ZEUS/USDT
ZEUS NETWORK
Priljubljene
USDT
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Par
Cena
spremeniti
Glasnost
BTC/USDT
83,846.75
-1.26%
930.14M
ETH/USDT
1,578.52
-2.62%
205.82M
TRX/USDT
0.2539
+2.75%
1.64M
SOL/USDT
125.17
-3.42%
11.26M
XRP/USDT
2.0795
-2.59%
4.75M
TON/USDT
2.856
-3.18%
594.77K
USDC/USDT
1.0000
0.00%
8.17M
PEPE/USDT
0.00000707
-0.98%
1.80M
BNB/USDT
578.51
-1.03%
1.35M
KEKIUS/USDT
0.02797
-6.85%
191.60K
PEPU/USDT
0.00213
+1.42%
273.03K
TRUMP/USDT
7.95
+1.27%
2.02M
ZOO/USDT
0.00000272
-13.92%
171.44K
GHIBLICZ/USDT
0.000624
-13.69%
199.81K
NOT/USDT
0.001666
-3.81%
251.33K
PIAI/USDT
0.0000000000108
-0.91%
167.95K
TST/USDT
0.07116
+0.11%
202.99K
VINE/USDT
0.03054
-10.51%
511.93K
CATE/USDT
0.000139
-2.11%
198.81K
DOGS/USDT
0.0001057
-6.37%
286.83K
SUNDOG/USDT
0.04971
+7.52%
563.28K
DB/USDT
0.002438
-36.55%
202.87K
MELANIA/USDT
0.426
-1.61%
214.21K
PUMP/USDT
0.1426
+44.33%
389.59K
RARE/USDT
0.0614
+7.34%
416.74K
REMUS/USDT
0.000914
-31.74%
202.17K
JAILSTOOL/USDT
0.006939
-1.47%
200.12K
OIK/USDT
0.0186
-6.53%
167.33K
SHRUBETH/USDT
0.003908
-7.39%
162.33K
WCT/USDT
0.4362
+25.70%
771.21K
GHIBLI/USDT
0.00778
-16.61%
396.34K
MEMHASH/USDT
0.000955
-4.88%
224.99K
XLM/USDT
0.2346
-1.75%
432.42K
DOGE/USDT
0.15250
-2.15%
2.47M
GRASS/USDT
1.6592
+2.23%
453.19K
KERNEL/USDT
0.25436
-5.59%
357.65K
BABYDOGE/USDT
0.000000001139
-0.52%
342.57K
BWT/USDT
0.000165
-10.32%
160.81K
HMSTR/USDT
0.002443
-1.84%
215.05K
LTC/USDT
74.70
-1.26%
749.53K
SAI/USDT
0.00718
-6.02%
209.14K
TRC/USDT
0.00164
+1.23%
192.63K
SOLA/USDT
0.000571
-20.80%
161.08K
SUI/USDT
2.0759
-3.95%
1.31M
TIM/USDT
0.000118
+19.19%
199.58K
TRUMP47/USDT
0.000102
-2.85%
161.10K
EVERYAI/USDT
0.000213
+238.09%
226.22K
LAZYCAT/USDT
0.00002366
-1.49%
164.59K
LEVER/USDT
0.000402
-4.05%
215.29K
POL/USDT
0.1799
-1.69%
296.14K
SUIAI/USDT
0.01743
-2.29%
167.93K
AIST/USDT
0.0000008
0.00%
128.48K
DEFAI/USDT
0.0002903
+6.33%
331.08K
FLOKI/USDT
0.00005303
-3.12%
432.96K
XYRO/USDT
0.0045665
+2.42%
195.09K
YE/USDT
0.000222
-15.90%
161.38K
4444/USDT
0.000131
+7.37%
165.18K
ALGO/USDT
0.1795
-2.92%
357.62K
HOOD/USDT
0.0000426
+4.15%
160.66K
LLM/USDT
0.00154
-4.34%
161.96K
MAJOR/USDT
0.11080
-1.99%
171.56K
MUBARAK/USDT
0.023963
+2.64%
215.17K
NOTAI/USDT
0.00001182
-1.08%
183.55K
STO/USDT
0.1050
+19.72%
177.45K
CHEYENNE/USDT
0.000163
-5.23%
161.06K
KITEAI/USDT
0.0000001885
+0.69%
166.15K
TALENT/USDT
0.00820
-11.25%
156.42K
YZY1/USDT
0.005026
-8.88%
160.72K
EDGE/USDT
0.06720
+19.61%
260.02K
NEIRO/USDT
0.000728
-3.32%
167.44K
PELL/USDT
0.0039
-7.14%
177.16K
FAFO/USDT
0.00088
-3.29%
159.96K
GEMS/USDT
0.0324
-0.30%
164.69K
LUCE/USDT
0.02343
+1.73%
270.00K
POCHITA/USDT
0.000239
-4.78%
161.54K
ELONSOL/USDT
0.000700
-4.89%
197.96K
INJ/USDT
7.65
-3.40%
253.53K
NORMIES/USDT
0.000473
-58.03%
308.77K
TRIT/USDT
0.0002518
+1.16%
161.70K
B3/USDT
0.003204
-5.37%
302.73K
DOWNALD/USDT
0.000038
-7.31%
198.89K
SOLVEX/USDT
0.1182
-0.75%
191.97K
BCCOIN/USDT
0.03781
+0.15%
168.09K
CAR/USDT
0.0132
-3.64%
160.77K
CRTAI/USDT
0.001597
+0.50%
21.01K
CYBERWISH/USDT
0.000162
-86.83%
268.38K
DNA/USDT
0.000000000022755
+0.29%
162.27K
BRETT/USDT
0.03262
-11.31%
469.60K
BUCKAZOIDS/USDT
0.003184
-13.61%
203.07K
MEMECOIN/USDT
0.004553
-33.56%
220.12K
MNSRY/USDT
0.02382
-4.79%
160.80K
AVAX/USDT
18.83
-3.63%
689.34K
AVERY/USDT
0.00008
-11.11%
285.07K
BABYNEIROBNB/USDT
0.00000000000212
-0.46%
161.05K
MUPPETS/USDT
0.000093
-13.88%
197.90K
DRB/USDT
0.00009148
-18.53%
230.00K
NEAR/USDT
2.009
-2.75%
537.73K
SCOUT/USDT
0.000122
-3.17%
160.45K
ALPHASOL/USDT
0.00037
-13.95%
161.13K
FORM/USDT
1.9617
-0.87%
321.34K
SHIB/USDT
0.00001161
-2.27%
434.71K
JHH/USDT
0.0000001093
+0.36%
161.09K
MUBARAKAH/USDT
0.00069
-11.53%
239.17K
SONIC/USDT
0.24966
+6.06%
533.47K
SSE/USDT
0.00984
-6.55%
160.86K
WIF/USDT
0.373
-7.21%
594.25K
WIZZ/USDT
0.01529
-1.60%
190.06K
AIFUN/USDT
0.002979
-6.14%
169.05K
BABYBNB/USDT
0.0010624
-9.62%
166.50K
ELON/USDT
0.00000012245
-2.15%
399.09K
MOCA/USDT
0.07345
-6.18%
416.56K
ASSCOIN1/USDT
0.000217
-34.04%
161.50K
MEW/USDT
0.002197
-6.59%
331.06K
PEP/USDT
0.000852
-21.69%
162.41K
TROG/USDT
0.00000403
-1.46%
160.64K
BUILD/USDT
0.000123
-2.38%
160.09K
PENG/USDT
