WLD/USDT
WORLDCOIN
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
82,450.06
-0.33%
486.34M
ETH/USDT
1,801.40
-0.68%
147.67M
TRX/USDT
0.2317
+0.52%
1.07M
SOL/USDT
124.10
-0.66%
6.03M
XRP/USDT
2.1350
-0.12%
5.78M
TON/USDT
3.819
+0.79%
623.26K
USDC/USDT
1.0002
0.00%
3.84M
PEPE/USDT
0.00000694
-1.13%
1.46M
BNB/USDT
600.50
-0.26%
1.58M
KEKIUS/USDT
0.02156
-0.04%
187.15K
PEPU/USDT
0.00303
-1.30%
265.86K
TRUMP/USDT
10.13
-0.29%
1.51M
ZOO/USDT
0.00000555
-1.94%
167.84K
GHIBLICZ/USDT
0.001247
-16.08%
209.26K
NOT/USDT
0.002255
-0.48%
313.82K
PIAI/USDT
0.0000000000077
+2.66%
159.14K
TST/USDT
0.06734
+2.58%
201.09K
VINE/USDT
0.03287
-2.63%
613.18K
CATE/USDT
0.000221
-3.91%
190.90K
DOGS/USDT
0.0001389
-0.85%
313.33K
SUNDOG/USDT
0.05455
-0.49%
561.99K
MELANIA/USDT
0.605
0.00%
187.80K
MUPPETS/USDT
0.002759
-1.95%
328.39K
RARE/USDT
0.0610
-0.65%
230.51K
JAILSTOOL/USDT
0.006877
+0.10%
201.01K
OIK/USDT
0.0409
+0.73%
256.04K
SHRUBETH/USDT
0.003346
-10.67%
174.43K
GHIBLI/USDT
0.00689
+0.58%
319.19K
MEMHASH/USDT
0.001649
+0.06%
219.41K
XLM/USDT
0.2670
-0.22%
317.25K
DOGE/USDT
0.16761
-0.58%
2.56M
GRASS/USDT
1.6905
-2.22%
193.72K
BABYDOGE/USDT
0.000000001202
-0.66%
352.49K
BWT/USDT
0.000237
0.00%
160.88K
HMSTR/USDT
0.002175
-0.63%
302.42K
LTC/USDT
86.31
-0.15%
705.38K
SAI/USDT
0.01189
-0.08%
197.34K
TRC/USDT
0.00266
0.00%
161.30K
SOLA/USDT
0.000480
+0.62%
161.66K
SUI/USDT
2.3400
-1.22%
1.12M
TIM/USDT
0.000472
+25.19%
186.02K
TRUMP47/USDT
0.000090
0.00%
160.69K
EVERYAI/USDT
0.0007
-12.50%
187.44K
LAZYCAT/USDT
0.00003125
-0.22%
162.28K
LEVER/USDT
0.000822
-0.96%
191.61K
POL/USDT
0.2021
-0.19%
323.27K
SUIAI/USDT
0.01632
0.00%
162.58K
DEFAI/USDT
0.0003853
-0.12%
330.06K
FLOKI/USDT
0.00005745
-0.81%
483.09K
XYRO/USDT
0.0049085
-0.53%
192.30K
YE/USDT
0.000499
-0.99%
160.91K
ALGO/USDT
0.1803
-0.87%
295.05K
HOOD/USDT
0.0000463
-2.11%
161.18K
LLM/USDT
0.00220
-2.22%
161.95K
MAJOR/USDT
0.15235
-0.93%
172.15K
MUBARAK/USDT
0.058790
+0.61%
283.47K
NOTAI/USDT
0.00001293
+2.13%
180.50K
CHEYENNE/USDT
0.000196
0.00%
161.50K
KITEAI/USDT
0.0000002161
-1.05%
162.13K
TALENT/USDT
0.00913
-1.29%
152.98K
YZY1/USDT
0.006698
-2.33%
160.43K
NEIRO/USDT
0.000901
-0.66%
165.28K
PELL/USDT
0.0073
+1.38%
201.10K
FAFO/USDT
0.00086
-4.44%
160.32K
GEMS/USDT
0.0237
0.00%
173.50K
LUCE/USDT
0.00846
-0.23%
213.83K
POCHITA/USDT
0.000273
-0.72%
161.34K
ELONSOL/USDT
0.000849
+0.47%
199.02K
INJ/USDT
8.74
-0.22%
292.67K
TRIT/USDT
0.0005640
+6.35%
164.33K
B3/USDT
0.005956
+0.55%
169.50K
DOWNALD/USDT
0.000097
+4.30%
198.85K
SOLVEX/USDT
0.0656
-3.38%
174.04K
HOOTERS/USDT
0.000097
+1.04%
161.33K
BCCOIN/USDT
0.04455
-2.21%
163.60K
CAR/USDT
0.0117
-0.84%
160.81K
CRTAI/USDT
0.001600
-0.74%
20.91K
DNA/USDT
0.000000000027831
-2.03%
165.79K
BRETT/USDT
0.03018
-0.13%
195.64K
MNSRY/USDT
0.01886
-0.15%
160.67K
AVAX/USDT
19.06
-1.24%
660.82K
AVERY/USDT
0.00022
0.00%
264.86K
BABYNEIROBNB/USDT
0.00000000000309
+0.98%
161.36K
DRB/USDT
0.00012180
-3.76%
256.54K
NEAR/USDT
2.601
-1.40%
563.78K
SCOUT/USDT
0.000134
+0.75%
161.43K
ALPHASOL/USDT
0.00046
-6.12%
161.35K
FORM/USDT
2.3127
0.00%
476.13K
SHIB/USDT
0.00001245
-0.63%
512.14K
JHH/USDT
0.0000002533
-6.11%
161.46K
MUBARAKAH/USDT
0.00217
+1.87%
324.63K
SONIC/USDT
0.24151
-0.67%
412.95K
SSE/USDT
0.01051
-0.94%
161.02K
WIF/USDT
0.433
0.00%
392.61K
AIFUN/USDT
0.003900
-3.05%
164.72K
BABYBNB/USDT
0.0010686
-1.16%
161.27K
ELON/USDT
0.00000013116
-5.59%
179.32K
MOCA/USDT
0.08957
-1.02%
196.27K
MEW/USDT
0.002687
+0.14%
388.34K
PEP/USDT
0.000612
-2.23%
160.68K
TROG/USDT
0.00000332
-0.89%
161.12K
BUILD/USDT
0.000149
-1.32%
160.47K
PENG/USDT
0.01633
+1.99%
163.82K
ARB/USDT
0.3302
-0.72%
399.58K
FORM1/USDT
0.0003883
-3.55%
169.00K
BONK/USDT
0.00001120
-0.62%
368.04K
DUO/USDT
0.000170
+3.65%
160.24K
FLOWSOL/USDT
0.000121
-0.81%
162.30K
MONKY/USDT
0.000001495
+0.26%
163.07K
VVV/USDT
2.643
-2.03%
180.10K
X/USDT
0.00007070
-3.82%
321.24K
CATALORIAN/USDT
0.000445
-1.76%
161.51K
DYDX/USDT
0.6400
-0.51%
253.16K
SEEK/USDT
0.000170
-1.16%
159.91K
COLLAT/USDT
0.01354
-4.31%
160.61K
RFC/USDT
0.003026
+8.26%
199.67K
S/USDT
0.4858
-0.26%
1.15M
WLD/USDT
0.780
-0.25%
447.07K
CATDOG/USDT
0.000003677
-0.91%
161.90K
GROK3/USDT
0.000188
-2.08%
161.00K
TLM/USDT
0.00527
-0.56%
177.72K
ACT/USDT
0.1896
+0.31%
233.60K
MOVE/USDT
0.4308
-0.87%
405.48K
NEIROETH/USDT
0.02642
-1.38%
191.70K
STAR10/USDT
0.00609
+0.99%
225.46K
BUCKAZOIDS/USDT
0.001799
+56.43%
