USDC/USDT
USD COIN
USDT
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
94,482.44
+0.75%
934.44M
ETH/USDT
1,812.80
+0.65%
164.72M
TRX/USDT
0.2475
-0.68%
1.29M
SOL/USDT
145.95
+1.52%
8.37M
XRP/USDT
2.1250
+0.46%
2.84M
TON/USDT
2.963
+0.10%
672.12K
USDC/USDT
1.0001
+0.01%
10.76M
PEPE/USDT
0.00000787
-0.12%
1.49M
BNB/USDT
599.13
+0.35%
1.56M
KEKIUS/USDT
0.02196
-0.45%
178.04K
PEPU/USDT
0.00128
+3.22%
287.72K
TRUMP/USDT
11.09
-0.80%
4.32M
ZOO/USDT
0.00000244
0.00%
158.36K
GHIBLICZ/USDT
0.000530
-4.84%
198.86K
NOT/USDT
0.002213
+0.49%
284.00K
PIAI/USDT
0.0000000000057
-5.00%
161.28K
TST/USDT
0.06585
0.00%
247.01K
VINE/USDT
0.03743
+1.32%
453.16K
DOGS/USDT
0.0001414
+1.07%
277.04K
SUNDOG/USDT
0.04554
+0.13%
547.64K
MELANIA/USDT
0.321
-2.72%
230.28K
PUMP/USDT
0.0756
+1.20%
234.89K
RARE/USDT
0.0588
-0.67%
189.62K
REMUS/USDT
0.000199
+8.15%
198.12K
GORK/USDT
0.050825
-8.64%
653.31K
JAILSTOOL/USDT
0.005203
-8.28%
199.61K
OIK/USDT
0.0269
-6.92%
167.76K
SHRUBETH/USDT
0.004185
+1.11%
161.34K
GHIBLI/USDT
0.00368
-4.16%
252.35K
MEMHASH/USDT
0.001063
-0.37%
232.87K
XLM/USDT
0.2575
-0.19%
375.72K
ALPACA/USDT
0.17233
-8.58%
226.94K
DOGE/USDT
0.16991
+0.55%
2.04M
GRASS/USDT
1.4168
+2.53%
378.09K
BABYDOGE/USDT
0.000000001223
+0.82%
365.95K
BWT/USDT
0.000114
+0.88%
160.97K
HMSTR/USDT
0.002600
+0.65%
188.38K
LTC/USDT
82.87
-3.32%
977.14K
SAI/USDT
0.01293
-0.38%
168.53K
TRC/USDT
0.00162
+1.25%
367.10K
SOLA/USDT
0.000713
+3.48%
161.15K
SUI/USDT
3.3796
-1.01%
2.33M
TIM/USDT
0.000059
-9.23%
211.57K
TRUMP47/USDT
0.000118
+2.60%
160.14K
EVERYAI/USDT
0.000000671
+10.90%
249.82K
LAZYCAT/USDT
0.00005663
-3.83%
163.69K
LEVER/USDT
0.000548
-0.36%
215.93K
POL/USDT
0.2226
-0.93%
334.64K
SUIAI/USDT
0.04088
-7.06%
169.38K
AIST/USDT
0.000000001433
-2.64%
203.25K
DEFAI/USDT
0.0004316
+6.17%
268.18K
FLOKI/USDT
0.00007686
+2.97%
493.68K
XYRO/USDT
0.0053379
+4.13%
183.59K
YE/USDT
0.000179
-1.64%
160.07K
4444/USDT
0.000127
+23.30%
199.48K
ALGO/USDT
0.1986
+1.12%
302.33K
HOOD/USDT
0.0000316
+1.93%
160.69K
LLM/USDT
0.00185
-4.63%
164.24K
MAJOR/USDT
0.15658
-1.75%
219.00K
MUBARAK/USDT
0.028849
-1.71%
413.70K
NOTAI/USDT
0.00001330
+1.83%
209.56K
STO/USDT
0.1705
+4.47%
197.56K
CHEYENNE/USDT
0.000186
+3.91%
158.75K
KITEAI/USDT
0.0000002239
+3.60%
163.17K
TALENT/USDT
0.00705
-2.35%
164.09K
YZY1/USDT
0.002429
+0.99%
160.14K
EDGE/USDT
0.05561
-1.27%
164.77K
NEIRO/USDT
0.001222
+2.86%
274.22K
PELL/USDT
0.0039
-2.50%
139.46K
CHILLHOUSE/USDT
0.005137
+14.76%
453.96K
CYBERWISH/USDT
0.000447
+21.79%
208.08K
FAFO/USDT
0.00072
+4.34%
159.58K
GEMS/USDT
0.0295
+1.72%
170.63K
LUCE/USDT
0.00973
+1.45%
230.92K
POCHITA/USDT
0.000272
+1.49%
160.15K
ELONSOL/USDT
0.000847
+1.92%
199.47K
INJ/USDT
9.26
-0.21%
273.36K
TRIT/USDT
0.0002347
-1.22%
162.06K
B3/USDT
0.004621
-4.14%
247.25K
BETTY/USDT
0.000411
-20.80%
209.32K
PAWS/USDT
0.00009
-10.00%
171.05K
SOLVEX/USDT
0.1959
-0.20%
195.88K
BCCOIN/USDT
0.12973
+4.78%
201.20K
CAR/USDT
0.0141
+0.71%
160.87K
CRTAI/USDT
0.001853
+1.14%
20.98K
DNA/USDT
0.000000000020332
-4.40%
161.28K
BRETT/USDT
0.05202
+3.00%
502.22K
BUCKAZOIDS/USDT
0.002946
-4.22%
199.67K
MNSRY/USDT
0.06012
+6.20%
161.49K
AVAX/USDT
19.64
+1.39%
548.22K
AVERY/USDT
0.00008
-11.11%
131.74K
BABYNEIROBNB/USDT
0.00000000000220
0.00%
160.89K
MUPPETS/USDT
0.000039
-4.87%
196.40K
DRB/USDT
0.00003696
+0.21%
223.60K
NEAR/USDT
2.314
-0.04%
411.35K
SCOUT/USDT
0.000117
0.00%
160.28K
ALPHASOL/USDT
0.00040
-4.76%
143.22K
DRAWIFY/USDT
0.000025
0.00%
198.47K
FORM/USDT
2.6283
+6.59%
711.40K
SHIB/USDT
0.00001263
+0.23%
456.55K
JHH/USDT
0.0000000769
+1.58%
161.81K
MUBARAKAH/USDT
0.00078
0.00%
200.45K
SONIC/USDT
0.29288
+5.54%
629.98K
SSE/USDT
0.00631
+2.43%
161.32K
WIF/USDT
0.546
+1.67%
414.16K
WIZZ/USDT
0.02114
+3.88%
187.69K
AIFUN/USDT
0.006316
-5.09%
169.65K
BABYBNB/USDT
0.0009902
+0.34%
163.93K
ELON/USDT
0.00000012257
-2.19%
332.00K
MOCA/USDT
0.08702
+3.49%
372.21K
ASSCOIN1/USDT
0.000183
+17.30%
161.66K
DRA/USDT
0.004658
-4.80%
310.68K
MEW/USDT
0.002690
+2.16%
325.56K
PEP/USDT
0.000658
+22.30%
160.00K
TROG/USDT
0.00000371
-0.53%
160.70K
BUILD/USDT
0.000148
+1.36%
159.51K
PENG/USDT
0.01666
-1.59%
164.80K
URMOM/USDT
0.000713
-37.72%
343.25K
ARB/USDT
0.3097
+0.06%
360.72K
FORM1/USDT
0.0000856
-5.41%
164.89K
BONK/USDT
0.00001675
+1.45%
681.85K
DUO/USDT
0.000179
+7.83%
160.71K
MONKY/USDT
0.000001033
+0.68%
166.40K
PT/USDT
0.000025
-7.40%
192.29K
VVV/USDT
3.940
+3.30%
453.94K
X/USDT
0.00007103
+0.35%
222.42K
CATALORIAN/USDT
0.000671
+4.68%
167.13K
DYDX/USDT
0.5788
-0.41%
282.28K
K/USDT
6.236
+2.24%
166.44K
SEEK/USDT
0.000306
+0.99%
160.25K