0.01358
-8.55%
171.23K
ARB/USDT
0.2781
-3.87%
398.59K
FORM1/USDT
0.0001219
+7.02%
167.83K
BONK/USDT
0.00001165
-7.39%
499.52K
DUO/USDT
0.000247
-5.00%
160.52K
FREEDOG/USDT
0.000596
-64.94%
376.21K
MONKY/USDT
0.000001328
-1.04%
171.45K
PT/USDT
0.000073
-9.87%
198.36K
VVV/USDT
1.963
-0.95%
404.78K
X/USDT
0.00006578
-2.50%
225.79K
CATALORIAN/USDT
0.000360
-1.90%
160.71K
DYDX/USDT
0.5505
-0.73%
279.60K
K/USDT
3.739
-4.22%
176.80K
SEEK/USDT
0.000156
-12.84%
160.57K
COLLAT/USDT
0.01123
-5.78%
160.80K
MEDX/USDT
0.000000232
-10.76%
175.65K
RFC/USDT
0.093908
+7.53%
209.73K
S/USDT
0.4677
-5.34%
1.26M
WLD/USDT
0.696
-4.78%
431.71K
CATDOG/USDT
0.000003453
-6.82%
163.92K
GROK3/USDT
0.000160
-7.51%
161.21K
TLM/USDT
0.00430
-4.23%
178.87K
ACT/USDT
0.0592
-2.79%
373.06K
MOVE/USDT
0.2605
-8.33%
581.28K
NEIROETH/USDT
0.01892
-7.61%
198.24K
STAR10/USDT
0.00374
-22.40%
221.52K
MARS/USDT
0.00000337
-2.88%
161.05K
PIXFI/USDT
0.000455
-5.20%
168.19K
BILLY/USDT
0.002101
-9.20%
167.94K
MOODENG/USDT
0.02390
-8.18%
444.10K
CHILLGUY/USDT
0.01895
-8.18%
404.23K
DRAWIFY/USDT
0.000315
-84.25%
244.17K
EPAY/USDT
0.000132
-6.38%
165.05K
HIBER/USDT
0.002680
-18.61%
161.71K
JELLYJELLY/USDT
0.013239
+7.18%
214.94K
PEIPEI/USDT
0.00000003285
+0.39%
178.40K
PUSS/USDT
0.013804
+0.52%
186.06K
MUTUMBO/USDT
0.000473
-53.85%
206.50K
NUMI/USDT
0.0677
+1.19%
454.54K
OMNI/USDT
1.77
-4.83%
195.95K
PENGU/USDT
0.004363
-9.53%
446.89K
SWCH/USDT
0.5523
+4.82%
241.55K
TNSR/USDT
0.1215
-1.29%
198.19K
DARK/USDT
0.021486
+33.01%
204.39K
HBAR/USDT
0.15718
-3.80%
1.04M
MYRO/USDT
0.01035
-3.89%
285.87K
ADA/USDT
0.6041
-3.08%
1.64M
CHIP/USDT
0.000000013
-35.00%
146.48K
GX/USDT
0.00512
0.00%
158.70K
HOUSE/USDT
0.011029
-0.67%
203.04K
BMT/USDT
0.07988
-1.37%
718.10K
BUBB/USDT
0.002462
-12.81%
280.30K
DOT/USDT
3.509
-2.66%
456.80K
EXPERT/USDT
0.000939
-5.34%
143.01K
MOBY/USDT
0.00829
-4.71%
160.46K
FIL/USDT
2.391
-3.19%
320.79K
AERGO/USDT
0.49941
+20.51%
425.07K
CHEEMS/USDT
0.0000013392
-2.98%
169.63K
CTD/USDT
0.001720
-9.13%
199.19K
HANA/USDT
0.0000094
-2.08%
161.45K
LINK/USDT
12.12
-2.02%
656.72K
ALE/USDT
0.5434
+0.94%
164.85K
PESTO/USDT
0.000425
-5.34%
160.01K
PIXEL/USDT
0.02393
-3.70%
278.49K
FLOYDAI/USDT
0.00347
-9.87%
161.25K
ORDI/USDT
5.99
-5.37%
246.43K
PWEASE/USDT
0.005189
-10.94%
161.20K
DOPE/USDT
0.000001190
-14.14%
164.18K
PEAQ/USDT
0.12843
+7.80%
258.60K
PIPPIN/USDT
0.011074
-7.70%
204.23K
RED/USDT
0.3346
-8.12%
313.15K
COAI/USDT
0.000005258
+27.99%
172.67K
GRIFFAIN/USDT
0.02655
-5.58%
180.23K
DOGEAI/USDT
0.00623
-7.01%
160.81K
KILO/USDT
0.0360
-4.50%
893.23K
PARTI/USDT
0.1502
+0.60%
393.95K
PKIN/USDT
0.00169
+4.32%
630.25K
BANG/USDT
0.000370
-3.14%
205.24K
MAIAR/USDT
0.001723
+10.73%
162.17K
MIDLE/USDT
0.00028
-6.66%
172.16K
REEF/USDT
0.0002356
-0.54%
164.91K
TIA/USDT
2.290
-7.69%
539.59K
GOAT/USDT
0.0458
-11.24%
204.15K
ME/USDT
0.882
-8.22%
258.35K
BAKE/USDT
0.1148
-1.54%
184.03K
TREAT/USDT
0.003863
-0.54%
170.85K
TRUST/USDT
0.001084
-6.14%
159.85K
USUAL/USDT
0.1327
-12.23%
541.16K
AIOS/USDT
0.00121
-6.20%
161.11K
BUTTHOLE/USDT
0.00919
+2.33%
160.96K
PINEYE/USDT
0.0000699
-9.92%
165.65K
SBR1/USDT
0.0741
+0.13%
163.64K
VET/USDT
0.02207
-4.04%
373.40K
BCH/USDT
320.1
-0.92%
253.52K
NVG8/USDT
0.00540
+7.78%
166.16K
PYTHON/USDT
0.00000084
-16.00%
167.67K
BARRON/USDT
0.000085
-5.55%
161.27K
COCORO/USDT
0.00586
-5.78%
198.79K
AAVE/USDT
134.78
-1.22%
445.65K
FROGE/USDT
0.00000000154
-2.53%
161.35K
STARS/USDT
0.000053
+1.92%
160.91K
ARKM/USDT
0.450
-3.01%
236.21K
TTG/USDT
0.001942
+7.53%
160.61K
USA/USDT
0.000000920
-6.69%
161.02K
WOJAK/USDT
0.0002145
-2.27%
173.72K
BEER/USDT
0.000003707
-5.16%
166.87K
EPIC/USDT
1.271
-3.63%
197.48K
GOATS/USDT
0.0001587
-6.53%
165.79K
PVS/USDT
0.008301
-13.46%
161.58K
CAW/USDT
0.000000049190
-4.78%
201.25K
FIGHT/USDT
0.00078
-4.87%
184.35K
FROC/USDT
0.0000087
-10.30%
199.94K
FIGURE/USDT
0.003244
-22.09%
201.73K
POPCAT/USDT
0.2365
-4.09%
538.88K
SWELL/USDT
0.00769
-4.11%
400.22K
BABY/USDT
0.08556
-7.65%
1.18M
PONKE/USDT
0.0770
-3.75%
252.62K
AIL/USDT
0.0056
0.00%
172.38K
BUZZ/USDT
0.01009
+51.04%
207.92K
CORE/USDT
0.5740
+14.52%
482.21K
BNBAI/USDT
0.000210
-17.32%
166.87K
CLOUDY/USDT
0.00112