238.34K
MARS/USDT
0.00000331
-0.89%
160.82K
PIXFI/USDT
0.000559
+0.17%
162.82K
BILLY/USDT
0.002202
-1.25%
165.47K
COCOROETH/USDT
0.00002789
-5.96%
240.08K
MOODENG/USDT
0.03325
-1.51%
317.17K
CHILLGUY/USDT
0.02581
-0.53%
177.38K
EPAY/USDT
0.000538
-36.33%
920.47K
HIBER/USDT
0.000548
-1.79%
160.92K
JELLYJELLY/USDT
0.013907
-1.68%
265.84K
PEIPEI/USDT
0.00000004032
-1.34%
191.41K
PUSS/USDT
0.013441
-0.65%
191.17K
OMNI/USDT
2.69
-1.82%
166.30K
PENGU/USDT
0.005875
-0.57%
475.13K
SWCH/USDT
0.1706
-0.11%
224.07K
TNSR/USDT
0.1660
-0.41%
180.86K
HBAR/USDT
0.16949
-0.21%
742.06K
MYRO/USDT
0.01550
-0.64%
164.09K
ADA/USDT
0.6619
-1.16%
896.51K
CHIP/USDT
0.000000236
-7.45%
171.47K
GX/USDT
0.00530
+0.18%
160.83K
BMT/USDT
0.12147
-1.96%
951.61K
BUBB/USDT
0.003130
-7.23%
226.55K
DOT/USDT
4.040
-0.56%
435.07K
EXPERT/USDT
0.001113
0.00%
112.48K
MOBY/USDT
0.01000
-0.39%
162.07K
EYE/USDT
0.000069
-4.16%
161.79K
FIL/USDT
2.737
-0.54%
318.50K
CHEEMS/USDT
0.0000016204
+0.87%
170.88K
CTD/USDT
0.003178
-7.45%
201.57K
HANA/USDT
0.0000132
-2.22%
161.01K
LINK/USDT
13.54
-0.51%
570.21K
AIL/USDT
0.0055
+17.02%
172.43K
PESTO/USDT
0.000487
-1.21%
161.07K
PIXEL/USDT
0.03170
-0.22%
284.80K
FLOYDAI/USDT
0.00541
-1.27%
161.09K
ORDI/USDT
8.27
-0.36%
265.09K
PWEASE/USDT
0.005069
-1.55%
160.99K
DOPE/USDT
0.000003593
-4.16%
186.01K
PIPPIN/USDT
0.014606
-0.78%
200.10K
RED/USDT
0.5375
-0.97%
527.73K
COAI/USDT
0.000004042
-0.22%
163.00K
GRIFFAIN/USDT
0.03755
-1.18%
190.52K
DOGEAI/USDT
0.02261
-0.92%
161.17K
PARTI/USDT
0.2591
+2.20%
972.73K
PKIN/USDT
0.00275
-0.36%
344.54K
MAIAR/USDT
0.001669
+5.03%
160.98K
MIDLE/USDT
0.00087
+3.57%
168.11K
REEF/USDT
0.0003550
-1.22%
163.63K
TIA/USDT
3.279
-0.93%
383.64K
GOAT/USDT
0.0520
-0.76%
190.96K
ME/USDT
1.034
-0.95%
188.16K
BAKE/USDT
0.1303
-0.76%
185.12K
TREAT/USDT
0.005474
+1.74%
169.67K
TRUST/USDT
0.000909
-0.87%
160.31K
USUAL/USDT
0.1227
-1.52%
328.97K
AIOS/USDT
0.00159
+0.63%
161.08K
BUTTHOLE/USDT
0.00764
-3.89%
162.11K
PINEYE/USDT
0.0002284
+6.92%
171.94K
SBR1/USDT
0.0846
+1.68%
161.61K
VET/USDT
0.02268
-0.52%
312.55K
BCH/USDT
302.1
-0.49%
223.30K
NVG8/USDT
0.00767
-0.77%
162.55K
PYTHON/USDT
0.000051
0.00%
194.86K
BARRON/USDT
0.000089
-1.11%
161.83K
CHATTY/USDT
0.000456
-6.36%
163.92K
COCORO/USDT
0.00824
+0.48%
231.28K
AAVE/USDT
162.89
-0.64%
520.21K
FROGE/USDT
0.00000000161
-1.82%
161.50K
STARS/USDT
0.000050
+2.04%
160.87K
ARKM/USDT
0.541
+0.18%
281.96K
TTG/USDT
0.004998
+1.25%
161.76K
USA/USDT
0.000000955
-8.96%
161.41K
WOJAK/USDT
0.0002407
-0.94%
168.91K
BEER/USDT
0.000003515
+0.34%
163.21K
EPIC/USDT
1.283
-0.38%
304.44K
GOATS/USDT
0.0003173
-6.51%
181.03K
NEZHA/USDT
0.000145
-2.02%
159.83K
PVS/USDT
0.002859
-5.76%
161.87K
CAW/USDT
0.000000046652
+0.35%
201.59K
FIGHT/USDT
0.00070
+1.44%
173.36K
FROC/USDT
0.0000159
-1.24%
199.61K
ETF/USDT
0.000084
+1.20%
161.76K
POPCAT/USDT
0.1879
-0.84%
184.81K
SWELL/USDT
0.01194
-1.07%
165.26K
PONKE/USDT
0.0903
-0.66%
156.92K
BUZZ/USDT
0.00874
-3.63%
181.74K
BNBAI/USDT
0.000435
-2.02%
164.20K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.304
+0.18%
379.00K
RIZZMAS/USDT
0.0000019528
-0.61%
161.50K
BIGBALLS/USDT
0.00028
-6.66%
199.09K
FET/USDT
0.468
-0.63%
307.41K
EIGEN/USDT
0.934
-0.95%
272.22K
PGC/USDT
0.000206
-4.18%
192.01K
PYTH/USDT
0.1464
-0.81%
231.76K
TAPS/USDT
0.0040
0.00%
156.09K
WEPE/USDT
0.0000294
-2.97%
199.29K
ZAILGO/USDT
0.00061
+3.38%
161.07K
CITADAIL/USDT
0.00101
-2.88%
161.46K
EPX/USDT
0.00001592
-1.72%
165.07K
GIGA/USDT
0.01591
+1.14%
176.59K
GINNAN/USDT
0.00000007697
0.00%
199.79K
LUXUN/USDT
0.000182
+7.05%
197.75K
PERCY/USDT
0.001135
-0.17%
198.28K
BABYDEER/USDT
0.000622
-0.63%
161.46K
BUTTCOIN/USDT
0.00156
+1.29%
163.02K
CROS/USDT
0.00150
+1.35%
164.60K
ILV/USDT
13.22
-0.82%
182.11K
PVP/USDT
0.000225
0.00%
154.10K
STARGATE/USDT
0.000102
0.00%
161.40K
FAT/USDT
0.012972
-3.33%
161.24K
KEY/USDT
0.0005634
+0.91%
167.95K
PEOPLE/USDT
0.01490
-0.79%
239.72K
HARD/USDT
0.1587
-0.50%
212.29K
LUIGI/USDT
0.00161
-0.61%
160.69K
ANDYBSC/USDT
0.0000000142
0.00%
187.61K
MOODENGETH/USDT
0.00003478
-0.79%
183.66K
RENDER/USDT
3.466
-1.78%
423.18K
CATTON/USDT
0.0000001878
-0.63%
162.08K
TRUMPCOIN/USDT
0.001204
-0.08%
162.11K
BIO/USDT
0.0778
-1.26%
278.26K
HAPPY/USDT
0.000522
+3.16%
195.80K
ZACHXBT/USDT
0.000101
-3.80%
160.46K
BARRONMEME/USDT
0.00060
0.00%
152.90K
BEANS/USDT
0.000000250
-5.66%
166.93K
ICE/USDT
0.003542
-0.39%
212.53K
JOE/USDT
0.1730