COLLAT/USDT
0.01010
-3.34%
161.17K
FUCKCOIN/USDT
0.001388
+29.59%
262.14K
MEDX/USDT
0.00000000121
-23.41%
150.73K
NORMIES/USDT
0.000064
+10.34%
199.61K
RFC/USDT
0.014790
-6.66%
205.35K
S/USDT
0.5115
+0.27%
938.88K
WLD/USDT
0.866
-2.58%
699.70K
WCT/USDT
0.3941
+1.54%
416.45K
CATDOG/USDT
0.000002493
+2.38%
162.02K
DB/USDT
0.000077
+1.31%
198.02K
GROK3/USDT
0.000142
+3.64%
160.57K
TLM/USDT
0.00491
+1.23%
189.95K
ACT/USDT
0.0514
+0.19%
246.43K
MOVE/USDT
0.1649
-0.36%
440.28K
NEIROETH/USDT
0.05776
+0.31%
197.99K
STAR10/USDT
0.00039
+18.18%
198.09K
MARS/USDT
0.00000386
+2.65%
160.87K
PIXFI/USDT
0.000586
+1.03%
166.37K
BILLY/USDT
0.003177
+3.68%
174.43K
MOODENG/USDT
0.03832
+0.52%
411.18K
CHILLGUY/USDT
0.05190
+0.19%
530.36K
EPAY/USDT
0.000053
-3.63%
161.88K
HIBER/USDT
0.000490
+15.56%
160.68K
JELLYJELLY/USDT
0.035401
+0.59%
232.62K
PEIPEI/USDT
0.00000003903
+7.25%
178.66K
BOOP/USDT
0.304823
+11.36%
31.29M
LANDSOL/USDT
0.000894
-14.93%
211.88K
NUMI/USDT
0.0678
+2.10%
535.35K
OMNI/USDT
2.08
+1.46%
177.73K
PENGU/USDT
0.010749
+0.16%
1.15M
TROLL/USDT
0.026996
-6.97%
369.78K
SWCH/USDT
0.4578
-0.26%
218.20K
TNSR/USDT
0.1300
+1.96%
212.87K
WIZARD/USDT
0.003695
-4.29%
202.74K
HBAR/USDT
0.17299
-0.04%
768.85K
MYRO/USDT
0.02278
+0.35%
324.85K
ADA/USDT
0.6594
+0.19%
1.12M
CHIP/USDT
0.00000000014
-12.50%
159.50K
HOUSE/USDT
0.063462
-7.51%
253.42K
BMT/USDT
0.16275
+8.50%
469.85K
BOOPA/USDT
0.005899
-9.89%
162.88K
BUBB/USDT
0.001292
-2.41%
204.07K
DOT/USDT
3.907
+0.28%
413.57K
EXPERT/USDT
0.000883
+2.43%
116.30K
MOBY/USDT
0.01189
+36.82%
161.26K
FIL/USDT
2.613
+0.88%
306.76K
AERGO/USDT
0.16535
-0.66%
208.65K
CHEEMS/USDT
0.0000014479
-4.83%
168.83K
CTD/USDT
0.001165
+4.57%
198.33K
HANA/USDT
0.0000130
-2.25%
162.39K
LINK/USDT
13.58
+0.07%
573.43K
SX/USDT
0.000065
+4.83%
197.81K
ALE/USDT
0.5428
+0.09%
152.44K
PESTO/USDT
0.000387
+0.78%
164.14K
PIXEL/USDT
0.03470
+1.40%
293.93K
SIGN/USDT
0.07809
-0.76%
510.90K
FLOYDAI/USDT
0.00328
+4.45%
160.50K
KERNEL/USDT
0.15834
+0.31%
313.53K
ORDI/USDT
7.23
-0.13%
244.01K
PWEASE/USDT
0.004599
-3.19%
160.53K
DOPE/USDT
0.000000760
-0.78%
161.25K
MFERS/USDT
0.001697
-26.40%
189.55K
PEAQ/USDT
0.11911
-0.61%
184.96K
PIPPIN/USDT
0.017360
-2.93%
208.25K
PPPP/USDT
0.000148
0.00%
198.46K
RED/USDT
0.3723
-3.52%
272.14K
PORK/USDT
0.001543
-50.30%
127.82K
COAI/USDT
0.000003768
+2.28%
163.04K
DONKEY/USDT
0.011322
+2.33%
457.33K
FREEDOG/USDT
0.000303
+0.66%
164.89K
GRIFFAIN/USDT
0.05679
-4.28%
203.86K
DOGEAI/USDT
0.01021
+3.34%
160.52K
KILO/USDT
0.0461
-2.74%
205.15K
PARTI/USDT
0.3195
+8.30%
1.94M
PKIN/USDT
0.00276
+1.09%
2.60M
MAIAR/USDT
0.001357
+0.44%
160.11K
MIDLE/USDT
0.00030
+7.14%
162.10K
REEF/USDT
0.0002920
-6.56%
167.38K
TIA/USDT
2.336
-1.39%
479.89K
GOAT/USDT
0.0704
+0.28%
457.36K
ME/USDT
0.945
-0.94%
265.32K
BAKE/USDT
0.1148
+0.96%
187.10K
TREAT/USDT
0.003115
-1.61%
173.16K
TRUST/USDT
0.000938
+5.63%
159.05K
USUAL/USDT
0.1157
-1.61%
435.20K
AIOS/USDT
0.00282
+0.35%
159.79K
BUTTHOLE/USDT
0.00709
+0.99%
161.70K
PINEYE/USDT
0.0001183
-2.55%
164.88K
DARK/USDT
0.015883
-9.95%
210.50K
SBR1/USDT
0.0854
-6.35%
162.01K
VET/USDT
0.02500
+1.33%
299.23K
ZORA/USDT
0.01182
+0.51%
367.27K
BCH/USDT
352.6
+0.51%
246.25K
NVG8/USDT
0.00641
-1.83%
164.63K
POPE/USDT
0.053763
-7.34%
271.03K
PYTHON/USDT
0.00000000088
-19.26%
194.53K
BARRON/USDT
0.000096
+1.05%
160.18K
COCORO/USDT
0.00511
-1.73%
197.85K
AAVE/USDT
176.62
+1.35%
587.10K
FROGE/USDT
0.00000000237
+3.04%
161.58K
STARS/USDT
0.000048
0.00%
160.02K
ARKM/USDT
0.511
-0.19%
256.13K
JAGER/USDT
0.0000000028458
+53.14%
170.27K
MVG/USDT
0.000589
-7.24%
219.72K
TTG/USDT
0.001130
+10.24%
160.83K
USA/USDT
0.000001103
+0.82%
160.84K
WOJAK/USDT
0.0003255
-0.33%
166.68K
BEER/USDT
0.000004179
+1.70%
164.73K
EPIC/USDT
1.281
-5.11%
201.59K
FHE/USDT
0.0972
+1.88%
235.17K
GOATS/USDT
0.0001716
-8.43%
163.77K
LUMO/USDT
0.006431
+6.19%
165.62K
PVS/USDT
0.007262
-1.14%
159.95K
CAW/USDT
0.000000041801
+4.14%
202.42K
FIGHT/USDT
0.00077
-2.53%
1.26M
FROC/USDT
0.0000075
-3.84%
199.01K
POPCAT/USDT
0.3827
+4.56%
471.74K
SWELL/USDT
0.00872
+0.57%
191.56K
PONKE/USDT
0.1019
+1.79%
322.65K
AIL/USDT
0.0024
+4.34%
131.31K
BUZZ/USDT
0.00643
-1.83%
169.86K
CORE/USDT
0.7274
+0.24%
506.69K
SRC/USDT
0.000019
-9.52%
196.92K
BNBAI/USDT
0.000334
+10.23%
168.45K
CLOUDY/USDT
0.00106
-0.93%
160.35K
COCOROETH/USDT
0.00003824
-3.14%
187.60K
ITALIANROT/USDT
0.008994
+12.14%
160.98K
APT/USDT
4.928
-2.33%
391.83K
B2/USDT
0.65952
+1.56%
529.53K
RIZZMAS/USDT
0.0000030035
+2.12%
164.74K
BIGBALLS/USDT
0.00031
+3.33%
160.97K
FET/USDT
0.661
+2.32%
391.24K
SAINT/USDT
0.000494
