730
45.20
3.412
9.530
32.52
3.307
2,423.560
8,014.713
3.304
2,553.360
8,436.301
3.303
2,117.600
6,994.433
3.302
1,439.300
4,752.569
3.300
1,877.040
6,194.232
3.299
1,430.730
4,719.978
3.298
1,701.100
5,610.228
3.297
1,839.840
6,065.952
3.296
1,612.500
5,314.800
3.295
1,877.530
6,186.461
3.294
2,194.700
7,229.342
3.292
1,556.210
5,123.043
3.291
1,445.750
4,757.963
3.290
1,578.140
5,192.081
3.289
1,350.020
4,440.216
3.288
1,535.850
5,049.875
3.287
1,010.100
3,320.199
3.286
1,993.470
6,550.542
3.284
1,874.570
6,156.088
3.283
2,128.350
6,987.373
3.282
2,410.430
7,911.031
3.281
2,226.240
7,304.293
3.280
2,366.930
7,763.530
3.279
1,905.040
6,246.626
3.278
2,650.960
8,689.847
3.277
511.890
1,677.464
3.276
2,580.910
8,455.061
3.275
1,944.510
6,368.270
3.274
1,530.060
5,009.416
3.273
11,149.120
36,491.070
3.272
11,934.500
39,049.684
3.271
1,872.360
6,124.490
3.270
10,928.010
35,734.593
3.268
9,766.610
31,917.281
3.267
10,451.670
34,145.606
3.266
825.510
2,696.116
3.265
7,800.320
25,468.045
3.264
727.890
2,375.833
3.263
8,220.430
26,823.263
3.262
668.000
2,179.016
3.261
8,303.340
27,077.192
3.260
771.370
2,514.666
3.259
8,510.140
27,734.546
3.258
435.600
1,419.185
3.257
6,149.740
20,029.703
3.256
14,146.720
46,061.720
3.255
313.330
1,019.889
3.254
9,120.960
29,679.604
3.252
10,256.780
33,355.049
3.251
137.050
445.55
3.250
7,358.050
23,913.663
3.249
48.990
159.17
3.248
10,153.100
32,977.269
3.245
6,613.530
21,460.905
3.243
7,790.900
25,265.889
3.241
6,657.650
21,577.444
3.239
4,249.940
13,765.556
3.238
1,707.860
5,530.051
3.236
2,313.400
7,486.162
3.234
2,461.030
7,958.971
3.232
2,247.130
7,262.724
3.230
1,718.780
5,551.659
3.229
4,542.740
14,668.507
3.228
7,403.440
23,898.304
3.226
8,164.240
26,337.838
3.225
12,435.980
40,106.036
3.224
10,356.450
33,389.195
3.223
8,469.020
27,295.651
3.222
7,720.410
24,875.161
3.221
11,886.410
38,286.127
3.220
7,218.890
23,244.826
3.219
8,651.670
27,849.726
3.218
1,358.630
4,372.071
3.217
1,135.600
3,653.225
3.216
1,905.380
6,127.702
3.214
2,253.670
7,243.295
3.213
537.980
1,728.530
3.213≈$3.21
3.213
484.590
1,556.988
3.211
1,460.790
4,690.597
3.210
11,271.970
36,183.024
3.209
8,622.740
27,670.373
3.208
7,092.080
22,751.393
3.207
8,138.060
26,098.758
3.206
10,485.370
33,616.096
3.205
7,745.890
24,825.577
3.204
5,125.140
16,420.949
3.203
8,341.810
26,718.817
3.202
6,011.190
19,247.830
3.201
7,990.690
25,578.199
3.200
5,670.380
18,145.216
3.199
1,308.490
4,185.860
3.198
5,546.970
17,739.210
3.197
2,151.160
6,877.259
3.195
2,639.210
8,432.276
3.193
3,131.020
9,997.347
3.192
2,603.940
8,311.776
3.190
2,562.590
8,174.662
3.188
6,001.860
19,133.930
3.186