-0.80%
182.19K
SOON/USDT
0.00004489
-0.20%
162.99K
VATAN/USDT
0.06646
-0.79%
179.09K
ANTY/USDT
0.002771
-0.50%
160.17K
GREED3/USDT
0.000811
+1.24%
160.56K
ACH/USDT
0.02186
-0.45%
232.06K
PIN/USDT
0.7874
-1.89%
188.81K
SHIRO/USDT
0.000000012
-14.28%
149.04K
TAI/USDT
0.05162
-2.87%
204.31K
TUT/USDT
0.038488
+2.00%
264.14K
BDG/USDT
0.0021493
+0.51%
292.47K
DOP/USDT
0.0003954
-0.07%
228.84K
AUCTION/USDT
16.81
-0.29%
437.24K
CRV/USDT
0.4717
-2.80%
502.76K
APPLE/USDT
0.00034
-2.85%
160.99K
KOKO/USDT
0.000000489
0.00%
161.46K
BTT/USDT
0.0000006731
-0.32%
161.95K
GREED/USDT
0.000065
-5.79%
160.95K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2427
-0.28%
162.60K
MXYZ/USDT
0.000409
+0.73%
161.41K
APU/USDT
0.0001733
-0.97%
190.35K
GROKCOIN/USDT
0.00040
+2.56%
160.68K
KNIGHT/USDT
0.000873
+1.74%
166.98K
LINGO/USDT
0.0678
-1.16%
169.68K
PUBLIC/USDT
0.000001875
+22.14%
199.56K
STUPID/USDT
0.000608
0.00%
161.33K
WOLF/USDT
0.00002489
-1.93%
214.98K
CFX/USDT
0.0793
-1.24%
216.95K
KAITO/USDT
1.0621
-0.58%
365.43K
ROSSFUND/USDT
0.000203
+0.49%
161.26K
CHZ/USDT
0.04185
-0.80%
205.81K
LUX/USDT
0.00204
-2.85%
160.55K
NC/USDT
0.04313
-3.12%
406.87K
MUSKIT/USDT
0.00139
-0.71%
160.87K
PUFFER/USDT
0.2132
+0.75%
175.44K
TOMI/USDT
0.002388
-0.62%
202.65K
HIGH/USDT
0.562
-0.35%
199.39K
MAGA/USDT
0.00001097
-1.17%
167.40K
AIAGENT/USDT
0.001705
-1.50%
162.55K
WOLFSOL/USDT
0.000435620
-0.46%
160.52K
DIN/USDT
0.1024
-2.75%
280.06K
TURBO/USDT
0.001967
-1.10%
232.35K
BERA/USDT
7.222
-1.48%
921.24K
KM/USDT
0.000838
-1.98%
161.46K
REZ/USDT
0.01648
-1.78%
492.42K
BOTIFY/USDT
0.009574
-11.27%
314.20K
BROCCOLI/USDT
0.05009
0.00%
221.42K
DUKO/USDT
0.0002671
-0.22%
168.54K
TRUMP1/USDT
0.000112
-0.88%
159.94K
CAPTAINBNB/USDT
0.00409
-1.20%
264.07K
KAWZ/USDT
2.2862
+0.09%
161.59K
VANKEDISI/USDT
0.02090
-0.38%
161.00K
W/USDT
0.0836
-0.11%
276.77K
BNBCARD/USDT
0.003868
-0.23%
211.09K
OCB/USDT
0.000015
-11.76%
164.35K
ONDO/USDT
0.7906
-0.67%
423.77K
ROUTINE/USDT
0.00122
-15.27%
206.83K
GROK/USDT
0.002277
-1.25%
173.56K
JUSTCUZ/USDT
0.000948
+2.59%
199.16K
CAKE/USDT
1.986
-0.40%
474.38K
TAT/USDT
0.002229
-9.86%
207.70K
WILDNOUT/USDT
0.000126
+4.13%
198.40K
EZ/USDT
0.000452
-5.83%
160.59K
ICP/USDT
5.309
-0.67%
273.32K
SHRUB/USDT
0.000150
+0.67%
161.27K
JASMY/USDT
0.01099
-0.45%
265.29K
KILO/USDT
0.0996
-2.73%
882.06K
SCC/USDT
0.00000143
-4.02%
175.97K
WHITE/USDT
0.0006930
+1.47%
291.07K
BANANA/USDT
18.93
-0.10%
249.28K
ELON4AFD/USDT
0.0185
+1.64%
160.77K
GFM/USDT
0.01723
-2.21%
160.82K
OP/USDT
0.746
-0.79%
299.16K
XAI/USDT
0.0598
-0.33%
193.99K
BERT/USDT
0.00886
-2.09%
169.46K
FIDA/USDT
0.0955
-0.62%
227.41K
PEPECOIN/USDT
0.5289
+1.03%
168.37K
CENTS/USDT
0.000259
+0.38%
161.34K
MEMESAI/USDT
0.00194
0.00%
161.71K
MYSTERY/USDT
0.00000000568
+0.35%
168.22K
NEIROCTO/USDT
0.00019693
-0.20%
545.87K
WORM/USDT
0.000120
-0.82%
160.64K
FARTCOIN/USDT
0.43022
-0.85%
349.33K
KIP/USDT
0.001605
-1.89%
249.28K
SWARMS/USDT
0.03442
-0.60%
210.60K
VOXEL/USDT
0.0689
-0.72%
182.39K
GAMESTOP/USDT
0.0000618
-1.12%
163.43K
SLOP/USDT
0.000130
-1.51%
160.44K
ROSS/USDT
0.000066
-1.49%
161.25K
SIGMA/USDT
0.01103
-2.21%
160.90K
VGX/USDT
0.005864
+1.15%
335.98K
EOS/USDT
0.5888
-1.20%
651.64K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.63K
SZN/USDT
0.001644
-18.65%
172.15K
ALICE/USDT
0.447
+0.22%
173.04K
MURAD/USDT
0.0002487
-0.55%
160.71K
BNBXBT/USDT
0.00206
-1.90%
198.37K
DIGI/USDT
0.0000000920
-5.15%
161.74K
SATO/USDT
0.000137
+1.48%
161.12K
SOSO/USDT
0.5303
-0.95%
569.35K
AINTI/USDT
0.02858
-2.05%
197.30K
BNKR/USDT
0.0001900
-1.24%
209.21K
BROCCOLI1/USDT
0.00018
0.00%
160.54K
J/USDT
0.1890
-0.10%
164.18K
SLP/USDT
0.001620
-0.91%
216.48K
UUU/USDT
0.005758
+0.12%
198.76K
BAOBAO/USDT
0.0000003514
-1.43%
160.83K
DOGEGOVSOL/USDT
0.1344
-1.03%
161.99K
DUSK/USDT
0.0774
-1.02%
181.13K
ISLAND/USDT
0.02227
-0.53%
164.51K
LIBRA/USDT
0.05940
-0.31%
204.01K
NEI/USDT
0.005203
-0.32%
160.98K
BROWNIE/USDT
0.0002595
-0.34%
198.99K
STONKS/USDT
0.03084
-2.03%
161.13K
WIN/USDT
0.00005436
+0.12%
205.78K
FULLSEND/USDT
0.00260
0.00%
161.17K
XOXO/USDT
0.00863
-0.23%
219.62K
FLUID/USDT
4.3639
-1.58%
200.66K
SPORE/USDT
0.00185
0.00%
161.85K
HOT/USDT
0.001024
-0.67%
174.99K
OMG/USDT
0.2096
-0.38%
166.60K
MORPHO/USDT
1.2366
-0.15%
166.17K
MINI/USDT
0.00381
0.00%
160.95K
TOLY/USDT
17.23
-5.58%
162.57K
TRUMPIUS/USDT
0.0086
-1.14%
161.14K
AICMP/USDT
0.000172
-0.57%
160.54K
SAN/USDT