+7.86%
167.64K
EIGEN/USDT
0.793
-3.29%
254.00K
MEMECOIN/USDT
0.000263
-7.06%
198.48K
PGC/USDT
0.000126
-7.35%
163.99K
PYTH/USDT
0.1377
+2.00%
202.04K
TAPS/USDT
0.0029
0.00%
163.44K
MUTUMBO/USDT
0.000066
+3.12%
199.10K
NEET/USDT
0.011236
-9.85%
336.23K
WEPE/USDT
0.0000194
+2.64%
197.98K
ZAILGO/USDT
0.00064
+20.75%
159.15K
CITADAIL/USDT
0.00151
-10.11%
160.37K
EPX/USDT
0.00001393
-0.50%
164.66K
GIGA/USDT
0.01718
+1.59%
176.43K
GINNAN/USDT
0.00000007298
+0.28%
197.96K
BABYDEER/USDT
0.000150
-10.17%
160.39K
BUTTCOIN/USDT
0.00372
-8.14%
160.44K
CROS/USDT
0.00111
-1.76%
164.12K
ILV/USDT
13.85
+0.50%
175.17K
PVP/USDT
0.000189
+1.61%
163.68K
STARGATE/USDT
0.000071
+1.42%
161.66K
BANG/USDT
0.000092
-3.15%
198.13K
FAT/USDT
0.005933
-9.05%
160.41K
KEY/USDT
0.0004347
-1.20%
170.66K
PAXG/USDT
3,342.5
+0.48%
666.32K
PEOPLE/USDT
0.01347
-0.22%
268.91K
LUIGI/USDT
0.00183
+1.66%
159.62K
ANDYBSC/USDT
0.0000000086
-4.44%
196.07K
HOSICO/USDT
0.032549
+3.48%
161.38K
MOODENGETH/USDT
0.00002475
+1.55%
176.26K
POSEIDON/USDT
0.000099
+19.27%
198.71K
RENDER/USDT
4.386
+2.21%
457.96K
TOFI/USDT
0.000064
-4.47%
197.82K
CATTON/USDT
0.0000001498
+0.33%
164.16K
OKINTAMA/USDT
0.000027
-10.00%
198.02K
TRUMPCOIN/USDT
0.000833
-3.58%
164.99K
BIO/USDT
0.0618
-0.48%
356.54K
HAPPY/USDT
0.000999
+0.40%
173.83K
BARRONMEME/USDT
0.00065
-2.98%
160.76K
BEANS/USDT
0.000000203
+3.04%
165.96K
DUPE/USDT
0.003144
-26.45%
198.58K
ICE/USDT
0.006906
+1.72%
238.64K
JOE/USDT
0.1797
+0.89%
178.03K
VATAN/USDT
0.03908
-0.10%
164.91K
ANTY/USDT
0.002420
+0.79%
159.43K
GREED3/USDT
0.000383
+1.32%
160.11K
ACH/USDT
0.02493
0.00%
234.76K
PIN/USDT
0.6583
-2.31%
172.85K
SHIRO/USDT
0.000000014
0.00%
136.37K
TAI/USDT
0.07874
+2.65%
533.96K
TUT/USDT
0.025939
-1.51%
248.78K
BDG/USDT
0.0023816
-0.73%
309.00K
DOP/USDT
0.0002872
+2.09%
206.87K
XPR/USDT
0.003642
+2.21%
226.42K
ZALA/USDT
0.000236
+25.53%
198.87K
AUCTION/USDT
11.29
0.00%
204.35K
CRV/USDT
0.6844
-0.79%
519.38K
DUCKY/USDT
0.000718
-3.62%
164.84K
APPLE/USDT
0.00029
0.00%
160.83K
KOKO/USDT
0.000000446
-2.19%
164.26K
BTT/USDT
0.0000007029
+0.91%
227.20K
LESTER/USDT
0.00072
-6.49%
160.07K
MLC/USDT
0.2743
-2.31%
162.87K
MXYZ/USDT
0.000530
-7.50%
160.47K
APU/USDT
0.0001603
-1.65%
174.73K
GROKCOIN/USDT
0.00034
-15.00%
159.91K
KNIGHT/USDT
0.000133
+6.40%
160.79K
LINGO/USDT
0.0503
0.00%
168.58K
OZK/USDT
0.00136
-4.89%
227.65K
STUPID/USDT
0.000519
-5.29%
160.59K
WOLF/USDT
0.00005619
+0.80%
189.90K
CFX/USDT
0.0719
+0.98%
210.69K
GRASSITO/USDT
0.0000014301
-8.63%
202.42K
KAITO/USDT
0.8130
-4.39%
621.01K
ROSSFUND/USDT
0.000186
+4.49%
160.63K
CHZ/USDT
0.03929
+0.74%
226.71K
LUX/USDT
0.00630
+5.88%
159.75K
NC/USDT
0.03946
-0.15%
519.50K
CFXSOL/USDT
0.001894
-6.05%
206.25K
MUSKIT/USDT
0.00163
0.00%
160.13K
PUFFER/USDT
0.1935
+0.62%
401.59K
TOMI/USDT
0.001352
-4.04%
347.22K
HIGH/USDT
0.626
-0.15%
248.27K
KEKELS/USDT
0.000049
+48.48%
200.34K
EPT/USDT
0.01000
-7.06%
1.36M
MAGA/USDT
0.00001160
-0.25%
176.88K
AIAGENT/USDT
0.001976
-1.00%
163.71K
WOLFSOL/USDT
0.000389620
+1.53%
160.39K
DIN/USDT
0.0925
-2.42%
290.01K
TURBO/USDT
0.005421
-0.12%
668.01K
BERA/USDT
2.984
+4.26%
532.45K
KM/USDT
0.000427
+3.14%
160.87K
REZ/USDT
0.01196
-3.31%
234.15K
BOTIFY/USDT
0.010059
+3.20%
290.85K
BROCCOLI/USDT
0.02932
-3.13%
190.73K
DUKO/USDT
0.0002483
+0.04%
165.32K
GUN/USDT
0.04888
-3.16%
483.52K
CAPTAINBNB/USDT
0.00519
+1.36%
210.68K
KAWZ/USDT
2.3576
+22.65%
160.69K
VANKEDISI/USDT
0.10264
-8.74%
161.95K
W/USDT
0.0772
+0.25%
210.08K
BNBCARD/USDT
0.001229
-0.96%
211.55K
OCB/USDT
0.000010
0.00%
86.12K
ONDO/USDT
0.8630
+0.25%
412.02K
ROUTINE/USDT
0.00014
+16.66%
164.92K
GROK/USDT
0.002605
-2.43%
191.92K
SIDELINED/USDT
0.000085
+19.71%
199.76K
CAKE/USDT
1.978
+1.12%
272.34K
TAT/USDT
0.000836
-3.68%
213.55K
EZ/USDT
0.000489
+8.18%
161.10K
ICP/USDT
4.605
+0.32%
288.55K
SHRUB/USDT
0.000166
+3.10%
159.83K
FUR/USDT
0.000079
+1.28%
197.18K
JASMY/USDT
0.01542
+0.26%
245.72K
MLN/USDT
8.54
+2.15%
174.62K
SCC/USDT
0.0000000019
-24.00%
150.84K
WHITE/USDT
0.0004716
+0.89%
294.00K
BANANA/USDT
17.89
+0.05%
186.69K
ELON4AFD/USDT
0.0130
-0.76%
160.24K
GFM/USDT
0.00508
+18.96%
161.22K
OP/USDT
0.636
-2.15%
322.56K
XAI/USDT
0.0522
0.00%
192.75K
BERT/USDT
0.01394
-3.92%
173.30K
FIDA/USDT
0.0748
0.00%
216.16K
PEPECOIN/USDT
0.4527
+2.56%
167.64K
CENTS/USDT
0.000281
+1.81%
159.98K
MEMESAI/USDT
0.00188
0.00%
160.45K
MYSTERY/USDT
0.00000000442
-0.22%
163.76K
NEIROCTO/USDT
0.00021090
+0.85%
479.56K
WORM/USDT
0.000123
+2.50%
161.10K
FARTCOIN/USDT
1.12013
+1.67%
340.39K
KIP/USDT
0.001709
+0.52%
166.08K
MILK/USDT
0.11988
+1.55%
313.54K
