XAUT/USDT
TETHER GOLD
Priljubljene
Ni podatkov
3,360.8+0.12%
$3,361.13
24h visoko
3,361.5
24h Nizka
3,291.6
24-urni znesek (USDT)
162.71K
Tržna kap. (USDT)
828.52M
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Ustrezne povezave
Ime kriptovalute
XAUT
Uvrstitev s tržno kapitalizacijo
NO.120
Tržna vrednost
828,517,859 USDT
Obtočna oskrba
246,524
Največja dobava
246,524
Zgodovinsko visoka cena
3,530.16
2025-04-22
Zgodovinsko nizka cena
1,447.84
2020-03-19
Knjiga naročil
Tržne trgovine
0.1
Količina(Cena(
Količina(
Znesek(
XAUT
)Znesek(USDT
)Cena(USDT)
Količina(XAUT)
Znesek(USDT)
5,169.9
0.499
2,579.780
5,169.7
0.623
3,220.723
5,169.6
0.594
3,070.742
5,169.4
0.474
2,450.296
5,169.3
0.674
3,484.108
5,169.1
0.509
2,631.072
5,168.9
0.731
3,778.466
5,168.6
0.652
3,369.927
5,168.3
0.711
3,674.661
5,168.2
0.498
2,573.764
5,168.0
0.751
3,881.168
5,167.9
0.753
3,891.429
5,167.7
0.427
2,206.608
5,167.3
0.621
3,208.893
5,166.8
0.746
3,854.433
5,165.9
0.516
2,665.604
5,165.7
0.701
3,621.156
5,165.4
0.671
3,465.983
5,165.1
0.553
2,856.300
5,165.0
0.730
3,770.450
5,164.5
0.604
3,119.358
5,164.3
0.442
2,282.621
5,163.7
0.724
3,738.519
5,163.4
0.420
2,168.628
4,872.9
0.614
2,991.961
4,628.9
0.484
2,240.388
4,531.6
0.663
3,004.451
4,434.2
0.995
4,412.029
4,336.9
0.768
3,330.739
3,945.6
0.307
1,211.299
3,556.4
0.104
369.87
3,440.2
0.002
6.88
3,400.0
0.002
6.80
3,383.3
0.338
1,143.555
3,372.3
0.046
155.13
3,372.1
0.050
168.61
3,370.6
0.046
155.05
3,369.8
0.075
252.74
3,369.1
0.042
141.50
3,368.5
0.042
141.48
3,368.3
0.037
124.63
3,367.8
0.036
121.24
3,367.6
0.194
653.31
3,367.5
0.027
90.92
3,367.4
0.011
37.04
3,367.3
0.090
303.06
3,367.2
0.021
70.71
3,367.0
0.030
101.01
3,366.8
0.007
23.57
3,366.3
0.075
252.47
3,366.1
0.011
37.03
3,365.6
0.049
164.91
3,365.5
0.018
60.58
3,364.8
0.055
185.06
3,364.1
0.046
154.75
3,363.4
0.014
47.09
3,362.6
0.008
26.90
3,362.5
0.049
164.76
3,362.3
0.042
141.22
3,362.2
0.032
107.59
3,362.0
0.038
127.76
3,361.9
0.007
23.53
3,361.8
0.043
144.56
3,361.6
0.040
134.46
3,361.4
0.044
147.90
3,361.2
0.041
137.81
3,361.1
0.010
33.61
3,360.9
0.005
16.80
3,360.8
≈$3,361.133,360.8
0.005
16.80
3,360.7
0.006
20.16
3,360.6
0.026
87.38
3,360.4
0.010
33.60
3,360.3
0.006
20.16
3,360.1
0.010
33.60
3,359.9
0.016
53.76
3,359.8
0.027
90.71
3,359.7
0.021
70.55
3,359.6
0.052
174.70
3,359.2
0.044
147.80
3,358.9
0.007
23.51
3,358.1
0.010
33.58
3,357.4
0.044
147.73
3,356.7
0.039
130.91
3,356.2
0.024
80.55
3,356.1
0.005
16.78
3,356.0
0.004
13.42
3,355.9
0.058
194.64
3,355.7
0.005
16.78
3,355.0
0.005
16.78
3,354.7
0.014
46.97
3,354.6
0.045
150.96
3,354.5
0.127
426.02
3,354.3
0.014
46.96
3,354.2
0.042
140.88
3,354.1
0.012
40.25
3,354.0
0.058
194.53
3,353.8
0.004
13.42
3,353.5
0.080
268.28
3,353.4
0.010
33.53
3,353.3
0.025
83.83
3,353.2
0.041
137.48
3,353.1
0.018
60.36
3,352.9
0.012