+3.70%
161.35K
COCOROETH/USDT
0.00002638
+34.04%
220.66K
APT/USDT
4.614
-1.59%
404.10K
RIZZMAS/USDT
0.0000022892
-7.10%
164.54K
BIGBALLS/USDT
0.00024
-7.69%
197.50K
FET/USDT
0.456
-1.93%
401.05K
EIGEN/USDT
0.779
-2.38%
260.88K
PGC/USDT
0.000117
+3.53%
161.28K
PYTH/USDT
0.1248
-4.58%
220.28K
TAPS/USDT
0.0029
+7.40%
164.86K
WEPE/USDT
0.0000213
-0.93%
198.87K
ZAILGO/USDT
0.00046
-6.12%
155.48K
CITADAIL/USDT
0.00122
-4.68%
160.77K
EPX/USDT
0.00001334
-4.64%
166.21K
GIGA/USDT
0.01656
-3.32%
180.62K
GINNAN/USDT
0.00000005800
-4.44%
198.17K
LUXUN/USDT
0.000047
-2.08%
199.69K
MTN/USDT
0.690790
+12.93%
152.86K
BABYDEER/USDT
0.000349
-29.63%
160.85K
BUTTCOIN/USDT
0.01168
+11.23%
162.28K
CROS/USDT
0.00119
+0.84%
164.34K
ILV/USDT
11.07
-1.16%
187.65K
PVP/USDT
0.000184
-4.66%
166.59K
STARGATE/USDT
0.000077
-7.22%
161.33K
FAT/USDT
0.007901
-4.87%
161.23K
KEY/USDT
0.0004045
+2.17%
165.26K
PAXG/USDT
3,320.4
+2.50%
788.99K
PEOPLE/USDT
0.01028
-4.54%
263.39K
LUIGI/USDT
0.00274
-20.57%
161.06K
ANDYBSC/USDT
0.0000000076
+8.57%
186.38K
MOODENGETH/USDT
0.00002246
-8.47%
208.21K
RENDER/USDT
3.646
-5.56%
541.74K
CATTON/USDT
0.0000001465
-5.60%
166.38K
PPPP/USDT
0.001025
-54.40%
216.59K
TRUMPCOIN/USDT
0.000924
-2.63%
166.53K
BIO/USDT
0.0421
-5.18%
243.21K
FHE/USDT
0.0641
-13.72%
379.44K
HAPPY/USDT
0.000687
+11.34%
196.92K
BARRONMEME/USDT
0.00052
-3.70%
160.64K
BEANS/USDT
0.000000193
-6.76%
162.58K
ICE/USDT
0.003941
-0.37%
231.49K
JOE/USDT
0.1557
-6.87%
195.38K
SOON/USDT
0.00003921
-4.52%
167.87K
VATAN/USDT
0.05566
-2.87%
165.74K
ANTY/USDT
0.002562
+11.78%
160.39K
GREED3/USDT
0.000489
-7.03%
161.15K
ACH/USDT
0.02805
-1.99%
606.37K
PIN/USDT
0.7141
-8.23%
185.70K
SHIRO/USDT
0.000000011
0.00%
141.50K
TAI/USDT
0.02625
-3.59%
469.23K
TUT/USDT
0.024419
+8.94%
206.48K
BDG/USDT
0.0023488
+2.62%
294.43K
DOP/USDT
0.0003026
+1.37%
197.72K
XPR/USDT
0.003616
-5.43%
228.07K
AUCTION/USDT
11.46
-4.89%
252.96K
CRV/USDT
0.6107
+0.87%
772.17K
APPLE/USDT
0.00028
-12.50%
160.89K
JOCKEY/USDT
0.002141
-20.46%
201.53K
KOKO/USDT
0.000000522
-0.57%
165.40K
BTT/USDT
0.0000006050
-1.09%
164.50K
LESTER/USDT
0.00070
-6.66%
160.89K
MLC/USDT
0.2390
-0.29%
166.99K
MXYZ/USDT
0.001383
-13.40%
161.23K
APU/USDT
0.0001386
-10.00%
205.21K
GROKCOIN/USDT
0.00025
-7.40%
161.10K
KNIGHT/USDT
0.000262
-3.32%
161.98K
LINGO/USDT
0.0500
+0.80%
161.43K
PUBLIC/USDT
0.000000886
-11.48%
198.91K
STUPID/USDT
0.000714
-9.96%
161.12K
WOLF/USDT
0.00002832
-6.34%
195.96K
CFX/USDT
0.0654
-5.76%
236.79K
KAITO/USDT
0.6907
-5.77%
442.85K
ROSSFUND/USDT
0.000233
+3.09%
161.56K
CHZ/USDT
0.03564
-2.38%
308.05K
LUX/USDT
0.00268
-7.26%
161.28K
NC/USDT
0.03476
-3.63%
463.17K
MUSKIT/USDT
0.00140
-2.09%
160.22K
PUFFER/USDT
0.1515
-2.63%
397.08K
TOMI/USDT
0.002840
+5.18%
502.51K
HIGH/USDT
0.352
-7.36%
191.12K
MAGA/USDT
0.00000848
-1.39%
171.39K
AIAGENT/USDT
0.001388
-5.44%
166.73K
WOLFSOL/USDT
0.000390102
-3.21%
162.46K
DIN/USDT
0.1022
-3.21%
281.80K
TURBO/USDT
0.001727
-8.38%
251.18K
BERA/USDT
3.684
-8.22%
658.19K
KM/USDT
0.000501
-10.21%
160.65K
REZ/USDT
0.01252
-6.56%
242.39K
BOTIFY/USDT
0.005683
-18.63%
270.13K
BROCCOLI/USDT
0.02296
-2.38%
198.11K
DUKO/USDT
0.0002299
-9.27%
172.82K
GUN/USDT
0.04967
+2.81%
644.49K
CAPTAINBNB/USDT
0.00325
+4.16%
224.34K
KAWZ/USDT
1.7278
-6.00%
161.38K
VANKEDISI/USDT
0.01843
-2.94%
160.56K
W/USDT
0.0672
-4.95%
222.74K
BNBCARD/USDT
0.001275
-9.76%
215.68K
OCB/USDT
0.000011
+10.00%
165.75K
ONDO/USDT
0.8149
-4.47%
441.53K
ROUTINE/USDT
0.00031
-13.88%
200.58K
GROK/USDT
0.002069
-2.77%
178.58K
JUSTCUZ/USDT
0.000577
-3.18%
199.33K
CAKE/USDT
1.813
-2.10%
316.67K
TAT/USDT
0.000702
-13.54%
221.18K
EZ/USDT
0.000318
-8.88%
160.77K
ICP/USDT
4.728
-2.47%
274.24K
SHRUB/USDT
0.000140
-6.04%
160.48K
JASMY/USDT
0.01397
-8.93%
408.78K
MLN/USDT
8.11
-6.45%
197.19K
SCC/USDT
0.00000139
+21.92%
168.72K
WHITE/USDT
0.0004803
-2.01%
264.24K
BANANA/USDT
15.27
-1.42%
225.15K
ELON4AFD/USDT
0.0176
-3.82%
160.93K
GFM/USDT
0.01036
-4.33%
160.75K
OP/USDT
0.631
-3.81%
266.83K
XAI/USDT
0.0411
-5.08%
200.43K
BERT/USDT
0.00924
-6.85%
167.45K
FIDA/USDT
0.0678
-3.41%
208.50K
PEPECOIN/USDT
0.4867
+4.96%
174.00K
CENTS/USDT
0.000244
-5.79%
160.90K
MEMESAI/USDT
0.00165