SWARMS/USDT
0.02632
-3.37%
197.35K
VOXEL/USDT
0.0927
+0.87%
312.03K
GAMESTOP/USDT
0.0000501
-0.59%
162.66K
SLOP/USDT
0.000117
+5.40%
161.09K
SERAPH/USDT
0.17056
-2.38%
170.02K
SIGMA/USDT
0.01899
+1.11%
171.46K
VGX/USDT
0.005364
+6.95%
331.10K
EOS/USDT
0.7007
-0.72%
492.30K
FISH2/USDT
0.000069
0.00%
198.24K
JOS/USDT
0.010147
+1.96%
162.31K
OPAIUM/USDT
0.000701
+3.39%
199.44K
SAFEMOONSOL/USDT
0.00050
0.00%
160.63K
SZN/USDT
0.000440
-0.67%
203.08K
ALICE/USDT
0.400
-0.99%
193.83K
MURAD/USDT
0.0002025
-8.45%
160.66K
BNBXBT/USDT
0.00135
+3.84%
198.51K
DIGI/USDT
0.0000000602
-2.27%
181.30K
SATO/USDT
0.000159
-14.51%
160.77K
SOSO/USDT
0.5232
+1.17%
161.87K
AINTI/USDT
0.03076
+2.87%
198.97K
BROCCOLI1/USDT
0.00011
0.00%
160.76K
J/USDT
0.2112
-0.61%
169.03K
SLP/USDT
0.001560
+0.64%
208.05K
DEFIANT/USDT
0.000080
-20.00%
196.42K
DOGEGOVSOL/USDT
0.0928
+3.91%
160.66K
DPCORE/USDT
0.001917
+3.06%
199.81K
DUSK/USDT
0.0783
+2.21%
176.25K
ISLAND/USDT
0.02096
+0.23%
170.75K
LIBRA/USDT
0.02197
+0.04%
199.07K
NEI/USDT
0.002474
+0.16%
160.14K
BROWNIE/USDT
0.0002496
+5.18%
198.68K
FIGURE/USDT
0.000244
+2.95%
198.10K
WIN/USDT
0.00005191
-0.65%
208.26K
XOXO/USDT
0.00496
0.00%
235.29K
SPORE/USDT
0.00117
0.00%
161.21K
HOT/USDT
0.000958
+0.20%
172.20K
OMG/USDT
0.1923
-0.62%
231.95K
MORPHO/USDT
1.3777
+4.62%
426.12K
TITCOIN/USDT
0.02447
+12.35%
161.69K
MINI/USDT
0.00558
-2.95%
181.17K
TOLY/USDT
21.15
+7.85%
163.47K
TRUMPIUS/USDT
0.0064
-9.85%
160.95K
AICMP/USDT
0.000191
+0.52%
160.38K
SAN/USDT
0.00952
+9.42%
160.45K
SORA/USDT
0.000102
+2.00%
159.81K
AVAXAI/USDT
0.000629
-0.47%
163.04K
HENAI/USDT
0.00096
-4.00%
164.12K
NEUR/USDT
0.00222
-3.89%
160.89K
REALIS/USDT
0.00215
+0.93%
159.28K
SKL/USDT
0.02085
-0.47%
193.75K
SWASTICOIN/USDT
0.002466
+3.87%
160.39K
THE/USDT
0.2541
+1.15%
239.97K
PRAWN/USDT
0.000144
+2.12%
159.69K
REACT/USDT
0.05078
-8.05%
194.38K
BIGPUMP/USDT
0.0000003462
+0.55%
162.42K
SLING/USDT
0.00249
+0.80%
211.96K
SYRUP/USDT
0.18147
+6.09%
176.51K
DEEPSEEK/USDT
0.001280
-3.32%
164.84K
VINU/USDT
0.000000012131
+0.17%
566.33K
AIOT/USDT
0.4102
+4.05%
240.97K
FOUR1/USDT
0.000272
+18.77%
164.27K
AGAWA/USDT
0.000077
+5.47%
198.00K
AGENT/USDT
0.003089
-0.99%
346.03K
AIS/USDT
0.000022
-4.34%
145.86K
BAND/USDT
0.762
+0.66%
169.35K
BONE/USDT
0.3023
+0.59%
262.31K
BURGER/USDT
0.0088
+1.14%
197.02K
CAT/USDT
0.00000615
+0.32%
253.91K
CATS/USDT
0.000007748
-1.51%
163.92K
CELO/USDT
0.3339
+1.55%
245.84K
CRYPTOAI/USDT
0.000085
0.00%
197.34K
CTSI/USDT
0.0612
+0.49%
152.74K
DEAI/USDT
0.09055
-1.78%
198.24K
DODO/USDT
0.0454
+0.66%
183.12K
DOGEGOV/USDT
0.010717
+1.22%
179.59K
FORTH/USDT
2.515
-6.88%
221.10K
FWOG/USDT
0.04279
+0.94%
207.82K
K0/USDT
0.0001805
-2.32%
188.15K
KABOSUBSC/USDT
0.0378
-4.54%
172.41K
MBOX/USDT
0.0534
-0.92%
194.59K
OKB/USDT
50.821
+0.33%
161.90K
PIKA/USDT
0.000461
-0.64%
161.33K
PNUT/USDT
0.1582
-1.12%
321.79K
PROMPT/USDT
0.29265
-5.21%
473.65K
SPX/USDT
0.5162
+3.07%
152.28K
SUN/USDT
0.01771
-2.10%
189.30K
SUNCAT/USDT
0.001552
-3.18%
198.58K
TOSHI/USDT
0.00035832
+1.55%
496.97K
USBT/USDT
0.0001332
-0.81%
161.37K
VIRTUAL/USDT
1.6457
-1.03%
907.54K
IOTX/USDT
0.01787
+0.78%
200.47K
HOOK/USDT
0.1242
-0.16%
193.98K
BROCCOLI3/USDT
0.01833
-4.63%
221.98K
CORN/USDT
0.0567
+1.97%
272.33K
RIZO/USDT
0.00000797
-0.99%
159.98K
TTC/USDT
0.0000000332
+2.46%
161.25K
VELODROME/USDT
0.0472
+0.63%
172.94K
TALK/USDT
0.39070
-1.83%
191.28K
ZEREBRO/USDT
0.04034
-6.33%
518.27K
AIPUMP/USDT
0.001085
+0.93%
165.77K
PERRY/USDT
0.001489
-2.99%
198.42K
RSR/USDT
0.008619
-0.16%
327.54K
SHY/USDT
0.00589
+0.51%
160.25K
SYNTH/USDT
0.000820
+3.14%
165.29K
COTI/USDT
0.07498
+1.22%
318.09K
HEI/USDT
0.3335
-2.93%
197.96K
PEANUT/USDT
0.000251
+1.61%
160.62K
AUDIO/USDT
0.0779
+10.96%
286.14K
BANK/USDT
0.044050
+3.19%
203.87K
COW/USDT
0.2801
+2.04%
187.46K
FLORK/USDT
0.001298
+3.50%
160.63K
AXL/USDT
0.3513
+0.05%
191.73K
BEENZ/USDT
0.000258
+2.38%
160.64K
MANA/USDT
0.2981
+2.26%
210.12K
1DOLLAR/USDT
0.0061986
-2.03%
176.01K
DF/USDT
0.05856
+0.35%
401.82K
PRIME/USDT
2.973
+1.01%
296.93K
DOODI/USDT
0.002200
-0.58%
197.99K
PUMPIT/USDT
0.00359
+2.57%
160.31K
TIBBIR/USDT
0.05042
+48.25%
231.46K
OIIAOIIA/USDT
0.00511
-1.91%
160.93K
ORCA/USDT
2.516
+0.07%
241.63K
TRB/USDT
27.89
+1.67%
206.94K
SATS/USDT
0.00000003989
+0.55%
456.76K
LEXICON/USDT
0.000099
+1.02%
160.76K
TRENCHAI/USDT
0.000409
+2.76%
160.62K
RECT/USDT
0.03717
+7.80%
206.42K
SUSHI/USDT
0.609
+0.32%
197.22K
TEVA/USDT
0.00693
+1.16%
229.56K
UBC/USDT
0.00117
-0.84%
160.43K
BABYBONK/USDT
0.00000000000459
-2.13%
164.62K
MRSOON/USDT
0.00004872
-4.52%
198.21K
TTAI/USDT