0.00235
-0.84%
161.18K
SORA/USDT
0.000108
-2.70%
161.28K
AVAXAI/USDT
0.001208
0.00%
161.22K
HENAI/USDT
0.00467
+1.74%
163.09K
NEUR/USDT
0.00333
-2.34%
160.23K
REALIS/USDT
0.00236
-1.25%
160.96K
SKL/USDT
0.02292
-1.07%
234.75K
SWASTICOIN/USDT
0.002511
-9.80%
161.35K
THE/USDT
0.2929
-1.08%
273.04K
PRAWN/USDT
0.000129
-1.52%
161.16K
REACT/USDT
0.07486
-2.80%
285.26K
BIGPUMP/USDT
0.0000003922
+0.71%
161.76K
SLING/USDT
0.01290
-0.99%
204.50K
SYRUP/USDT
0.11405
-1.12%
175.00K
DEEPSEEK/USDT
0.002021
+0.69%
163.49K
VINU/USDT
0.000000012266
-3.17%
358.80K
FOUR1/USDT
0.001128
+87.37%
192.44K
AGENT/USDT
0.006628
+0.36%
270.25K
AIS/USDT
0.000024
0.00%
160.72K
BAND/USDT
0.726
-0.13%
181.55K
BONE/USDT
0.3098
-0.35%
341.16K
BURGER/USDT
0.0132
+2.32%
209.58K
CAT/USDT
0.00000632
-1.25%
403.02K
CATS/USDT
0.000007446
-0.82%
163.21K
CELO/USDT
0.3473
-1.19%
264.99K
CTSI/USDT
0.0664
-0.15%
173.22K
DEAI/USDT
0.05136
+0.37%
170.44K
DODO/USDT
0.0640
-0.62%
187.43K
DOGEGOV/USDT
0.013786
-1.04%
182.80K
FWOG/USDT
0.04153
+1.26%
241.52K
MBOX/USDT
0.0739
-0.80%
190.07K
PIKA/USDT
0.000775
-3.48%
160.93K
PNUT/USDT
0.1800
-0.66%
476.01K
SPX/USDT
0.4411
-1.05%
171.40K
SUN/USDT
0.01625
+0.55%
168.79K
SUNCAT/USDT
0.001802
+0.38%
161.96K
TOSHI/USDT
0.00029190
-0.70%
190.50K
USBT/USDT
0.0002012
+0.29%
162.17K
VIRTUAL/USDT
0.6084
-0.84%
198.01K
IOTX/USDT
0.01737
-1.80%
222.46K
CORN/USDT
0.0557
0.00%
203.93K
HOOK/USDT
0.1300
-0.53%
152.17K
SHITCOIN/USDT
0.000154
-0.64%
161.53K
BROCCOLI3/USDT
0.00958
-6.53%
264.73K
FAI/USDT
0.02046
+0.88%
162.74K
RIZO/USDT
0.00000798
-4.31%
165.56K
TTC/USDT
0.0000000764
+0.13%
161.45K
VELODROME/USDT
0.0536
-0.92%
207.72K
MACK/USDT
0.000053
+1.92%
160.06K
PAXG/USDT
3,137.0
+0.17%
362.77K
ZEREBRO/USDT
0.02972
-0.26%
188.42K
AIPUMP/USDT
0.001727
+0.64%
160.97K
PERRY/USDT
0.001352
-0.36%
198.92K
RSR/USDT
0.006405
-0.83%
269.37K
SHY/USDT
0.00352
-1.12%
161.10K
SYNTH/USDT
0.004850
+0.45%
188.44K
COTI/USDT
0.07170
-1.10%
261.51K
HEI/USDT
0.3986
-0.44%
246.29K
PEANUT/USDT
0.000235
0.00%
161.09K
AUDIO/USDT
0.0771
-0.64%
299.64K
COW/USDT
0.2724
-0.98%
189.62K
FLORK/USDT
0.000720
+0.27%
161.79K
AXL/USDT
0.3705
-0.48%
214.03K
BEENZ/USDT
0.000240
-4.38%
161.08K
MANA/USDT
0.2441
-0.32%
198.71K
1DOLLAR/USDT
0.0078005
-1.03%
171.24K
DF/USDT
0.07968
+0.32%
244.64K
PRIME/USDT
3.313
-1.66%
188.27K
DOODI/USDT
0.002541
+2.95%
199.09K
PUMPIT/USDT
0.00318
-0.31%
160.42K
TIBBIR/USDT
0.02008
-3.78%
233.09K
OIIAOIIA/USDT
0.00909
-0.87%
165.57K
ORCA/USDT
2.281
-0.78%
293.94K
TRB/USDT
26.55
-0.63%
203.35K
SATS/USDT
0.00000008388
-0.80%
416.32K
LEXICON/USDT
0.000120
-0.82%
161.07K
TRENCHAI/USDT
0.000460
-0.86%
160.88K
RECT/USDT
0.02037
-11.04%
233.91K
SUSHI/USDT
0.586
-0.67%
186.84K
TEVA/USDT
0.00861
-0.92%
202.06K
UBC/USDT
0.00110
+0.91%
160.64K
BABYBONK/USDT
0.00000000000378
+1.06%
161.76K
TTAI/USDT
0.000545
-5.38%
167.56K
ID/USDT
0.2114
-1.35%
176.59K
NUIT/USDT
0.00108
0.00%
160.33K
PROS/USDT
0.3577
-3.84%
275.78K
BICITY/USDT
0.000964
-0.10%
225.25K
ELX/USDT
0.2006
-3.78%
892.83K
MAI/USDT
0.002848
-0.14%
160.41K
MEMDEX/USDT
0.00570
-1.55%
160.73K
A47/USDT
0.022289
+1.45%
161.68K
ALON/USDT
0.00581
-1.19%
160.59K
BIOS/USDT
0.00041
-2.38%
161.47K
CALICOIN/USDT
0.000142
-2.73%
160.96K
PLUME/USDT
0.17410
-0.89%
213.78K
CATG/USDT
0.000114
+0.88%
161.01K
MLG/USDT
0.00524
+1.35%
161.54K
VERT/USDT
0.00068
-1.44%
186.40K
ZK/USDT
0.0668
-1.03%
223.16K
DUCK/USDT
0.00350
-1.96%
208.13K
SNAKEAI/USDT
0.0001239
-0.48%
251.64K
ATH/USDT
0.03027
-0.29%
307.22K
AVA/USDT
0.5395
-1.00%
226.81K
SHELL/USDT
0.21787
+0.09%
383.18K
ANDY/USDT
0.0003855
+0.70%
161.39K
DMCK/USDT
0.0000723
+4.02%
86.31K
BLUR/USDT
0.1033
-0.67%
186.70K
DOGEN/USDT
0.000732
-1.87%
162.05K
GYAT/USDT
0.00169
+1.19%
161.46K
MIAO/USDT
0.003793
-0.52%
188.41K
AXS/USDT
2.922
-0.64%
210.11K
MVRS/USDT
0.000138
-0.71%
160.98K
CWH/USDT
0.000065
0.00%
161.26K
LDO/USDT
0.855
-1.15%
279.20K
UFD/USDT
0.02925
-0.84%
161.35K
UNI/USDT
5.918
-0.58%
328.02K
MOG/USDT
0.0000004086
-1.30%
186.15K
REKTCOIN/USDT
0.00000004612
-0.51%
166.64K
BOB/USDT
0.000004961
-0.34%
160.98K
IMT/USDT
0.01148
-0.17%
205.06K
FARTBOY/USDT
0.0375
-3.59%
161.18K
GME/USDT
0.001819
+2.30%
171.07K
AKUMA/USDT
0.000007539
-0.68%
163.17K
ARC/USDT
0.05149
-0.94%
161.46K
FLOCK/USDT
0.05929
-0.40%
171.09K
MATES/USDT
0.000252
-1.56%
179.88K
RIO/USDT
0.2164
-3.60%
188.07K
XSPA/USDT
0.01047
-1.22%
170.18K
BPT/USDT
0.00053
+3.92%