9,334.820
29,740.737
3.184
6,271.360
19,968.010
3.183
10,169.730
32,370.251
3.181
8,991.050
28,600.530
3.179
7,611.490
24,196.927
3.178
64.170
203.93
3.177
10,189.490
32,372.010
3.176
68.790
218.48
3.175
12,413.470
39,412.767
3.174
129.330
410.49
3.173
11,262.830
35,736.960
3.172
12,603.150
39,977.192
3.171
233.610
740.78
3.170
10,893.110
34,531.159
3.169
288.140
913.12
3.168
13,882.660
43,980.267
3.167
329.730
1,044.255
3.166
7,679.240
24,312.474
3.165
634.290
2,007.528
3.164
7,492.900
23,707.536
3.163
6,035.980
19,091.805
3.161
6,800.460
21,496.254
3.160
485.620
1,534.559
3.159
8,092.690
25,564.808
3.158
1,743.660
5,506.478
3.157
9,646.550
30,454.158
3.156
11,699.230
36,922.770
3.155
2,244.860
7,082.533
3.154
8,853.860
27,925.074
3.153
9,399.730
29,637.349
3.152
10,838.960
34,164.402
3.151
2,059.440
6,489.295
3.150
2,579.390
8,125.079
3.149
1,834.230
5,775.990
3.148
2,397.120
7,546.134
3.147
2,512.850
7,907.939
3.146
1,760.290
5,537.872
3.145
2,596.460
8,165.867
3.144
2,718.380
8,546.587
3.143
2,735.910
8,598.965
3.142
2,574.360
8,088.639
3.141
1,670.450
5,246.883
3.139
1,869.920
5,869.679
3.138
1,096.130
3,439.656
3.137
1,706.280
5,352.600
3.136
1,696.080
5,318.907
3.135
1,645.390
5,158.298
3.134
1,741.390
5,457.516
3.133
1,744.880
5,466.709
3.132
2,046.500
6,409.638
3.131
1,478.140
4,628.056
3.130
1,857.240
5,813.161
3.129
1,866.090
5,838.996
3.127
1,545.420
4,832.528
3.126
1,864.620
5,828.802
3.125
1,438.040
4,493.875
3.124
1,628.550
5,087.590
3.123
1,682.600
5,254.760
3.122
1,587.510
4,956.206
3.050
23.980
73.14
2.930
378.720
1,109.650
2.820
168.860
476.19
2.800
3.000
8.40
2.718
879.410
2,390.236
2.622
3,995.590
10,476.437
2.534
62.230
157.69
2.451
638.800
1,565.699
2.373
1,052.530
2,497.654
2.300
8.890
20.45
2.232
4,081.200
9,109.238
2.167
1,423.520
3,084.768
2.106
15.760
33.19
2.049
797.790
1,634.672
1.994
71.940
143.45
1.942
283.010
549.61
1.893
455.010
861.33
1.847
288.460
532.79
1.802
10,863.870
19,576.694
1.760
1,245.310
2,191.746
1.719
2,496.910
4,292.188
1.681
482.900
811.75
1.644
1,357.960
2,232.486
1.609
902.620
1,452.316
1.575
5,404.480
8,512.056
1.542
1,776.210
2,738.916
1.511
639.270
965.94
1.481
198.440
293.89
1.453
1,702.860
2,474.256
1.425
11,914.340
16,977.935
1.398
19,081.800
26,676.356
1.373
3,281.870
4,506.008
1.348
7,480.960
10,084.334
1.324
9,736.530
12,891.166
1.301
14,673.560
19,090.302
1.279
13,595.360
17,388.465
1.257
10,500.650
13,199.317
1.237
12,659.170
15,659.393
1.217
17,746.990
21,598.087
1.197
17,445.470
20,882.228
1.178
11,386.480
13,413.273
1.160
13,991.630
16,230.291
1.142
22,239.410
25,397.406
1.125
13,479.910
15,164.899
1.109
14,590.630