0.000376
+6.21%
164.12K
ID/USDT
0.1946
+2.58%
207.25K
NUIT/USDT
0.00193
-6.31%
160.11K
PROS/USDT
0.0510
+18.05%
215.14K
TRENCHER/USDT
0.009389
+0.33%
339.09K
BICITY/USDT
0.000679
+1.04%
218.60K
ELX/USDT
0.1040
+0.28%
697.91K
MAI/USDT
0.002958
+43.80%
165.39K
MEMDEX/USDT
0.00211
-1.86%
161.52K
A47/USDT
0.029150
-3.60%
159.83K
ALON/USDT
0.00467
+0.64%
159.86K
BIOS/USDT
0.00038
+2.70%
160.39K
CALICOIN/USDT
0.000129
0.00%
160.37K
PLUME/USDT
0.17502
+1.90%
200.96K
MLG/USDT
0.00521
-0.95%
160.60K
VERT/USDT
0.00062
-3.12%
188.66K
ZK/USDT
0.0522
-0.38%
210.84K
DUCK/USDT
0.00246
-1.20%
254.96K
SNAKEAI/USDT
0.0001332
-2.05%
164.42K
ATH/USDT
0.03077
+1.81%
356.14K
AVA/USDT
0.5721
+1.83%
317.43K
SHELL/USDT
0.19485
-1.78%
689.07K
ANDY/USDT
0.0003254
-0.24%
163.23K
DMCK/USDT
0.0000445
+0.67%
165.10K
BLUR/USDT
0.0983
+1.44%
190.41K
DOGEN/USDT
0.000342
+1.48%
160.41K
GYAT/USDT
0.00161
-9.03%
161.34K
MIAO/USDT
0.002379
-0.62%
163.75K
AXS/USDT
2.312
+0.17%
207.74K
MVRS/USDT
0.000168
+1.20%
161.04K
LDO/USDT
0.779
-2.01%
266.11K
UFD/USDT
0.02232
-4.69%
160.19K
UNI/USDT
4.941
-0.04%
385.14K
MOG/USDT
0.0000006114
+10.32%
499.67K
REKTCOIN/USDT
0.00000011560
-0.88%
180.77K
CUCK/USDT
0.001351
-9.20%
189.71K
AURAFARM/USDT
0.002569
-2.28%
191.75K
BOB/USDT
0.000004985
+0.28%
160.34K
FARTBOY/USDT
0.0249
+2.46%
159.99K
MCP/USDT
0.000034
-5.55%
197.59K
GME/USDT
0.001710
+0.29%
173.33K
ARC/USDT
0.05429
-3.87%
160.53K
D/USDT
0.04470
+3.64%
222.01K
FLOCK/USDT
0.07340
+5.49%
437.92K
MATES/USDT
0.000169
+1.80%
168.44K
RIO/USDT
0.2619
+7.02%
189.05K
XSPA/USDT
0.00763
+3.95%
161.75K
BPT/USDT
0.00099
+4.21%
164.75K
MICHI/USDT
0.02811
+0.89%
174.32K
TMC/USDT
0.00022
-8.33%
159.78K
FRED/USDT
0.003093
+3.41%
164.63K
SENTAI/USDT
0.00049
+4.25%
160.68K
HINT/USDT
0.003638
-0.76%
177.00K
UBXS/USDT
0.0101
-1.94%
164.26K
VRA/USDT
0.002867
+6.85%
496.53K
LUNAI/USDT
0.02156
-4.00%
230.48K
TOKEN/USDT
0.01969
+5.74%
404.10K
ENA/USDT
0.2621
-5.44%
603.97K
FUN/USDT
0.004502
-1.07%
305.85K
BAKKT/USDT
0.0001300
+1.56%
161.81K
FAI/USDT
0.01515
+0.26%
170.20K
MOSS/USDT
0.00048
-4.00%
160.50K
ORDS/USDT
0.000554
0.00%
162.94K
AITECH/USDT
0.04394
+7.74%
185.19K
CHATTY/USDT
0.000222
+3.25%
161.65K
ZETA/USDT
0.2499
+2.20%
203.34K
CGPT/USDT
0.11026
-0.88%
278.15K
GCATS/USDT
0.000170
+14.09%
179.33K
IMT/USDT
0.00334
-10.69%
187.82K
LAI/USDT
0.001332
-5.33%
209.20K
BASEISFOREVERY1/USDT
0.001362
+5.17%
197.65K
MUBI/USDT
0.004124
+2.79%
171.56K
WEN/USDT
0.00003519
+0.25%
335.86K
DRIP/USDT
0.000398
-4.78%
160.62K
VANRY/USDT
0.0286
+2.50%
184.03K
AEVO/USDT
0.1014
+1.50%
173.10K
MAG/USDT
0.00381
-1.29%
160.89K
BOME/USDT
0.001373
+1.55%
260.36K
BR/USDT
0.06640
-3.75%
204.86K
APE/USDT
0.4855
-0.45%
293.74K
ATOM/USDT
4.059
-0.27%
303.98K
NOBODY/USDT
0.004311
+9.75%
197.51K
GALA/USDT
0.01525
+0.52%
296.97K
MSTR/USDT
0.2252
-1.57%
179.32K
SLAP/USDT
0.00053
+3.92%
161.41K
CLAY/USDT
0.000039
+2.63%
162.11K
HQ/USDT
0.00181
+0.55%
162.65K
JUP/USDT
0.4270
+0.35%
276.34K
42069COIN/USDT
0.000061
-28.23%
200.78K
ASSCOIN/USDT
0.000409
+1.48%
161.08K
DIAM/USDT
0.01303
-0.61%
162.25K
PORTAL/USDT
0.0777
-0.25%
199.58K
SNAI/USDT
0.01520
-0.06%
161.44K
WHISP/USDT
0.00073
+1.38%
160.68K
ANIME/USDT
0.01825
+0.60%
214.85K
BABY/USDT
0.08372
-2.19%
461.27K
RAI/USDT
0.2810
+2.10%
165.73K
STRK/USDT
0.1297
+0.77%
266.40K
JOCKEY/USDT
0.000588
+42.02%
199.77K
FLOWER/USDT
0.00033
+10.00%
161.36K
RETARDIO/USDT
0.0160
-4.76%
168.39K
BITBOARD/USDT
0.0032812
+17.00%
180.44K
REN/USDT
0.01073
+0.84%
165.77K
DESCI/USDT
0.001258
-2.10%
164.63K
GRPH/USDT
0.00394
+3.14%
159.90K
PERP/USDT
0.2964
-6.99%
348.27K
BOBBSC/USDT
0.00000000410
-3.52%
178.65K
FUEL/USDT
0.01070
-1.29%
606.09K
RDNT/USDT
0.02285
+1.01%
192.89K
BAN/USDT
0.04399
-0.02%
328.77K
OL/USDT
0.05036
-0.49%
164.30K
YFI/USDT
5,236.4
-0.04%
172.02K
DOLO/USDT
0.04711
-2.94%
210.03K
OGPU/USDT
0.373
+7.80%
163.79K
WOJAKSOL/USDT
0.000428
-20.88%
161.84K
BONGO/USDT
0.009093
-0.79%
161.25K
YNE/USDT
0.00573
+24.83%
159.95K
HYPER/USDT
0.1647
+4.30%
317.03K
OBT/USDT
0.01123
-0.26%
621.20K
SCR/USDT
0.280
-0.70%
184.85K
WAXP/USDT
0.02339
+1.96%
185.28K
ANGLERFISH/USDT
0.000142
+2.15%
160.58K
BAL/USDT
1.019
-0.39%
251.02K
LEMON/USDT
0.000532
-15.55%
183.76K
SEN/USDT
0.0498
+1.01%
161.57K
AUTOS/USDT
0.01239
+2.48%
168.68K
STARDOGE/USDT
0.000006368
+5.85%
179.56K
AQA/USDT
0.00033
-2.94%
164.17K
BEL/USDT
0.3436
+1.17%
273.55K
SMB/USDT
0.3587
+0.56%
167.77K
LVVA/USDT
0.003801
-1.78%
211.40K
QUANT/USDT
0.000898
-3.64%
160.11K
WOO/USDT
0.0695
-0.28%
193.73K
TWT/USDT
0.7711
-0.82%
182.69K
BROCCOLI2/USDT
0.0066
-2.94%
211.59K
HAT/USDT