161.73K
MICHI/USDT
0.02049
-0.43%
170.39K
ROOMCON/USDT
0.000452
-6.41%
199.69K
TMC/USDT
0.00031
-3.12%
161.70K
FRED/USDT
0.003491
+0.08%
164.10K
SENTAI/USDT
0.00105
-0.94%
161.19K
HINT/USDT
0.002888
+0.06%
205.97K
UBXS/USDT
0.0164
+1.23%
161.11K
VRA/USDT
0.001335
-0.74%
167.21K
LUNAI/USDT
0.00819
-1.44%
160.32K
TOKEN/USDT
0.01424
-1.24%
156.44K
ENA/USDT
0.3697
+0.16%
596.21K
BAKKT/USDT
0.0002259
-0.04%
200.17K
MOSS/USDT
0.00081
-2.40%
160.56K
ORDS/USDT
0.000631
+2.26%
161.25K
AITECH/USDT
0.02589
-0.38%
169.50K
CGPT/USDT
0.08539
-1.91%
167.27K
LAI/USDT
0.002429
-0.12%
200.19K
MUBI/USDT
0.004738
-2.16%
164.94K
WEN/USDT
0.00002241
-1.79%
167.20K
DRIP/USDT
0.000808
-2.88%
161.14K
VANRY/USDT
0.0278
-1.06%
213.99K
AEVO/USDT
0.1080
-0.55%
219.18K
MAG/USDT
0.02208
0.00%
162.03K
BOME/USDT
0.001301
-0.53%
269.46K
BR/USDT
0.10031
+2.35%
207.08K
APE/USDT
0.4713
-0.31%
265.03K
ATOM/USDT
4.274
-0.32%
341.40K
GALA/USDT
0.01538
-0.71%
320.75K
MSTR/USDT
0.1594
-0.56%
162.94K
SLAP/USDT
0.00051
0.00%
171.87K
CLAY/USDT
0.000046
-4.16%
162.29K
HQ/USDT
0.00232
0.00%
161.44K
JUP/USDT
0.4810
-0.82%
337.73K
ASSCOIN/USDT
0.000704
-0.84%
161.10K
DIAM/USDT
0.01149
+0.17%
161.67K
PORTAL/USDT
0.0844
-1.74%
180.16K
SNAI/USDT
0.01930
-1.98%
160.66K
WHISP/USDT
0.00101
+3.06%
161.60K
ANIME/USDT
0.01699
-0.58%
303.28K
RAI/USDT
0.8659
-0.52%
165.81K
STRK/USDT
0.1497
-0.59%
283.84K
FLOWER/USDT
0.00036
0.00%
162.11K
RETARDIO/USDT
0.0140
0.00%
160.70K
BITBOARD/USDT
0.0001125
+0.98%
171.25K
REN/USDT
0.00967
-0.41%
166.52K
DESCI/USDT
0.001354
-6.49%
172.87K
GRPH/USDT
0.00247
-0.40%
160.99K
PERP/USDT
0.3302
-0.63%
172.43K
BOBBSC/USDT
0.00000000428
+2.14%
176.35K
FUEL/USDT
0.01160
-1.27%
434.75K
MONA/USDT
0.000147
-0.67%
161.18K
RDNT/USDT
0.02252
-0.96%
180.48K
BAN/USDT
0.05984
-0.29%
172.27K
OL/USDT
0.04409
-1.03%
165.01K
YFI/USDT
4,782.9
-0.07%
165.52K
BADAI/USDT
0.01051
-0.28%
195.57K
OGPU/USDT
0.450
+1.35%
164.88K
YNE/USDT
0.01279
-2.44%
160.55K
OBT/USDT
0.01303
-0.83%
385.25K
SCR/USDT
0.281
-2.09%
217.60K
WAXP/USDT
0.02234
+0.67%
216.28K
ANGLERFISH/USDT
0.000344
-3.64%
160.90K
BAL/USDT
1.326
-0.59%
172.02K
SEN/USDT
0.0312
-1.26%
162.64K
AUTOS/USDT
0.01636
0.00%
162.09K
STARDOGE/USDT
0.000059462
-0.31%
184.71K
BEL/USDT
0.6262
+0.35%
224.95K
SMB/USDT
0.0470
+1.95%
215.18K
LVVA/USDT
0.004030
+6.30%
227.90K
QUANT/USDT
0.001793
+7.75%
161.32K
WOO/USDT
0.0765
-0.77%
179.23K
TWT/USDT
0.8591
-0.44%
181.87K
BROCCOLI2/USDT
0.0207
+2.98%
202.47K
HAT/USDT
0.00379
-1.55%
161.27K
HARRYBOLZ/USDT
0.0001344
-1.82%
160.79K
ONDOAI/USDT
0.001920
+1.74%
167.05K
SUPER/USDT
0.5112
-0.33%
268.40K
BID/USDT
0.05056
+1.83%
204.95K
METIS/USDT
15.29
-0.64%
175.56K
MANASOL/USDT
0.000405
-0.73%
161.29K
WHY/USDT
0.00000006390
+0.01%
262.18K
ANKR/USDT
0.01782
-0.77%
217.60K
PUMPAI/USDT
0.000356
-9.64%
178.95K
GMT/USDT
0.0476
-0.20%
698.19K
SWARM/USDT
0.000274
+0.73%
161.94K
TRISIG/USDT
0.00334
+0.30%
161.33K
TAOCAT/USDT
0.003041
-2.99%
391.95K
DSYNC/USDT
0.1221
-1.29%
181.04K
NFT/USDT
0.0000004285
-0.02%
178.69K
DOGINME/USDT
0.0008665
-1.33%
190.50K
MUSTARD/USDT
0.000091
0.00%
160.87K
AIOZ/USDT
0.2474
-0.84%
166.17K
AGON/USDT
0.008119
-0.91%
197.99K
FTT/USDT
1.1483
-0.77%
222.54K
QUQ/USDT
0.001138
+11.89%
198.60K
ANON/USDT
5.02
-1.37%
160.69K
BARSIK/USDT
0.002489
+0.93%
163.32K
SPICE/USDT
0.000201
+1.00%
162.31K
XAUT/USDT
3,120.0
+0.11%
166.17K
BANANAS31/USDT
0.005461
+1.12%
469.20K
HNT/USDT
3.175
-0.75%
213.88K
MA/USDT
0.002293
+6.30%
179.19K
PAIN/USDT
1.644
-1.61%
231.00K
IOTA/USDT
0.1716
-0.46%
203.26K
TALK/USDT
0.85149
+2.03%
181.88K
API3/USDT
1.080
-0.46%
402.03K
MAVIA/USDT
0.4468
+4.44%
231.53K
VIB/USDT
0.03936
+1.05%
548.29K
GMX/USDT
12.02
-0.16%
193.08K
SBR/USDT
0.000417
-0.47%
161.25K
SKY/USDT
0.0529
-0.18%
366.53K
ZRX/USDT
0.2425
-0.41%
173.74K
HOLO/USDT
0.00025
0.00%
161.08K
AIXBT/USDT
0.10419
-0.22%
423.81K
DHN/USDT
32.872
+0.39%
276.65K
SPELL/USDT
0.0005975
-0.79%
211.81K
CRO/USDT
0.10367
+0.16%
426.25K
PATRIOT/USDT
0.000450
-0.66%
162.37K
FROKAI/USDT
0.0069
+43.75%
161.81K
UXLINK/USDT
0.4305
-0.82%
161.87K
C98/USDT
0.0650
0.00%
201.58K
FXS/USDT
2.007
-0.64%
183.15K
XTER/USDT
0.30740
-0.24%
641.99K
RWA/USDT
0.01235
-1.04%
163.41K
AKITA/USDT
0.00035
0.00%
161.66K
ALCH/USDT
0.07339
-0.06%
286.93K
AIMONICA/USDT
0.00324
0.00%
160.80K
AIX9/USDT
0.001980
-0.05%
210.58K
MICRO/USDT
0.005772
-2.56%
363.80K
UMA/USDT
1.192
-0.58%
183.86K
AVL/USDT
0.3820
-2.27%