-5.71%
161.25K
MYSTERY/USDT
0.00000000414
-1.42%
167.42K
NEIROCTO/USDT
0.00015825
-7.16%
424.49K
WORM/USDT
0.000103
-1.90%
161.05K
FARTCOIN/USDT
0.87138
+0.79%
509.46K
KIP/USDT
0.001074
+0.56%
204.36K
SWARMS/USDT
0.01995
-2.82%
191.18K
VOXEL/USDT
0.0234
+4.46%
228.19K
GAMESTOP/USDT
0.0000539
-5.10%
163.82K
SLOP/USDT
0.000097
-3.96%
161.13K
SERAPH/USDT
0.16698
+2.38%
166.23K
SIGMA/USDT
0.01378
+0.58%
160.61K
VGX/USDT
0.005814
+5.04%
302.89K
EOS/USDT
0.6116
+1.91%
635.72K
FISH2/USDT
0.000146
-8.75%
197.80K
SAFEMOONSOL/USDT
0.00056
-3.44%
160.71K
SZN/USDT
0.000638
-12.36%
164.94K
ALICE/USDT
0.403
-6.49%
223.89K
MURAD/USDT
0.0003100
-2.17%
160.89K
BNBXBT/USDT
0.00114
-14.92%
199.10K
DIGI/USDT
0.0000000704
-6.25%
175.14K
SATO/USDT
0.000139
-3.47%
160.55K
SOSO/USDT
0.4835
-1.88%
162.01K
AINTI/USDT
0.01863
-5.09%
198.36K
BNKR/USDT
0.0001577
-13.39%
219.50K
BROCCOLI1/USDT
0.00011
-15.38%
153.46K
J/USDT
0.1914
-1.13%
169.39K
SLP/USDT
0.001397
-1.82%
208.35K
UUU/USDT
0.001548
-0.19%
198.58K
BAOBAO/USDT
0.0000001916
-44.35%
161.53K
DOGEGOVSOL/USDT
0.1099
-4.35%
162.07K
DUSK/USDT
0.0682
-3.12%
172.72K
ISLAND/USDT
0.01437
-2.70%
157.82K
LIBRA/USDT
0.04568
-2.28%
215.06K
NEI/USDT
0.003080
-9.96%
159.74K
BROWNIE/USDT
0.0002325
+1.04%
199.31K
STONKS/USDT
0.03920
-9.67%
161.00K
WIN/USDT
0.00004753
+0.14%
213.22K
FULLSEND/USDT
0.00283
+4.42%
160.52K
XOXO/USDT
0.00810
-2.76%
243.28K
FLUID/USDT
3.9822
+4.77%
160.94K
SPORE/USDT
0.00163
-4.11%
162.12K
HOT/USDT
0.000914
-1.82%
175.55K
OMG/USDT
0.1827
-4.69%
297.25K
MORPHO/USDT
0.8373
-10.92%
443.82K
TITCOIN/USDT
0.01330
+1.37%
162.27K
MINI/USDT
0.00418
-0.23%
164.64K
TOLY/USDT
11.35
-11.11%
163.73K
TRUMPIUS/USDT
0.0095
+3.26%
161.65K
AICMP/USDT
0.000195
-9.30%
160.86K
SAN/USDT
0.00215
-17.30%
160.90K
SORA/USDT
0.000100
-0.99%
161.24K
AVAXAI/USDT
0.000780
-5.79%
164.29K
HENAI/USDT
0.00676
-9.50%
165.23K
NEUR/USDT
0.00313
+2.62%
160.94K
REALIS/USDT
0.00202
-4.26%
160.18K
SKL/USDT
0.01930
-3.50%
199.96K
SWASTICOIN/USDT
0.003021
+3.56%
160.09K
THE/USDT
0.2273
-0.43%
245.55K
PRAWN/USDT
0.000096
-2.04%
161.64K
REACT/USDT
0.07936
-0.31%
206.91K
BIGPUMP/USDT
0.0000003519
+2.77%
166.57K
SLING/USDT
0.01175
+12.65%
230.82K
SYRUP/USDT
0.11503
+4.43%
174.65K
DEEPSEEK/USDT
0.001425
-5.56%
166.43K
VINU/USDT
0.000000010572
+1.38%
548.55K
FOUR1/USDT
0.000342
-7.31%
164.45K
AGAWA/USDT
0.000801
-12.26%
200.70K
AGENT/USDT
0.003166
-3.97%
297.85K
AIS/USDT
0.000024
-4.00%
163.76K
AQA/USDT
0.00301
-39.80%
14.82K
BAND/USDT
0.650
-2.69%
179.30K
BONE/USDT
0.2348
-3.09%
358.62K
BURGER/USDT
0.0094
+17.50%
202.99K
CAT/USDT
0.00000509
-4.32%
454.93K
CATS/USDT
0.000008294
-4.54%
243.57K
CELO/USDT
0.2820
-4.17%
209.17K
CRYPTOAI/USDT
0.000112
-28.20%
198.83K
CTSI/USDT
0.0530
-1.30%
163.02K
DEAI/USDT
0.05246
-5.03%
179.93K
DODO/USDT
0.0418
-5.00%
239.35K
DOGEGOV/USDT
0.014847
-15.45%
220.53K
FORTH/USDT
2.600
+1.64%
322.67K
FUR/USDT
0.003922
+4.58%
76.84K
FWOG/USDT
0.03404
-7.17%
221.68K
K0/USDT
0.0003534
+19.07%
195.24K
KABOSUBSC/USDT
0.0839
-1.98%
177.91K
MBOX/USDT
0.0391
+1.03%
223.84K
PAWS/USDT
0.00035
-12.50%
28.60K
PIKA/USDT
0.000635
+17.37%
165.11K
PNUT/USDT
0.1208
-4.20%
327.00K
PROMPT/USDT
0.26831
-4.87%
664.88K
SPX/USDT
0.4478
-6.31%
171.98K
SUN/USDT
0.01701
+2.10%
188.05K
SUNCAT/USDT
0.001744
-0.73%
161.76K
TOSHI/USDT
0.00031596
-3.31%
477.89K
USBT/USDT
0.0001533
-6.92%
162.51K
VIRTUAL/USDT
0.5396
-7.49%
479.85K
IOTX/USDT
0.01770
+0.11%
262.79K
HOOK/USDT
0.1108
-5.21%
168.20K
BROCCOLI3/USDT
0.03657
+1.61%
217.34K
CORN/USDT
0.0514
-2.28%
251.16K
RIZO/USDT
0.00000791
-9.70%
160.24K
TTC/USDT
0.0000000421
-13.72%
166.48K
VELODROME/USDT
0.0427
-0.92%
205.26K
TALK/USDT
0.86910
-6.39%
207.08K
ZEREBRO/USDT
0.02021
-1.65%
477.71K
AIPUMP/USDT
0.001073
-10.28%
180.88K
PERRY/USDT
0.000771
-2.89%
198.95K
RSR/USDT
0.006871
-5.44%
360.38K
SHY/USDT
0.00563
-2.42%
160.81K
SYNTH/USDT
0.000675
-18.08%
201.36K
COTI/USDT
0.06407
-4.88%
393.89K
HEI/USDT
0.3316
+0.21%
236.93K
PEANUT/USDT
0.000235
-2.89%
160.63K
AUDIO/USDT
0.0630
-1.25%
206.09K
COW/USDT
0.2788
+4.49%
342.22K
FLORK/USDT
0.000829
-0.83%
161.33K
AXL/USDT
0.2921
-3.40%
197.67K
BEENZ/USDT
0.000539
+36.80%
161.78K
MANA/USDT
0.2627