0.00367
-2.91%
165.04K
HARRYBOLZ/USDT
0.0001557
-4.53%
161.80K
ONDOAI/USDT
0.001057
-1.49%
164.08K
SUPER/USDT
0.6556
+0.25%
270.70K
BID/USDT
0.04709
-7.52%
203.88K
METIS/USDT
14.63
+0.20%
183.07K
MANASOL/USDT
0.000271
-3.90%
160.75K
WHY/USDT
0.00000003557
-14.92%
171.74K
ANKR/USDT
0.01821
-0.60%
196.49K
PUMPAI/USDT
0.000242
-2.81%
209.58K
GMT/USDT
0.0522
+0.57%
222.31K
SWARM/USDT
0.000263
+0.76%
160.23K
TRISIG/USDT
0.00296
+1.02%
159.86K
TAOCAT/USDT
0.004674
-2.11%
168.20K
DSYNC/USDT
0.1176
-6.88%
179.86K
NFT/USDT
0.0000004201
-0.04%
276.92K
DOGINME/USDT
0.0004467
-0.55%
221.27K
MUSTARD/USDT
0.000126
+2.43%
160.45K
AIOZ/USDT
0.4089
+16.56%
484.18K
AGON/USDT
0.008523
-0.04%
199.75K
FTT/USDT
1.0617
+0.16%
233.86K
ANON/USDT
4.62
-0.43%
167.51K
BARSIK/USDT
0.002381
+7.88%
168.54K
DMCP/USDT
0.004412
-2.23%
356.60K
SPICE/USDT
0.000038
0.00%
164.54K
XAUT/USDT
3,334.5
+0.49%
155.57K
BANANAS31/USDT
0.004748
+0.76%
219.29K
HNT/USDT
3.791
+1.58%
265.75K
LETSBONK/USDT
0.02588
-0.38%
161.33K
MA/USDT
0.002252
-1.61%
166.12K
PAIN/USDT
1.454
+1.67%
196.21K
IOTA/USDT
0.2035
+0.04%
237.16K
PUNDIAI/USDT
9.140
-1.48%
166.82K
API3/USDT
0.720
-1.23%
227.14K
JPROOF/USDT
0.101775
+9.79%
198.02K
FAIR3SOL/USDT
0.001584
+1.66%
159.83K
MAVIA/USDT
0.2038
-2.01%
539.18K
FIVESS/USDT
0.04499
+0.40%
173.47K
GMX/USDT
13.01
+0.30%
169.89K
SBR/USDT
0.000326
+10.88%
160.92K
SAROS/USDT
0.141908
+7.80%
634.23K
SKY/USDT
0.0645
+1.09%
403.20K
ZRX/USDT
0.2551
+0.63%
177.90K
HOLO/USDT
0.00012
0.00%
93.79K
SUT/USDT
5.107
-0.31%
175.96K
AIXBT/USDT
0.17006
-3.86%
1.20M
DHN/USDT
4.691
-0.80%
214.24K
SPELL/USDT
0.0005481
+0.90%
197.66K
CRO/USDT
0.08799
+0.27%
327.81K
PATRIOT/USDT
0.000633
-4.23%
165.97K
FROKAI/USDT
0.0055
-6.77%
162.57K
UXLINK/USDT
0.4404
-0.47%
335.59K
C98/USDT
0.0549
+0.18%
168.19K
FXS/USDT
2.152
-1.05%
231.22K
XTER/USDT
0.29274
-2.34%
380.96K
RWA/USDT
0.01390
-3.73%
165.92K
AKITA/USDT
0.00028
+7.69%
159.19K
ALCH/USDT
0.17841
-1.05%
479.70K
AIMONICA/USDT
0.00733
+10.06%
159.70K
AIX9/USDT
0.000647
-0.30%
191.15K
MICRO/USDT
0.004481
+8.34%
362.33K
MTN/USDT
0.545077
+0.84%
161.51K
UMA/USDT
1.132
+2.25%
202.44K
AVL/USDT
0.2387
+2.97%
405.51K
CHR/USDT
0.0817
-0.36%
192.12K
PYTHIA/USDT
0.013934
+1.09%
160.26K
ETF500/USDT
0.00520
+3.79%
160.45K
GMRT/USDT
0.01899
+8.26%
227.44K
T3AI/USDT
0.000575
-3.68%
159.61K
BIAOBSC/USDT
0.000563
+78.16%
386.83K
CHEX/USDT
0.1764
-1.01%
288.71K
DOGECAST/USDT
0.00017
+6.25%
132.47K
G7/USDT
0.00624
-1.88%
165.24K
QBX/USDT
0.00116
-2.52%
164.47K
DOGSHIT2/USDT
0.000226
+0.89%
160.64K
BIAO/USDT
0.000245
-4.66%
164.80K
AMP/USDT
0.003999
+0.70%
251.00K
KEYCAT/USDT
0.002744
+2.96%
201.57K
SKI/USDT
0.04674
-0.17%
166.10K
LINA/USDT
0.000115
-2.54%
167.98K
MAXSOL/USDT
0.00444
+4.47%
159.52K
BIGTIME/USDT
0.06995
+0.64%
245.64K
FLR/USDT
0.0187
-2.09%
404.59K
MEMETOON/USDT
0.000001649
+4.16%
163.05K
AERO/USDT
0.5966
+0.53%
514.88K
INSN/USDT
0.00004701
+4.67%
170.31K
AVAAI/USDT
0.08091
-2.69%
392.13K
EGLD/USDT
15.45
+0.19%
203.54K
LOU/USDT
0.00079
+3.94%
161.01K
MAGIC/USDT
0.1665
+1.83%
218.79K
VR/USDT
0.003117
+4.63%
361.47K
LRC/USDT
0.1108
-0.09%
455.39K
PALU/USDT
0.000075
-5.06%
199.42K
ADX/USDT
0.0961
-1.23%
211.62K
SPEC/USDT
1.885
+4.72%
473.55K
ACE/USDT
0.553
-3.99%
224.32K
PHB/USDT
0.527
-1.86%
201.58K
SAFE/USDT
0.4894
+10.22%
207.82K
MASK/USDT
1.124
+0.44%
193.82K
STG/USDT
0.1962
+0.20%
168.30K
ROAM/USDT
0.250647
+0.25%
598.46K
RAY/USDT
2.500
-4.47%
525.57K
AIC/USDT
0.16968
+0.22%
236.72K
BEAMX/USDT
0.00739
+1.09%
266.79K
CYBER/USDT
1.195
+0.75%
177.53K
ALT/USDT
0.02699
+0.59%
240.58K
KMNO/USDT
0.08051
+6.35%
521.39K
BAT/USDT
0.1411
+0.35%
193.25K
SUPFRIEND/USDT
0.001025
+8.46%
198.54K
BLZ/USDT
0.03670
+0.13%
186.41K
CEL/USDT
0.10287
-4.33%
197.07K
BULLY/USDT
0.00155
-2.51%
164.31K
URO/USDT
0.0022
0.00%
416.11K
XTTA/USDT
0.30822
+2.38%
349.61K
BOND/USDT
0.2539
+1.11%
168.61K
CVX/USDT
2.936
+1.27%
197.92K
LAVA/USDT
0.05969
+0.50%
261.10K
UNFI/USDT
0.2076
+1.21%
183.05K
FLOW/USDT
0.376
+0.53%
175.27K
MEOWCAT/USDT
0.001058
+10.66%
595.51K
PHA/USDT
0.1116
-0.26%
317.19K
LUM/USDT
1.036
+2.16%
194.14K
RATS/USDT
0.00002854
+6.05%
403.75K
ESIM/USDT
0.000453
-0.87%
161.98K
RAD/USDT
0.755
-3.94%
205.43K
1INCH/USDT
0.1954
+1.61%
186.28K
PIX/USDT
0.00124
+1.63%
183.47K
MNT/USDT
0.7161
+0.49%
232.48K
VOID/USDT
0.000139
+0.72%
160.24K
AGI/USDT
0.06144
-0.58%
470.79K
GLS/USDT
0.00049
-15.51%
163.87K
ENS/USDT
17.63
+0.51%
253.31K
SIREN/USDT
0.08218
+0.94%
199.48K
TMAI/USDT
0.000788
-0.37%
166.22K
KIT/USDT
0.000855
+1.30%
160.64K
SNX/USDT
0.647
+0.31%
202.87K
VIVI/USDT
0.00669
+0.45%