183.57K
CHR/USDT
0.0948
-1.86%
172.27K
PYTHIA/USDT
0.012564
-0.97%
161.23K
ETF500/USDT
0.00311
-8.79%
161.20K
GMRT/USDT
0.03022
-0.91%
196.15K
T3AI/USDT
0.001378
-0.64%
162.02K
CHEX/USDT
0.1890
-1.20%
332.80K
DOGECAST/USDT
0.00046
-2.12%
161.91K
G7/USDT
0.00260
+1.56%
163.53K
QBX/USDT
0.00250
+6.38%
161.47K
DOGSHIT2/USDT
0.000304
+0.33%
160.77K
BIAO/USDT
0.000393
+0.25%
162.46K
BIRDDOG/USDT
0.000286
-0.34%
161.74K
AMP/USDT
0.003925
-0.22%
270.67K
M3M3/USDT
0.003913
-0.55%
161.30K
KEYCAT/USDT
0.005475
+1.31%
234.70K
SKI/USDT
0.04163
-0.19%
162.93K
LINA/USDT
0.000281
-8.16%
196.53K
MAXSOL/USDT
0.00453
-0.65%
161.07K
BIGTIME/USDT
0.04873
-0.53%
385.43K
MEMETOON/USDT
0.000001682
+0.11%
161.71K
AERO/USDT
0.4660
-0.76%
221.08K
INSN/USDT
0.00005835
+5.76%
165.88K
AVAAI/USDT
0.03308
-1.57%
170.96K
EGLD/USDT
16.43
-0.36%
211.57K
LOU/USDT
0.00138
-3.49%
161.55K
MAGIC/USDT
0.1149
-0.26%
190.38K
VR/USDT
0.004092
-1.25%
354.93K
LRC/USDT
0.0976
-0.81%
165.65K
PALU/USDT
0.000177
-7.81%
200.50K
ADX/USDT
0.0995
-2.06%
280.29K
SPEC/USDT
1.773
-1.22%
187.48K
ACE/USDT
0.614
-0.96%
191.31K
PHB/USDT
0.491
-0.60%
197.83K
MASK/USDT
2.180
+0.04%
189.50K
STG/USDT
0.2000
-0.09%
170.47K
ROAM/USDT
0.179875
+0.25%
310.93K
AWS/USDT
0.00393
-0.50%
177.64K
RAY/USDT
1.716
-0.80%
258.47K
AIC/USDT
0.20297
+2.52%
306.18K
BEAMX/USDT
0.00741
-0.40%
307.18K
CYBER/USDT
1.250
-0.47%
187.96K
ALT/USDT
0.03317
-0.95%
222.32K
BAT/USDT
0.1349
-0.58%
160.79K
BLZ/USDT
0.03155
+0.28%
166.97K
CEL/USDT
0.08986
+0.31%
167.94K
BULLY/USDT
0.00149
-3.24%
162.04K
URO/USDT
0.0040
-2.43%
387.67K
XTTA/USDT
0.28229
-0.71%
347.77K
BOND/USDT
0.2530
-0.97%
164.45K
CVX/USDT
2.047
-0.53%
192.14K
LAVA/USDT
0.05745
-0.48%
160.09K
UNFI/USDT
0.2348
-0.97%
164.67K
CATF/USDT
0.000191
-1.54%
160.78K
FLOW/USDT
0.381
-0.52%
180.44K
ZND/USDT
0.1676
-0.05%
181.32K
MEOWCAT/USDT
0.015324
-1.68%
570.69K
PHA/USDT
0.1055
-0.65%
185.08K
LUM/USDT
0.877
-7.09%
199.15K
RATS/USDT
0.00002787
-0.53%
173.61K
ESIM/USDT
0.001278
+9.51%
163.39K
AFT/USDT
0.03649
-2.14%
239.52K
RAD/USDT
0.778
-0.25%
232.81K
1INCH/USDT
0.1885
-0.84%
182.73K
PIX/USDT
0.02869
-2.74%
245.13K
MNT/USDT
0.7907
-1.24%
163.25K
VOID/USDT
0.000157
-0.63%
161.08K
AGI/USDT
0.06379
-0.73%
218.66K
GLS/USDT
0.00147
-3.92%
161.13K
ENS/USDT
15.78
-0.75%
228.84K
SIREN/USDT
0.03760
-1.75%
204.40K
TMAI/USDT
0.000999
-0.29%
163.26K
KIT/USDT
0.001589
-2.15%
161.16K
SNX/USDT
0.775
-0.38%
194.53K
VIVI/USDT
0.01205
+0.50%
163.65K
YGG/USDT
0.1863
-0.79%
194.29K
SOLV/USDT
0.02844
-0.69%
246.23K
MKR/USDT
1,267.4
-0.47%
213.30K
MXNA/USDT
0.00396
+0.50%
178.99K
LIY/USDT
0.001030
-4.71%
160.98K
HAWKTUAH/USDT
0.000094
-3.09%
161.17K
FOUR/USDT
0.0003668
-0.70%
160.72K
WMTX/USDT
0.1829
+0.16%
352.38K
DRV/USDT
0.02353
+0.21%
165.20K
TROY/USDT
0.0010394
-0.43%
165.32K
ZIG/USDT
0.07900
-0.50%
164.52K
AVB/USDT
0.00287
-4.65%
160.47K
PROPC/USDT
0.6001
+0.08%
161.96K
XCN/USDT
0.01045
-0.19%
421.57K
BABYSHARK/USDT
0.00309
-2.52%
394.09K
RIZ/USDT
0.0018621
-0.68%
234.55K
GAME/USDT
0.01741
-2.51%
202.15K
TAG/USDT
0.00003416
0.00%
198.91K
TRU/USDT
0.0343
-2.00%
193.11K
VON/USDT
0.000072970
+7.49%
240.12K
ZRO/USDT
2.798
+0.57%
341.00K
IMX/USDT
0.540
-1.27%
207.86K
DNOW/USDT
0.00967
-0.30%
161.29K
LPT/USDT
4.828
-0.14%
192.75K
FRIC/USDT
0.00241
0.00%
161.24K
HOPPY/USDT
0.000022200
-0.54%
162.38K
ELIZA/USDT
0.00049
+4.25%
179.97K
NPC/USDT
0.010984
+0.21%
175.51K
VVAIFU/USDT
0.004033
-1.77%
170.57K
LYP/USDT
0.07376
+0.02%
160.17K
BOBO/USDT
0.0000002497
-0.43%
162.32K
FARTGIRL/USDT
0.00504
-6.31%
162.00K
FAIR3/USDT
0.00152
-1.93%
160.71K
RPL/USDT
4.55
-1.08%
154.66K
COOKIE/USDT
0.10598
-1.23%
313.20K
LAYER/USDT
1.5226
+1.70%
1.11M
DADDY/USDT
0.03799
-0.47%
174.66K
IQ6900/USDT
0.00244
-0.40%
160.44K
OM/USDT
6.2190
-0.26%
498.75K
MUMU/USDT
0.00000283
+1.43%
162.26K
IO/USDT
0.751
-0.66%
257.53K
DEGEN/USDT
0.002927
-0.77%
364.57K
ETC/USDT
16.56
-0.36%
234.45K
SAND/USDT
0.2687
-0.55%
238.35K
ANDYETH/USDT
0.00003250
-2.46%
167.68K
BENDOG/USDT
0.002129
-0.79%
163.02K
SHOGGOTH/USDT
0.00231
+0.87%
160.69K
AICELL/USDT
0.00230
-1.70%
162.57K
PENDLE/USDT
2.490
-0.51%
324.82K
JTO/USDT
2.185
-0.27%
234.42K
AGIXT/USDT
0.00710
+5.02%
160.66K
DRIFT/USDT
0.5823
-0.74%
183.35K
GPS/USDT
0.0271
-0.36%
318.65K
LEGEND/USDT
0.001875
-1.10%
164.31K
PSPS/USDT
0.00512
-0.58%
161.23K
CATCOIN/USDT
0.0000000000733
-1.61%
162.06K
NAKA/USDT
0.3536
-0.56%
206.65K
PONZI/USDT
0.000402