-4.43%
231.04K
1DOLLAR/USDT
0.0066573
-7.11%
171.64K
DF/USDT
0.05582
+1.23%
263.07K
PRIME/USDT
2.296
-4.84%
379.30K
DOODI/USDT
0.001608
+1.64%
197.80K
PUMPIT/USDT
0.00300
+17.18%
161.86K
TIBBIR/USDT
0.02314
-3.86%
210.35K
XTZ/USDT
0.509
+2.82%
221.01K
OIIAOIIA/USDT
0.00593
-8.34%
161.90K
ORCA/USDT
3.226
+1.09%
475.32K
TRB/USDT
22.66
-2.87%
213.35K
SATS/USDT
0.00000003707
-5.24%
438.81K
LEXICON/USDT
0.000100
-4.76%
161.04K
TRENCHAI/USDT
0.000374
-4.59%
160.78K
RECT/USDT
0.01286
-8.01%
200.06K
SUSHI/USDT
0.537
-3.24%
199.63K
TEVA/USDT
0.00635
-5.78%
218.72K
UBC/USDT
0.00084
0.00%
160.36K
BABYBONK/USDT
0.00000000000381
-0.52%
165.37K
TTAI/USDT
0.000434
-17.64%
168.48K
ID/USDT
0.1674
-5.26%
241.92K
NUIT/USDT
0.00219
-15.44%
160.62K
PROS/USDT
0.0255
-17.47%
424.04K
BICITY/USDT
0.000687
-4.18%
207.33K
ELX/USDT
0.0898
-3.12%
799.65K
MAI/USDT
0.001541
-4.64%
164.96K
MEMDEX/USDT
0.00380
-13.04%
160.84K
A47/USDT
0.011442
-10.92%
160.66K
ALON/USDT
0.00501
-4.57%
161.30K
BIOS/USDT
0.00040
-16.66%
161.07K
CALICOIN/USDT
0.000129
-7.19%
160.84K
PLUME/USDT
0.15586
+2.16%
215.83K
MLG/USDT
0.00419
-24.91%
161.80K
VERT/USDT
0.00088
-4.34%
191.12K
ZK/USDT
0.0481
+4.79%
454.49K
DUCK/USDT
0.00201
-13.73%
437.74K
SNAKEAI/USDT
0.0001445
-6.22%
246.68K
ATH/USDT
0.02672
-3.98%
376.00K
AVA/USDT
0.5132
-2.89%
199.91K
SHELL/USDT
0.12076
-0.96%
529.79K
ANDY/USDT
0.0003340
-10.52%
165.34K
DMCK/USDT
0.0000476
-0.62%
164.56K
BLUR/USDT
0.0955
-1.03%
198.45K
DOGEN/USDT
0.000474
-2.86%
160.53K
GYAT/USDT
0.00162
-10.49%
161.03K
MIAO/USDT
0.004348
-1.80%
169.65K
AXS/USDT
2.158
-2.57%
240.44K
MVRS/USDT
0.000129
-5.83%
160.62K
LDO/USDT
0.673
-2.60%
283.10K
UFD/USDT
0.02421
-14.60%
160.60K
UNI/USDT
5.142
-2.68%
349.75K
MOG/USDT
0.0000004478
-3.69%
449.55K
REKTCOIN/USDT
0.00000004385
-3.20%
173.97K
BOB/USDT
0.000004044
-2.36%
162.77K
FARTBOY/USDT
0.0418
-5.85%
160.86K
GME/USDT
0.002186
-1.08%
178.36K
AKUMA/USDT
0.000005581
-0.17%
166.07K
ARC/USDT
0.03522
-4.05%
160.72K
D/USDT
0.03803
-6.62%
225.42K
FLOCK/USDT
0.04802
+1.26%
459.39K
MATES/USDT
0.000144
-8.86%
218.30K
RIO/USDT
0.1892
-10.03%
215.97K
XSPA/USDT
0.00995
-0.59%
161.55K
BPT/USDT
0.00072
+41.17%
173.39K
MICHI/USDT
0.02085
-10.32%
174.88K
ROOMCON/USDT
0.001021
-14.70%
198.09K
TMC/USDT
0.00027
-41.30%
163.47K
FRED/USDT
0.003171
-4.71%
165.99K
SENTAI/USDT
0.00038
+11.76%
160.84K
HINT/USDT
0.002409
+0.33%
217.10K
UBXS/USDT
0.0139
0.00%
168.21K
42069COIN/USDT
0.000400
-0.49%
202.04K
VRA/USDT
0.001299
-4.55%
317.07K
LUNAI/USDT
0.00705
-10.53%
166.60K
TOKEN/USDT
0.01297
-2.55%
234.48K
ENA/USDT
0.2688
-6.11%
682.40K
FUN/USDT
0.008663
+0.11%
413.70K
BAKKT/USDT
0.0001377
-5.62%
161.82K
FAI/USDT
0.01643
-1.43%
177.38K
MOSS/USDT
0.00078
-2.50%
158.23K
ORDS/USDT
0.000579
-1.19%
165.26K
AITECH/USDT
0.01947
-0.81%
184.91K
CHATTY/USDT
0.000259
-9.12%
161.54K
ZETA/USDT
0.2240
-5.72%
226.54K
CGPT/USDT
0.06479
-1.66%
427.77K
IMT/USDT
0.00301
-3.52%
165.24K
LAI/USDT
0.001674
-16.88%
211.07K
MUBI/USDT
0.003851
-2.40%
179.28K
WEN/USDT
0.00002878
+21.43%
441.55K
DRIP/USDT
0.000507
-24.44%
175.47K
VANRY/USDT
0.0235
-4.08%
168.07K
AEVO/USDT
0.0864
-3.46%
204.93K
MAG/USDT
0.00560
-23.07%
161.20K
BOME/USDT
0.001070
-3.77%
276.93K
BR/USDT
0.04454
+2.86%
202.29K
APE/USDT
0.4076
-2.13%
268.47K
ATOM/USDT
4.005
-1.23%
341.27K
GALA/USDT
0.01392
-3.60%
297.36K
MSTR/USDT
0.1053
-1.77%
162.31K
SLAP/USDT
0.00042
-10.63%
167.15K
CLAY/USDT
0.000038
-9.52%
187.49K
HQ/USDT
0.00169
-5.05%
161.48K
JUP/USDT
0.3558
-5.24%
389.26K
ASSCOIN/USDT
0.000532
-3.09%
161.16K
DIAM/USDT
0.00964
-1.02%
167.04K
PORTAL/USDT
0.0696
-3.73%
197.41K
SNAI/USDT
0.01531
+0.59%
160.86K
WHISP/USDT
0.00049
-10.90%
160.67K
ANIME/USDT
0.01815
-6.92%
855.74K
RAI/USDT
0.3614
-34.39%
208.22K
STRK/USDT
0.1225
-1.60%
326.08K
FLOWER/USDT
0.00026
-13.33%
160.67K
RETARDIO/USDT
0.0173
-6.48%
160.40K
BITBOARD/USDT
0.0002049
+27.34%
171.74K
LGCT/USDT
1.9905
+0.36%
224.07K
REN/USDT
0.00965
-5.01%
169.32K
DESCI/USDT
0.000822
-2.02%
166.58K
GRPH/USDT
0.00451
+2.03%
178.40K
PERP/USDT
0.1905
+8.73%
208.63K
BOBBSC/USDT
0.00000000380
-7.76%
173.95K
FUEL/USDT
0.01109
+30.77%
680.24K
MONA/USDT
0.000126
-3.81%
162.18K
RDNT/USDT
0.01804
-1.47%