165.93K
YGG/USDT
0.1834
+0.76%
215.53K
SOLV/USDT
0.03841
-1.13%
317.57K
MKR/USDT
1,544.5
+0.98%
205.27K
MXNA/USDT
0.00518
-0.38%
187.61K
LIY/USDT
0.001748
-5.10%
213.63K
HAWKTUAH/USDT
0.000114
-0.86%
162.06K
FOUR/USDT
0.0002617
-0.03%
160.57K
NOM/USDT
0.000282
-30.54%
162.42K
SKYAI/USDT
0.036269
+1.22%
282.40K
DRV/USDT
0.03046
+0.69%
164.40K
TROY/USDT
0.0002165
-1.54%
175.51K
ZIG/USDT
0.08355
+5.83%
200.17K
PROPC/USDT
0.5269
-3.51%
162.78K
XCN/USDT
0.01612
+1.89%
232.70K
BABYSHARK/USDT
0.00162
-3.57%
163.02K
RIZ/USDT
0.0018192
+1.43%
214.30K
GAME/USDT
0.04179
+1.60%
204.91K
TRU/USDT
0.0369
+0.54%
166.71K
VON/USDT
0.000050864
-3.74%
168.96K
ZRO/USDT
2.493
+1.87%
307.31K
IMX/USDT
0.541
-0.91%
221.35K
DNOW/USDT
0.00331
0.00%
192.40K
LPT/USDT
4.697
+0.40%
203.77K
MOONKIN/USDT
0.000005319
+6.57%
174.97K
FRIC/USDT
0.00294
+2.79%
160.56K
HOPPY/USDT
0.000034911
-4.34%
164.48K
ELIZA/USDT
0.00051
0.00%
166.45K
NPC/USDT
0.014486
+1.40%
181.17K
VVAIFU/USDT
0.003819
+1.16%
169.68K
LYP/USDT
0.03368
-4.12%
163.21K
BOBO/USDT
0.0000003120
+3.82%
165.69K
FARTGIRL/USDT
0.00227
-4.21%
160.35K
RPL/USDT
4.19
+0.23%
178.93K
COOKIE/USDT
0.15166
-4.06%
318.63K
LAYER/USDT
2.9025
-2.14%
1.24M
DADDY/USDT
0.04255
+0.92%
196.06K
IQ6900/USDT
0.00207
+2.47%
159.96K
OM/USDT
0.4035
+7.83%
724.23K
MUMU/USDT
0.00000301
+1.68%
161.80K
IO/USDT
0.723
+2.11%
271.57K
DEGEN/USDT
0.002781
+3.19%
384.46K
ETC/USDT
15.98
+1.01%
254.08K
GM/USDT
0.0595
+1.53%
205.01K
SAND/USDT
0.2752
+1.25%
240.26K
ANDYETH/USDT
0.00007197
+3.13%
194.78K
TIME/USDT
0.000158
+5.33%
198.18K
XTZ/USDT
0.541
+1.12%
210.61K
BENDOG/USDT
0.002387
+4.64%
165.83K
SHOGGOTH/USDT
0.00342
-0.29%
160.45K
AICELL/USDT
0.00150
+3.44%
164.24K
PENDLE/USDT
3.204
+0.97%
316.21K
JTO/USDT
1.617
+1.44%
195.64K
AGIXT/USDT
0.00628
-4.26%
160.12K
DRIFT/USDT
0.6183
-2.26%
496.90K
GPS/USDT
0.0189
-1.04%
199.13K
LEGEND/USDT
0.001303
-0.83%
170.11K
PSPS/USDT
0.00444
-1.11%
160.00K
CATCOIN/USDT
0.0000000000797
+1.14%
164.33K
NAKA/USDT
0.3792
+0.58%
309.69K
MANEKI/USDT
0.001660
+1.52%
175.91K
CEEK/USDT
0.01433
+1.20%
163.53K
RSC/USDT
0.2880
+3.11%
164.76K
LADYS/USDT
0.00000004542
+2.11%
276.33K
RACA/USDT
0.00008216
-1.07%
165.77K
AIDOGE/USDT
0.0000000001502
-1.37%
400.42K
PAI/USDT
0.0857
+4.51%
167.12K
PRCL/USDT
0.0994
-0.40%
535.80K
OPUL/USDT
0.02689
+0.03%
167.19K
FITFI/USDT
0.001718
+0.46%
169.25K
BAD/USDT
0.000000012620
+11.94%
181.71K
ZEUS/USDT
0.2467
+0.36%
338.52K
SLERF/USDT
0.06698
+1.68%
240.91K
MANTA/USDT
0.206
+0.48%
192.43K
ETHFI/USDT
0.509
-0.97%
228.33K
LUNA/USDT
0.1671
+0.36%
190.16K
FAIR3/USDT
0.02995
-1.22%
197.44K
ZIL/USDT
0.01207
+1.08%
175.16K
GRT/USDT
0.0916
+2.34%
228.64K
AI/USDT
0.1451
+2.11%
203.05K
MEME/USDT
0.001858
+1.14%
260.50K
EARNM/USDT
0.00172
0.00%
163.88K
BLADE/USDT
0.027634
-1.40%
228.87K
DEGENAI/USDT
0.00358
-1.10%
160.18K
1.0001+0.01%
$0.99
24h visoko
1.0002
24h Nizka
0.9998
24-urna glasnost (USDC)
10.76M
24-urni znesek (USDT)
10.76M
Tveganje 1
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Ustrezne povezave
Ime kriptovalute
USDC
Uvrstitev s tržno kapitalizacijo
NO.7
Tržna vrednost
61,485,075,466 USDT
Obtočna oskrba
61,478,927,574
Največja dobava
61,536,049,481
Cena izdaje
0.0026
Zgodovinsko visoka cena
1.17
2019-05-08
Zgodovinsko nizka cena
0.877647
2023-03-11
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
USDC
)Znesek(USDT
)Cena(USDT)
Količina(USDC)
Znesek(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4961
2,523.700
3,775.708
1.0251
2,529.800
2,593.298
1.0185
210.600
214.50
1.0118
574.000
580.77
1.0101
379.800
383.64
1.0099
327.400
330.64
1.0096
344.000
347.30
1.0094
213.600
215.61
1.0092
330.800
333.84
1.0091
291.000
293.65
1.0090
270.900
273.34
1.0089
314.800
317.60
1.0087
261.900
264.18
1.0086
264.100
266.37
1.0085
297.300
299.83
1.0084
204.300
206.02
1.0082
269.600
271.81
1.0081
261.200
263.32
1.0080
294.700
297.06
1.0079
446.900
450.43
1.0077
334.000
336.57
1.0076
311.900
314.27
1.0075
348.300
350.91
1.0074
344.500
347.05
1.0072
277.000
278.99
1.0071
342.900
345.33
1.0070
269.800
271.69
1.0069
241.700
243.37
1.0068
20,038.800
20,175.064
1.0067
303.800
305.84
1.0066
26,769.800
26,946.481
1.0065
206.900
208.24
1.0064
28,282.200
28,463.206
1.0062
27,115.600
27,283.717
1.0061
189.900
191.06
1.0060
17,743.400
17,849.860
1.0059
69.300
69.71
1.0058
24,845.700
24,989.805
1.0057
81.400
81.86
1.0056
18,616.600
18,720.853
1.0055
78.000
78.43
1.0054
18,117.800
18,215.636
1.0052
24,694.400
24,822.811
1.0051
28.000
28.14
1.0050
29,139.000
29,284.695
1.0049
118.900
119.48
1.0048
28,363.600
28,499.745
1.0047
47.200