-0.74%
160.40K
MANEKI/USDT
0.001107
-0.80%
167.17K
CEEK/USDT
0.01658
-0.18%
162.53K
RSC/USDT
0.2777
+0.39%
158.15K
LADYS/USDT
0.00000003499
-2.23%
165.55K
RACA/USDT
0.00009051
-0.27%
186.11K
AIDOGE/USDT
0.0000000000802
-0.86%
166.06K
PAI/USDT
0.0853
-1.27%
199.43K
PRCL/USDT
0.0947
-0.42%
168.44K
OPUL/USDT
0.03083
-0.86%
169.71K
FITFI/USDT
0.001594
+1.27%
162.73K
BAD/USDT
0.000000010939
-0.53%
182.18K
ZEUS/USDT
0.3041
-0.52%
406.63K
SLERF/USDT
0.05840
-0.71%
176.20K
MANTA/USDT
0.231
-0.43%
209.30K
ETHFI/USDT
0.584
-1.01%
235.45K
LUNA/USDT
0.1850
-0.69%
192.50K
ZIL/USDT
0.01112
-0.80%
167.03K
GRT/USDT
0.0890
-0.44%
209.86K
AI/USDT
0.1584
-0.62%
181.19K
MEME/USDT
0.002058
-1.24%
228.11K
EARNM/USDT
0.00189
-1.04%
203.61K
BLADE/USDT
0.028508
+4.65%
273.44K
DEGENAI/USDT
0.00293
-1.01%
161.27K
0.780-0.25%
$0.77
24h visoko
0.804
24h Nizka
0.763
24-urna glasnost (WLD)
570.71K
24-urni znesek (USDT)
447.07K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
Ime kriptovalute
WLD
Uvrstitev s tržno kapitalizacijo
NO.87
Tržna vrednost
947,308,443 USDT
Obtočna oskrba
1,214,498,004
Največja dobava
10,000,000,000
Cena izdaje
0.15
Zgodovinsko visoka cena
11.74
2024-03-10
Zgodovinsko nizka cena
0.708589
2025-03-11
Knjiga naročil
0.001
Količina(Cena(
Količina(
Znesek(
WLD
)Znesek(USDT
)Cena(USDT)
Količina(WLD)
Znesek(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.650
1,948.340
22,698.161
11.607
1,534.980
17,816.513
10.937
48.900
534.82
10.000
27.330
273.30
9.000
34.320
308.88
8.970
1,549.230
13,896.593
8.000
261.550
2,092.400
6.931
2,620.690
18,164.002
6.639
3,525.390
23,405.064
6.348
2,480.240
15,744.564
6.100
1.940
11.83
6.057
2,618.310
15,859.104
6.025
18.690
112.61
5.765
3,400.700
19,605.035
5.474
2,925.410
16,013.694
5.328
2,431.300
12,953.966
5.183
2,770.400
14,358.983
5.037
2,895.040
14,582.316
4.891
2,230.350
10,908.642
4.746
3,256.670
15,456.156
4.600
3,842.560
17,675.776
4.454
2,947.490
13,128.120
4.420
22.630
100.02
4.308
563.760
2,428.678
4.165
45.790
190.72
4.163
1,478.620
6,155.495
4.133
65.040
268.81
4.022
110.370
443.91
4.017
160.420
644.41
3.871
1,269.750
4,915.202
3.726
6,202.150
23,109.211
3.700
1.560
5.77
3.580
2,971.340
10,637.397
3.434
856.790
2,942.217
3.350
2.980
9.98
3.289
797.320
2,622.385
3.200
174.300
557.76
3.150
8.990
28.32
3.143
7,602.090
23,893.369
3.000
509.460
1,528.380
2.997
144.060
431.75
2.890
16.270
47.02
2.852
290.350
828.08
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.706
15,652.440
42,355.503
2.650
147.160
389.97
2.560
245.740
629.09
2.450
94.810
232.28
2.440
8.600
20.98
2.415
186.660
450.78
2.300
2.710
6.23
2.269
183.490
416.34
2.123
1,749.440
3,714.061
1.977
425.890
841.98
1.850
66.930
123.82
1.832
2,196.650
4,024.263
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.686
691.000
1,165.026
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.540
984.770
1,516.546
1.465
115.140
168.68
1.395
29.310
40.89
1.249
577.540
721.35
1.103
1,746.290
1,926.158
0.958
129.710
124.26
0.852
5,033.440
4,288.491
0.850
3,952.030
3,359.226
0.849
5,469.980
4,644.013
0.847
4,122.300
3,491.588
0.846
5,276.700
4,464.088
0.845
5,610.580
4,740.940
0.844
5,330.440
4,498.891
0.843
3,763.720
3,172.816
0.842
4,879.710
4,108.716
0.841
4,379.390
3,683.067
0.840
7,831.840
6,578.746
0.839
2,981.860
2,501.781
0.838
2,991.690
2,507.036
0.837
6,139.260
5,138.561
0.836
8,386.230
7,010.888
0.835
7,692.240
6,423.020
0.834
5,368.070
4,476.970
0.833
7,497.800
6,245.667
0.832
5,852.890
4,869.604
0.831
12,269.810
10,196.212
0.830
5,658.970
4,696.945
0.829
6,451.880
5,348.609
0.828
26,080.010
21,594.248
0.827
29,954.740
24,772.570
0.826
3,457.740
2,856.093
0.825
22,386.880
18,469.176
0.824
19,467.530
16,041.245
0.823
3,454.910
2,843.391
0.822
20,819.850
17,113.917
0.821
21,198.390
17,403.878
0.820
16,327.870
13,388.853
0.819
8,291.260
6,790.542
0.818
22,994.950
18,809.869
0.817
22,686.270
18,534.683
0.816
1,270.140
1,036.434
0.815
33,764.690
27,518.222
0.814
34,453.280
28,044.970
0.813
24,531.330
19,943.971
0.812
396.520
321.97
0.811
33,154.620
26,888.397
0.810
32,182.990
26,068.222
0.809
263.100
212.85
0.808
17,667.170
14,275.073
0.807
24,793.150
20,008.072
0.805
21,793.390
17,543.679
0.804
23,141.630
18,605.871
0.803
19,449.160
15,617.675
0.801
21,599.230
17,300.983
0.800
7,956.220
6,364.976
0.798
9,668.200
7,715.224
0.797
5,021.970
4,002.510
0.796
2,633.130
2,095.971
0.794
6,176.850