178.91K
BAN/USDT
0.03256
-3.49%
351.44K
OL/USDT
0.03628
+9.57%
413.80K
YFI/USDT
4,435.0
-1.91%
167.61K
BADAI/USDT
0.00600
+4.16%
173.72K
OGPU/USDT
0.535
+2.09%
167.65K
YNE/USDT
0.00859
-9.48%
160.90K
OBT/USDT
0.01099
-2.31%
574.62K
SCR/USDT
0.226
-3.41%
197.90K
WAXP/USDT
0.02025
-0.09%
180.87K
ANGLERFISH/USDT
0.000251
-20.82%
160.92K
BAL/USDT
0.958
-3.42%
352.08K
SEN/USDT
0.0407
-10.94%
163.87K
AUTOS/USDT
0.00909
-9.00%
168.13K
STARDOGE/USDT
0.000031123
-11.41%
180.83K
BEL/USDT
0.7181
+1.22%
369.09K
SMB/USDT
0.3807
+0.87%
174.34K
LVVA/USDT
0.004263
-7.52%
222.65K
QUANT/USDT
0.001027
-0.09%
161.23K
WOO/USDT
0.0576
-2.53%
223.68K
TWT/USDT
0.7388
-1.67%
182.52K
BROCCOLI2/USDT
0.0066
-5.71%
208.67K
HAT/USDT
0.00287
+2.13%
165.54K
HARRYBOLZ/USDT
0.0001010
-6.99%
161.39K
ONDOAI/USDT
0.001102
-5.32%
164.78K
SUPER/USDT
0.5166
-5.76%
324.14K
BID/USDT
0.03383
-3.56%
204.05K
METIS/USDT
12.90
-5.35%
213.54K
MANASOL/USDT
0.000365
-4.19%
160.79K
WHY/USDT
0.00000006225
-2.26%
166.17K
ANKR/USDT
0.01696
+2.04%
209.79K
PUMPAI/USDT
0.000168
-5.08%
181.01K
GMT/USDT
0.0441
-3.07%
224.28K
SWARM/USDT
0.000286
-2.72%
160.68K
TRISIG/USDT
0.00234
-5.64%
160.76K
TAOCAT/USDT
0.002576
-6.86%
357.73K
DSYNC/USDT
0.1346
-3.23%
189.86K
NFT/USDT
0.0000004282
+1.58%
180.58K
DOGINME/USDT
0.0006310
-10.17%
244.33K
MUSTARD/USDT
0.000130
-3.70%
161.32K
AIOZ/USDT
0.2505
-6.84%
393.04K
AGON/USDT
0.008035
-7.22%
199.30K
FTT/USDT
0.8284
-1.38%
196.65K
QUQ/USDT
0.000488
-10.12%
199.64K
ANON/USDT
3.62
-9.04%
166.25K
BARSIK/USDT
0.002393
-4.43%
185.56K
SPICE/USDT
0.000086
-46.25%
177.57K
XAUT/USDT
3,315.9
+2.54%
154.07K
BANANAS31/USDT
0.005255
+6.03%
491.05K
HNT/USDT
3.268
-5.19%
421.13K
MA/USDT
0.002240
-3.40%
170.71K
PAIN/USDT
1.275
-6.11%
201.78K
IOTA/USDT
0.1561
-2.86%
210.85K
API3/USDT
0.734
-6.01%
296.29K
FLR/USDT
0.0148
-6.91%
422.39K
MAVIA/USDT
0.1961
-6.66%
411.18K
VIB/USDT
0.01969
+13.29%
358.60K
FIVESS/USDT
0.04257
+0.25%
179.78K
GMX/USDT
15.88
+1.59%
248.39K
SBR/USDT
0.000317
-5.65%
161.43K
SAROS/USDT
0.127993
+4.32%
358.52K
SKY/USDT
0.0560
-3.11%
371.29K
ZRX/USDT
0.2340
-1.01%
190.99K
HOLO/USDT
0.00011
+22.22%
160.87K
SUT/USDT
4.513
-2.96%
181.39K
AIXBT/USDT
0.07490
-6.50%
461.41K
DHN/USDT
10.443
-1.47%
220.50K
SPELL/USDT
0.0005214
-2.97%
227.17K
CRO/USDT
0.08176
-3.20%
415.58K
PATRIOT/USDT
0.000342
-5.00%
161.90K
FROKAI/USDT
0.0041
+13.88%
160.55K
UXLINK/USDT
0.4560
-5.95%
415.61K
C98/USDT
0.0518
-2.44%
177.16K
FXS/USDT
1.704
+2.46%
172.38K
XTER/USDT
0.31814
-4.07%
669.95K
RWA/USDT
0.01835
+6.00%
184.09K
AKITA/USDT
0.00029
+3.57%
160.82K
ALCH/USDT
0.15463
-4.14%
572.11K
AIMONICA/USDT
0.00296
-2.95%
160.98K
AIX9/USDT
0.000886
+2.42%
202.26K
MICRO/USDT
0.003350
-6.08%
359.94K
UMA/USDT
1.034
-3.09%
163.30K
AVL/USDT
0.2192
-11.14%
442.38K
CHR/USDT
0.0820
-1.56%
179.42K
PYTHIA/USDT
0.012793
+2.55%
160.99K
ETF500/USDT
0.00618
-9.11%
161.60K
GMRT/USDT
0.02825
-3.45%
191.71K
T3AI/USDT
0.000537
-21.72%
160.61K
CHEX/USDT
0.1729
-11.05%
233.66K
DOGECAST/USDT
0.00020
0.00%
160.36K
G7/USDT
0.00451
+1.80%
165.29K
QBX/USDT
0.00156
-2.50%
165.59K
DOGSHIT2/USDT
0.000196
-2.97%
161.23K
BIAO/USDT
0.000282
-7.54%
166.50K
BIRDDOG/USDT
0.000296
-2.95%
160.73K
AMP/USDT
0.003527
-1.75%
216.16K
KEYCAT/USDT
0.002622
-3.95%
221.98K
SKI/USDT
0.03773
-5.50%
165.86K
LINA/USDT
0.000176
-12.87%
193.11K
MAXSOL/USDT
0.00431
+0.70%
161.57K
BIGTIME/USDT
0.06191
-5.76%
465.49K
MEMETOON/USDT
0.000001622
-4.92%
166.06K
AERO/USDT
0.3834
-5.79%
479.12K
INSN/USDT
0.00002596
-21.59%
167.30K
AVAAI/USDT
0.03314
-14.16%
236.77K
EGLD/USDT
13.43
-4.61%
208.87K
LOU/USDT
0.00076
-3.79%
160.92K
MAGIC/USDT
0.0723
-1.89%
189.86K
VR/USDT
0.003439
-8.87%
353.54K
LRC/USDT
0.0859
-2.93%
173.36K
PALU/USDT
0.000132
-10.81%
200.73K
ADX/USDT
0.0758
+1.06%
225.37K
SPEC/USDT
1.333
-3.12%
411.66K
ACE/USDT
0.442
-5.15%
172.61K
PHB/USDT
0.417
-4.35%
223.20K
SAFE/USDT
0.4065
-4.19%
204.47K
MASK/USDT
1.004
-4.47%
199.12K
STG/USDT
0.1800
-2.28%
167.04K
ROAM/USDT
0.278527
+1.94%
585.62K
AWS/USDT
0.00169
+5.62%
176.57K
RAY/USDT
2.139
0.00%
467.01K
AIC/USDT
0.15956
+3.13%
241.91K
BEAMX/USDT
0.00562
-3.60%
220.09K
CYBER/USDT
1.057
+3.12%
203.18K
ALT/USDT
0.02544
-2.86%