16,181.009
1.092
24,720.100
26,994.349
1.077
24,270.710
26,139.555
1.061
17,618.630
18,693.366
1.047
20,323.620
21,278.830
1.032
21,220.240
21,899.288
1.018
19,831.840
20,188.813
1.013
78.970
80.00
1.004
20,012.990
20,093.042
0.991
28,090.730
27,837.913
0.978
24,615.280
24,073.744
0.966
32,340.060
31,240.498
0.953
26,317.760
25,080.825
0.941
35,014.810
32,948.936
0.930
26,797.370
24,921.554
0.918
36,936.960
33,908.129
0.907
26,037.740
23,616.230
0.896
33,035.680
29,599.969
0.886
27,105.100
24,015.119
0.875
25,847.210
22,616.309
0.865
35,687.200
30,869.428
0.855
33,961.500
29,037.083
0.846
38,647.180
32,695.514
0.836
46,611.540
38,967.247
0.827
20,668.670
17,092.990
0.818
21,078.300
17,242.049
0.809
15,726.180
12,722.480
0.800
15,531.100
12,424.880
0.792
25,814.080
20,444.751
0.784
15,853.830
12,429.403
0.776
22,086.630
17,139.225
0.768
17,744.080
13,627.453
0.760
20,135.030
15,302.623
0.745
20,407.790
15,203.804
0.730
32,039.730
23,389.003
0.716
32,468.520
23,247.460
0.703
29,318.850
20,611.152
0.690
30,286.160
20,897.450
0.677
30,628.120
20,735.237
0.669
37,574.660
25,137.448
0.657
32,154.060
21,125.217
0.646
40,679.100
26,278.699
0.615
42,564.240
26,177.008
0.614
37,511.930
23,032.325
0.613
32,580.140
19,971.626
0.610
32,799.370
20,007.616
0.609
42,609.420
25,949.137
Tržne trgovine
Količina(TIA)
Cena(USDT)
Količina(TIA)
Čas
3.213
3.660
03:47:25
3.213
4.050
03:47:22
3.213
2.610
03:47:18
3.213
3.640
03:47:13
3.215
3.670
03:47:06
3.214
2.560
03:47:02
3.216
4.660
03:46:41
3.218
4.150
03:46:33
3.218
2.990
03:46:32
3.218
7.070
03:46:31
3.216
1.870
03:46:28
3.215
2.210
03:46:20
3.215
9.880
03:46:19
3.217
4.010
03:46:15
3.213
6.220
03:46:09
3.213
4.760
03:46:04
3.215
6.150
03:45:59
3.216
15.840
03:45:58
3.217
3.710
03:45:54
3.217
6.220
03:45:48
3.218
7.070
03:45:43
3.217
7.770
03:45:38
3.218
6.030
03:45:37
3.218
6.220
03:45:27
3.216
3.710
03:45:18
3.217
7.770
03:45:17
3.217
6.220
03:45:06
3.217
5.550
03:44:40
3.217
7.770
03:44:35
3.220
5.560
03:44:24
3.219
4.390
03:44:19
3.219
6.220
03:44:14
3.219
5.970
03:44:03
3.219
7.670
03:43:52
3.220
6.480
03:43:31
3.219
7.770
03:43:21
3.218
3.750
03:43:19
3.218
7.770
03:43:10
3.217
4.820
03:43:04
3.218
2.090
03:43:02
3.219
6.210
03:42:39
3.219
7.740
03:42:32
3.218
7.620
03:42:28
3.218
5.630
03:42:25
3.217
6.700
03:42:18
3.218
3.770
03:42:10
3.218
7.770
03:42:07
3.218
4.710
03:41:59
3.217
4.260
03:41:56
3.217
6.220
03:41:46
Spot
Futures
Kupi TIA
Prodaj TIA
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekTIA
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 TIA
Cena
ZnesekTIA
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...