40.23
3,352.8
0.055
184.40
3,352.7
0.017
57.00
3,352.6
0.019
63.70
3,352.5
0.011
36.88
3,352.1
0.012
40.23
3,352.0
0.069
231.29
3,351.9
0.011
36.87
3,351.8
0.002
6.70
3,351.7
0.008
26.81
3,351.5
0.024
80.44
3,351.4
0.010
33.51
3,351.3
0.013
43.57
3,351.2
0.006
20.11
3,351.1
0.008
26.81
3,350.9
0.009
30.16
3,350.7
0.007
23.45
3,350.4
0.009
30.15
3,350.1
0.006
20.10
3,350.0
0.006
20.10
3,349.9
0.017
56.95
3,349.7
0.006
20.10
3,349.6
0.006
20.10
3,349.5
0.009
30.15
3,349.4
0.299
1,001.471
3,349.3
0.025
83.73
3,349.2
0.009
30.14
3,348.8
0.005
16.74
3,348.3
0.022
73.66
3,348.2
0.009
30.13
3,348.1
0.003
10.04
3,347.8
0.039
130.56
3,347.7
0.019
63.61
3,347.6
0.007
23.43
3,347.4
0.187
625.96
3,347.2
0.032
107.11
3,347.1
0.007
23.43
3,346.9
0.026
87.02
3,346.5
0.008
26.77
3,346.4
0.007
23.42
3,346.0
0.023
76.96
3,345.8
0.391
1,308.208
3,345.6
0.010
33.46
3,345.5
0.011
36.80
3,345.2
0.026
86.98
3,345.1
0.009
30.11
3,344.4
0.004
13.38
3,322.7
0.020
66.45
3,320.0
0.004
13.28
3,252.6
0.009
29.27
3,243.0
0.003
9.73
3,210.0
0.623
1,999.830
3,169.8
0.087
275.77
3,145.0
0.002
6.29
3,127.0
0.134
419.02
3,100.0
0.003
9.30
3,085.4
0.170
524.52
3,050.0
0.078
237.90
3,000.0
0.122
366.00
2,966.9
0.258
765.46
2,847.1
0.004
11.39
2,744.9
0.003
8.23
2,653.2
0.011
29.19
2,248.5
0.976
2,194.536
2,226.5
1.194
2,658.441
2,184.8
1.223
2,672.010
Knjiga naročil
Tržne trgovine
Količina(XAUT)
Cena(USDT)
Količina(XAUT)
Čas
3,360.8
0.004
18:11:12
3,360.7
0.007
18:10:29
3,360.6
0.007
18:10:18
3,360.6
0.007
18:10:08
3,360.4
0.004
18:09:57
3,360.4
0.004
18:09:50
3,360.4
0.007
18:09:34
3,360.3
0.004
18:09:28
3,360.1
0.007
18:09:13
3,360.1
0.006
18:09:03
3,360.3
0.006
18:08:52
3,360.0
0.005
18:08:41
3,360.1
0.006
18:08:31
3,359.9
0.003
18:08:19
3,359.9
0.005
18:08:08
3,359.9
0.004
18:07:58
3,359.8
0.006
18:07:15
3,359.7
0.006
18:07:05
3,359.7
0.006
18:06:58
3,359.5
0.007
18:06:54
3,359.5
0.004
18:06:47
3,359.4
0.007
18:06:33
3,359.3
0.006
18:06:31
3,359.4
0.007
18:06:22
3,359.4
0.004
18:06:01
3,359.0
0.005
18:05:18
3,358.9
0.006
18:05:15
3,358.9
0.006
18:05:08
3,359.2
0.006
18:04:57
3,359.2
0.006
18:04:46
3,358.9
0.007
18:04:35
3,359.3
0.007
18:04:24
3,359.1
0.006
18:04:13
3,359.1
0.007
18:04:12
3,357.7
0.005
18:04:02
3,357.8
0.007
18:03:58
3,357.3
0.006
18:03:52
3,357.2
0.007
18:03:41
3,357.4
0.006
18:03:31
3,357.5
0.007
18:03:20
3,357.4
0.003
18:03:09
3,356.7
0.007
18:02:59
3,355.9
0.006
18:02:51
3,356.9
0.006
18:02:48
3,356.8
0.005
18:02:37
3,357.6
0.006
18:02:27
3,357.5
0.007
18:02:04
3,357.7
0.003
18:01:54
3,358.2
0.006
18:01:43
3,358.2
0.003
18:01:32
3,358.2
0.004
18:01:22
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena (USDT)
Količina (XAUT)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 XAUT
Cena (USDT)
Količina (XAUT)
Skupaj (USDT)
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...