214.72K
BAT/USDT
0.1216
-1.05%
189.83K
BLZ/USDT
0.03012
-0.85%
176.64K
CEL/USDT
0.07168
+0.29%
168.33K
BULLY/USDT
0.00145
-6.45%
161.64K
URO/USDT
0.0021
-4.54%
364.83K
XTTA/USDT
0.27113
+2.15%
360.50K
BOND/USDT
0.2480
+2.22%
167.00K
CVX/USDT
2.140
+1.71%
198.80K
LAVA/USDT
0.03830
-5.91%
165.61K
UNFI/USDT
0.1719
-3.69%
170.22K
FLOW/USDT
0.341
-2.29%
184.78K
ZND/USDT
0.1015
-14.77%
184.36K
MEOWCAT/USDT
0.043875
-8.31%
617.72K
PHA/USDT
0.0959
-2.73%
224.60K
LUM/USDT
0.849
-9.29%
199.51K
RATS/USDT
0.00002467
-0.72%
425.40K
ESIM/USDT
0.003595
+2.24%
171.27K
AFT/USDT
0.02529
-10.95%
239.11K
RAD/USDT
0.705
-1.67%
216.12K
1INCH/USDT
0.1647
-2.77%
187.80K
PIX/USDT
0.00146
+14.06%
248.15K
MNT/USDT
0.6981
-0.78%
324.53K
VOID/USDT
0.000143
-0.69%
161.24K
AGI/USDT
0.05108
-5.35%
454.98K
GLS/USDT
0.00053
-14.51%
164.15K
ENS/USDT
13.62
-4.75%
233.88K
SIREN/USDT
0.04286
-2.70%
199.72K
TMAI/USDT
0.000968
-5.56%
165.04K
KIT/USDT
0.001191
-4.49%
160.79K
SNX/USDT
0.627
-4.12%
204.17K
VIVI/USDT
0.01068
-2.28%
165.23K
YGG/USDT
0.1530
-4.37%
200.99K
SOLV/USDT
0.02329
-3.32%
247.08K
MKR/USDT
1,342.5
-2.32%
233.09K
MXNA/USDT
0.00266
0.00%
194.01K
LIY/USDT
0.001089
+0.27%
159.63K
HAWKTUAH/USDT
0.000090
-10.89%
161.60K
FOUR/USDT
0.0002737
+0.14%
160.98K
WMTX/USDT
0.1549
-6.40%
341.27K
DRV/USDT
0.02660
+1.91%
165.95K
TROY/USDT
0.0000969
-31.37%
398.25K
ZIG/USDT
0.06787
-8.97%
168.05K
AVB/USDT
0.00326
-2.68%
161.23K
PROPC/USDT
0.5959
-0.50%
166.16K
XCN/USDT
0.01765
-11.75%
387.18K
BABYSHARK/USDT
0.00300
+6.00%
296.08K
RIZ/USDT
0.0020294
-1.02%
227.08K
GAME/USDT
0.01692
-8.68%
200.04K
TAG/USDT
0.00006214
-3.58%
198.90K
TRU/USDT
0.0292
-2.01%
202.83K
VON/USDT
0.000048761
-3.45%
184.07K
ZRO/USDT
2.397
-5.96%
288.76K
IMX/USDT
0.398
-3.39%
194.00K
DNOW/USDT
0.00350
-0.28%
166.49K
LPT/USDT
3.790
-3.21%
217.04K
FRIC/USDT
0.00335
-16.25%
161.37K
HOPPY/USDT
0.000020634
-2.49%
161.59K
ELIZA/USDT
0.00038
-13.63%
171.54K
NPC/USDT
0.013595
+3.06%
176.39K
VVAIFU/USDT
0.003253
-15.17%
177.62K
LYP/USDT
0.08019
-3.86%
164.90K
BOBO/USDT
0.0000002132
-7.14%
163.05K
FARTGIRL/USDT
0.00386
-10.85%
160.56K
FAIR3/USDT
0.00146
-1.35%
160.67K
RPL/USDT
3.46
-4.41%
170.12K
COOKIE/USDT
0.09123
+2.22%
391.40K
LAYER/USDT
2.0606
+3.66%
928.46K
DADDY/USDT
0.03979
-2.59%
188.21K
IQ6900/USDT
0.00178
-12.31%
160.26K
OM/USDT
0.7729
-7.31%
4.47M
MUMU/USDT
0.00000307
+2.33%
165.42K
IO/USDT
0.569
-5.48%
259.18K
DEGEN/USDT
0.002151
-4.56%
392.28K
ETC/USDT
14.85
-1.52%
258.63K
SAND/USDT
0.2474
-2.17%
274.95K
ANDYETH/USDT
0.00003955
-2.39%
179.04K
BENDOG/USDT
0.001763
-6.17%
167.59K
SHOGGOTH/USDT
0.00328
+5.46%
162.33K
AICELL/USDT
0.00128
-14.66%
166.12K
PENDLE/USDT
3.200
+2.46%
410.34K
JTO/USDT
1.612
-1.16%
232.25K
AGIXT/USDT
0.00893
-8.03%
160.68K
DRIFT/USDT
0.4586
-4.51%
402.68K
GPS/USDT
0.0177
+2.31%
216.95K
LEGEND/USDT
0.001148
-5.28%
176.07K
PSPS/USDT
0.00586
+12.26%
160.84K
CATCOIN/USDT
0.0000000000679
-3.82%
166.33K
NAKA/USDT
0.2983
-3.08%
202.17K
PONZI/USDT
0.000328
+0.30%
161.02K
MANEKI/USDT
0.003339
+12.72%
294.14K
CEEK/USDT
0.01379
-1.64%
165.32K
RSC/USDT
0.2383
-3.91%
165.42K
LADYS/USDT
0.00000003393
-0.90%
327.52K
RACA/USDT
0.00008511
-2.90%
302.99K
AIDOGE/USDT
0.0000000002161
+106.39%
505.63K
PAI/USDT
0.0651
-7.26%
174.44K
PRCL/USDT
0.0543
-6.70%
456.89K
OPUL/USDT
0.02967
+0.67%
181.28K
FITFI/USDT
0.001528
-10.53%
237.68K
BAD/USDT
0.000000011678
-5.64%
187.54K
ZEUS/USDT
0.2549
-4.60%
308.98K
SLERF/USDT
0.05897
+2.80%
397.80K
MANTA/USDT
0.171
-4.46%
196.04K
ETHFI/USDT
0.431
-5.89%
220.86K
LUNA/USDT
0.1540
-1.84%
184.70K
ZIL/USDT
0.01092
+0.18%
224.45K
GRT/USDT
0.0771
-2.15%
219.81K
AI/USDT
0.1211
-1.22%
196.26K
MEME/USDT
0.001441
-5.57%
264.80K
EARNM/USDT
0.00167
-0.59%
182.16K
BLADE/USDT
0.021856
+2.89%
259.56K
DEGENAI/USDT
0.00358
-7.01%
160.31K
0.2549-4.60%
$0.25
24h visoko
0.2739
24h Nizka
0.2511
24-urna glasnost (ZEUS)
1.18M
24-urni znesek (USDT)
308.44K
grafikon
Informacije
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
ZEUS NETWORK
Zeus Network serves as a cross-chain communication layer implemented on SVM. The first mission of Zeus Network is to introduce Bitcoin liquidity to Solana, through the first DApp APOLLO.