47.42
1.0046
25,139.500
25,255.142
1.0045
39.800
39.98
1.0044
27,758.900
27,881.039
1.0042
26,312.600
26,423.113
1.0041
19.700
19.78
1.0040
18,441.500
18,515.266
1.0038
26,986.700
27,089.249
1.0036
17,838.700
17,902.919
1.0034
16,350.800
16,406.393
1.0032
20,916.200
20,983.132
1.0030
15,368.900
15,415.007
1.0028
6,920.100
6,939.476
1.0026
6,883.100
6,900.996
1.0024
4,202.000
4,212.085
1.0022
7,416.500
7,432.816
1.0020
4,704.100
4,713.508
1.0018
11,943.000
11,964.497
1.0017
60.000
60.10
1.0016
92,372.300
92,520.096
1.0015
76,128.700
76,242.893
1.0014
88,416.900
88,540.684
1.0013
72,579.400
72,673.753
1.0012
85,604.500
85,707.225
1.0011
88,387.600
88,484.826
1.0010
90,492.100
90,582.592
1.0009
73,970.700
74,037.274
1.0008
80,460.200
80,524.568
1.0007
82,643.500
82,701.350
1.0006
67,941.600
67,982.365
1.0005
74,995.700
75,033.198
1.0004
16,000.200
16,006.600
1.0003
19,549.500
19,555.365
1.0002
11,620.500
11,622.824
1.0001
≈$0.991.0001
4,671.100
4,671.567
1.0000
16,940.500
16,940.500
0.9999
32,816.300
32,813.018
0.9998
80,484.900
80,468.803
0.9997
78,495.500
78,471.951
0.9996
83,882.100
83,848.547
0.9995
84,484.100
84,441.858
0.9994
88,228.000
88,175.063
0.9993
85,842.300
85,782.210
0.9992
84,044.600
83,977.364
0.9991
80,204.600
80,132.416
0.9990
77,356.600
77,279.243
0.9989
79,540.300
79,452.806
0.9988
81,537.900
81,440.055
0.9987
78,892.900
78,790.339
0.9985
2,250.800
2,247.424
0.9983
2,693.800
2,689.221
0.9981
4,255.300
4,247.215
0.9979
7,252.100
7,236.871
0.9977
9,409.400
9,387.758
0.9975
11,868.400
11,838.729
0.9973
19,967.600
19,913.687
0.9971
18,353.600
18,300.375
0.9969
19,733.100
19,671.927
0.9967
23,055.500
22,979.417
0.9965
28,500.400
28,400.649
0.9963
21,825.400
21,744.646
0.9962
14.900
14.84
0.9961
33,458.900
33,328.410
0.9959
33,827.400
33,688.708
0.9958
35.500
35.35
0.9957
32,931.300
32,789.695
0.9956
22.600
22.50
0.9955
28,062.600
27,936.318
0.9954
48.900
48.68
0.9953
26,114.700
25,991.961
0.9952
108.700
108.18
0.9951
19,883.700
19,786.270
0.9949
16,733.300
16,647.960
0.9948
183.300
182.35
0.9947
18,679.300
18,580.300
0.9946
194.400
193.35
0.9945
14,958.200
14,875.930
0.9943
14,933.400
14,848.280
0.9942
151.300
150.42
0.9941
20,424.200
20,303.697
0.9940
198.300
197.11
0.9939
25,209.700
25,055.921
0.9938
249.600
248.05
0.9937
27,396.000
27,223.405
0.9936
238.200
236.68
0.9935
22,397.800
22,252.214
0.9933
320.600
318.45
0.9932
356.400
353.98
0.9931
400.400
397.64
0.9930
362.500
359.96
0.9929
336.400
334.01
0.9927
424.700
421.60
0.9926
474.000
470.49
0.9925
349.200
346.58
0.9924
482.000
478.34
0.9922
191.000
189.51
0.9921
173.100
171.73
0.9920
258.700
256.63
0.9919
242.200
240.24
0.9917
197.500
195.86
0.9916
221.000
219.14
0.9915
250.800
248.67
0.9914
255.300
253.10
0.9913
201.700
199.95
0.9911
305.100
302.38
0.9910
187.700
186.01
0.9908
321.500
318.54
0.9905
363.900
360.44
0.9903
376.100
372.45
0.9886
1,099.800
1,087.262
0.9821
1,043.100
1,024.429
0.9758
474.800
463.31
0.9695
962.400
933.05
0.9633
161.100
155.19
0.9572
37.500
35.90
0.7600
26.300
19.99
0.6686
6,363.200
4,254.436
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Knjiga naročil
Tržne trgovine
Količina(USDC)
Cena(USDT)
Količina(USDC)
Čas
1.0001
67.900
00:42:27
1.0002
17.300
00:42:24
1.0001
10.000
00:42:23
1.0001
15.200
00:42:22
1.0001
23.300
00:42:20
1.0001
8.600
00:42:19
1.0001
93.100
00:42:18
1.0001
20.400
00:42:16
1.0001
25.800
00:42:15
1.0002
612.100
00:42:14
1.0001
27.400
00:42:12
1.0001
14.700
00:42:10
1.0002
17.200
00:42:09
1.0002
132.100
00:42:07
1.0001
24.500
00:42:06
1.0001
17.100
00:42:05
1.0002
11.700
00:42:03
1.0002
25.000
00:42:02
1.0002
22.800
00:42:01
1.0001
12.700
00:41:59
1.0001
16.800
00:41:58
1.0001
11.000
00:41:57
1.0001
24.500
00:41:55
1.0001
23.600
00:41:53
1.0001
14.700
00:41:50
1.0001
406.900
00:41:49
1.0001
21.000
00:41:45
1.0001
23.500
00:41:44
1.0001
20.400
00:41:42
1.0001
14.900
00:41:41
1.0001
357.100
00:41:38
1.0001
7.700
00:41:37
1.0001
24.600
00:41:36
1.0002
5.500
00:41:34
1.0001
21.800
00:41:32
1.0001
16.500
00:41:30
1.0001
43.900
00:41:28
1.0001
13.600
00:41:26
1.0002
23.800
00:41:25
1.0002
20.900
00:41:24
1.0002
24.100
00:41:22
1.0001
23.400
00:41:21
1.0002
18.900
00:41:20
1.0001
24.900
00:41:18
1.0002
60.000
00:41:17
1.0002
1.578K
00:41:16
1.0001
24.400
00:41:15
1.0001
31.900
00:41:13
1.0002
9.700
00:41:12
1.0001
29.300
00:41:11
1.0001
20.300
00:41:09
1.0001
22.600
00:41:07
1.0001
17.100
00:41:05
1.0001
45.900
00:41:04
1.0002
19.300
00:41:03
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 USDC
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...