4,904.419
0.793
3,932.410
3,118.401
0.791
43,669.340
34,542.448
0.790
25,259.720
19,955.179
0.789
54,710.390
43,166.498
0.788
43,910.370
34,601.372
0.787
94,660.620
74,497.908
0.786
45,928.490
36,099.793
0.785
66,154.600
51,931.361
0.784
12,420.930
9,738.009
0.783
10,111.750
7,917.500
0.782
9,335.940
7,300.705
0.781
2,111.630
1,649.183
0.780≈$0.77
0.779
12,773.150
9,950.284
0.778
10,672.130
8,302.917
0.777
8,836.970
6,866.326
0.776
37,501.390
29,101.079
0.775
42,686.200
33,081.805
0.774
39,718.900
30,742.429
0.773
90,237.960
69,753.943
0.772
49,424.210
38,155.490
0.771
46,774.810
36,063.379
0.770
31,343.840
24,134.757
0.769
36,234.230
27,864.123
0.767
3,587.060
2,751.275
0.766
5,143.280
3,939.752
0.765
4,565.100
3,492.302
0.763
9,398.340
7,170.933
0.762
5,325.330
4,057.901
0.761
6,274.400
4,774.818
0.759
12,281.830
9,321.909
0.758
17,928.760
13,590.000
0.757
25,040.650
18,955.772
0.755
20,522.730
15,494.661
0.754
22,530.280
16,987.831
0.753
26,189.270
19,720.520
0.752
518.020
389.55
0.751
27,520.430
20,667.843
0.750
35,659.380
26,744.535
0.749
40,429.360
30,281.591
0.748
2,367.510
1,770.897
0.747
27,753.300
20,731.715
0.746
39,968.030
29,816.150
0.745
17,165.610
12,788.379
0.744
24,287.520
18,069.915
0.743
354.440
263.35
0.742
18,412.450
13,662.038
0.741
18,446.640
13,668.960
0.740
33,386.660
24,706.128
0.739
4,917.030
3,633.685
0.738
29,228.640
21,570.736
0.737
27,095.280
19,969.221
0.736
35,931.930
26,445.900
0.735
31,928.160
23,467.198
0.734
4,123.480
3,026.634
0.733
6,215.340
4,555.844
0.732
17,870.670
13,081.330
0.731
5,354.060
3,913.818
0.730
6,960.910
5,081.464
0.729
7,539.570
5,496.347
0.728
18,937.640
13,786.602
0.727
5,841.220
4,246.567
0.726
6,639.810
4,820.502
0.725
9,093.450
6,592.751
0.724
4,550.310
3,294.424
0.723
3,570.180
2,581.240
0.722
4,262.660
3,077.641
0.721
10,050.750
7,246.591
0.719
6,271.140
4,508.950
0.718
6,454.600
4,634.403
0.716
7,268.840
5,204.489
0.715
7,044.140
5,036.560
0.713
6,505.130
4,638.158
0.664
30.120
20.00
0.640
80.810
51.72
0.627
90.600
56.81
0.605
33.050
20.00
0.545
1,278.730
696.91
0.500
40.840
20.42
0.481
122.600
58.97
0.431
9,538.540
4,111.111
0.390
158.570
61.84
0.357
840.330
300.00
0.356
482.540
171.78
0.328
244.620
80.24
0.304
11,661.510
3,545.099
0.283
1,657.570
469.09
0.265
627.630
166.32
0.249
198.110
49.33
0.235
230.520
54.17
0.222
29,198.310
6,482.025
0.211
32,343.460
6,824.470
0.200
11,873.240
2,374.648
0.191
25,458.460
4,862.566
0.183
2,164.460
396.10
0.175
2,020.540
353.59
0.168
97,013.710
16,298.303
0.161
7,636.730
1,229.514
0.155
60,660.210
9,402.333
0.150
50,113.330
7,517.000
0.144
49,645.640
7,148.972
0.139
39,445.000
5,482.855
0.135
113,775.590
15,359.705
0.131
110,151.110
14,429.795
0.127
124,394.080
15,798.048
0.123
155,315.770
19,103.840
0.119
165,553.330
19,700.846
0.116
102,511.860
11,891.376
0.113
165,953.070
18,752.697
0.110
128,782.360
14,166.060
0.104
187,341.480
19,483.514
0.099
136,315.600
13,495.244
0.095
149,865.470
14,237.220
0.060
117.000
7.02
0.052
323,278.530
16,810.484
Tržne trgovine
Količina(WLD)
Cena(USDT)
Količina(WLD)
Čas
0.780
231.520
17:22:44
0.779
32.050
17:22:38
0.780
16.570
17:22:27
0.780
9.740
17:22:26
0.780
23.870
17:22:25
0.780
6.480
17:22:22
0.780
12.880
17:22:18
0.779
22.950
17:22:17
0.781
32.050
17:22:06
0.780
13.270
17:22:05
0.780
32.050
17:21:56
0.780
7.270
17:21:52
0.781
12.190
17:21:45
0.780
64.180
17:21:37
0.780
25.640
17:21:35
0.780
10.750
17:21:31
0.780
25.550
17:21:25
0.779
25.640
17:21:24
0.779
32.050
17:21:14
0.780
22.690
17:21:03
0.778
11.000
17:21:00
0.778
24.850
17:20:54
0.780
28.180
17:20:53
0.780
26.190
17:20:47
0.778
54.340
17:20:45
0.780
31.250
17:20:42
0.780
13.000
17:20:35
0.777
25.710
17:20:32
0.778
25.710
17:20:21
0.778
6.970
17:20:20
0.779
25.710
17:20:11
0.778
14.370
17:20:00
0.778
19.330
17:19:53
0.779
28.570
17:19:49
0.778
26.390
17:19:41
0.778
30.380
17:19:39
0.778
14.660
17:19:34
0.777
34.740
17:19:31
0.778
25.720
17:19:28
0.777
12.050
17:19:26
0.777
19.150
17:19:24
0.777
22.150
17:19:20
0.777
19.290
17:19:18
0.777
13.350
17:19:17
0.777
22.980
17:19:14
0.777
25.940
17:19:07
0.778
19.750
17:19:05
0.776
30.280
17:18:57
0.776
23.710
17:18:52
0.777
32.220
17:18:46
Spot
Futures
Kupi WLD
Prodaj WLD
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekWLD
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 WLD
Cena
ZnesekWLD
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...