Ustrezne povezave
Ime kriptovalute
ZEUS
Uvrstitev s tržno kapitalizacijo
NO.412
Tržna vrednost
97,570,170 USDT
Obtočna oskrba
382,778,230
Največja dobava
999,997,325
Zgodovinsko visoka cena
1.11
2024-04-08
Zgodovinsko nizka cena
0.138165
2024-08-05
Knjiga naročil
0.0001
Količina(Cena(
Količina(
Znesek(
ZEUS
)Znesek(USDT
)Cena(USDT)
Količina(ZEUS)
Znesek(USDT)
1.4830
756.000
1,121.148
1.4790
507.400
750.44
1.4461
627.700
907.72
1.4158
743.420
1,052.534
1.3332
633.120
844.08
1.3167
696.250
916.75
1.3001
824.720
1,072.218
1.2836
685.510
879.92
1.2671
681.960
864.11
1.2506
690.490
863.53
1.2341
636.500
785.50
1.2175
535.500
651.97
1.2010
603.720
725.07
1.1845
441.830
523.35
1.1680
532.130
621.53
1.1514
461.520
531.39
1.1349
703.670
798.60
1.1184
789.610
883.10
1.1019
654.840
721.57
1.0853
1,391.740
1,510.455
1.0688
885.670
946.60
1.0523
1,084.960
1,141.703
1.0358
1,549.140
1,604.599
1.0193
868.290
885.05
1.0027
1,205.100
1,208.354
0.9862
1,351.060
1,332.415
0.9697
1,503.570
1,458.012
0.9532
1,243.630
1,185.428
0.9366
1,131.090
1,059.379
0.9201
841.150
773.94
0.9036
1,309.150
1,182.948
0.8871
1,022.360
906.94
0.8705
1,142.550
994.59
0.8540
785.440
670.77
0.8375
862.480
722.33
0.8210
846.330
694.84
0.8045
851.390
684.94
0.7879
994.930
783.91
0.7714
1,166.030
899.48
0.7549
1,228.990
927.76
0.7384
1,118.600
825.97
0.7218
1,164.740
840.71
0.7053
904.510
637.95
0.6888
943.670
650.00
0.6723
1,183.970
795.98
0.6558
355.010
232.82
0.6392
416.730
266.37
0.6227
548.640
341.64
0.6062
592.600
359.23
0.5897
699.220
412.33
0.5731
245.790
140.86
0.5700
21.890
12.48
0.5566
184.380
102.63
0.5401
154.220
83.29
0.5236
409.870
214.61
0.5070
292.800
148.45
0.4905
1,698.270
833.00
0.4740
941.360
446.20
0.4575
165.430
75.68
0.4410
329.280
145.21
0.4244
265.060
112.49
0.4079
140.740
57.41
0.3914
3,206.410
1,254.989
0.3749
363.080
136.12
0.3583
145.620
52.18
0.3418
326.800
111.70
0.3253
112.190
36.50
0.3088
152.310
47.03
0.2922
47.790
13.96
0.2757
137.350
37.87
0.2634
1,991.110
524.46
0.2633
1,914.340
504.05
0.2632
2,343.950
616.93
0.2631
2,303.340
606.01
0.2630
2,298.740
604.57
0.2629
2,000.760
526.00
0.2628
2,563.920
673.80
0.2627
1,545.940
406.12
0.2626
1,708.040
448.53
0.2625
2,124.990
557.81
0.2624
1,352.430
354.88
0.2623
1,617.820
424.35
0.2622
1,679.540
440.38
0.2621
1,895.420
496.79
0.2620
1,239.710
324.80
0.2619
2,395.970
627.50
0.2618
2,210.750
578.77
0.2617
3,533.710
924.77
0.2616
2,752.250
719.99
0.2615
2,729.650
713.80
0.2614
2,240.380
585.64
0.2613
2,932.170
766.18
0.2612
2,286.130
597.14
0.2611
2,751.870
718.51
0.2610
1,571.340
410.12
0.2609
1,887.870
492.55
0.2608
1,561.850
407.33
0.2607
3,396.120
885.37
0.2605
1,704.090
443.92
0.2604
3,056.390
795.88
0.2603
3,626.960
944.10
0.2602
1,387.170
360.94
0.2601
2,695.150
701.01
0.2600
2,483.160
645.62
0.2599
2,229.600
579.47
0.2598
2,419.740
628.65
0.2597
499.120
129.62
0.2596
1,919.380
498.27
0.2595
363.470
94.32
0.2594
1,960.020
508.43
0.2593
3,161.300
819.73
0.2592
329.220
85.33
0.2591
3,116.140
807.39
0.2590
277.820
71.96
0.2589
2,231.490
577.73
0.2588
2,178.380
563.76
0.2587
39.010
10.09
0.2586
2,455.880
635.09
0.2585
2,552.100
659.72
0.2584
56.370
14.57
0.2583
2,272.760
587.05
0.2581
1,486.080
383.56
0.2580
1,884.410
486.18
0.2578
1,331.800
343.34
0.2576
999.020
257.35
0.2575
513.450
132.21
0.2573
474.040
121.97
0.2571
472.410
121.46
0.2570
300.170
77.14
0.2568
266.430
68.42
0.2567
369.700
94.90
0.2565
280.790
72.02
0.2564
3,148.950
807.39
0.2563
1,793.820
459.76
0.2562
1,749.950
448.34
0.2561
3,008.130
770.38
0.2560
3,351.100
857.88
0.2559
1,640.700
419.86
0.2558
1,832.540
468.76
0.2557
1,137.000
290.73
0.2556
413.370
105.66
0.2555
904.720
231.16
0.2554
239.340
61.13
0.2553
284.570
72.65
0.2549
≈$0.250.2544
142.210
36.18
0.2543
118.040
30.02
0.2542
1,383.560
351.70
0.2541
3,885.300
987.25
0.2540
2,568.290
652.35
0.2539
2,326.770
590.77
0.2538
1,461.820
371.01
0.2537
1,500.900
380.78
0.2536
2,891.480
733.28
0.2535
2,837.710
719.36
0.2534
1,401.500
355.14
0.2533
1,123.760
284.65
0.2532
265.840
67.31
0.2530
475.900
120.40
0.2529
479.970
121.38
0.2527
450.290
113.79
0.2525
728.350
183.91
0.2524
980.400
247.45
0.2522
1,300.730
328.04
0.2521
1,751.450
441.54
0.2519
2,022.780
509.54
0.2517
1,783.340
448.87
0.2516
2,286.510
575.29
0.2514
2,589.270
650.94
0.2513
1,557.170
391.32
0.2512
64.730
16.26
0.2511
1,631.890
409.77
0.2510
1,995.460
500.86
0.2509
145.240
36.44
0.2508
1,853.080
464.75
0.2507
267.690
67.11
0.2506
550.280
137.90
0.2505
3,415.070
855.48
0.2504
552.050
138.23
0.2503
2,160.600
540.80
0.2502
1,904.090
476.40
0.2501
609.670
152.48
0.2500
2,268.510
567.13
0.2499
2,057.240
514.10
0.2498
1,250.640
312.41
0.2497
3,910.130
976.36
0.2496
1,216.480
303.63
0.2495
2,819.700
703.52
0.2494
3,828.240
954.76
0.2493
2,043.450
509.43
0.2492
4,014.260
1,000.354
0.2491
3,611.450
899.61
0.2490
1,884.870
469.33
0.2489
3,067.240
763.44
0.2488
1,919.790
477.64
0.2487
2,020.050
502.39
0.2486
2,422.500
602.23
0.2485
3,145.840
781.74
0.2484
2,564.270
636.96
0.2483
3,236.380
803.59
0.2482
6,543.330
1,624.055
0.2481
1,417.280
351.63
0.2480
1,848.670
458.47
0.2479
1,491.910
369.84
0.2478
1,735.440
430.04
0.2477
1,469.540
364.01
0.2476
1,764.000
436.77
0.2475
2,441.340
604.23
0.2474
2,046.560
506.32
0.2473
2,367.970
585.60
0.2472
1,888.760
466.90
0.2471
2,210.430
546.20
0.2470
2,543.400
628.22
0.2469
1,953.490
482.32
0.2468
2,047.630
505.36
0.2467
2,080.630
513.29
0.2466
2,113.380
521.16
0.2465
2,208.180
544.32
0.2464
2,209.080
544.32
0.2352
787.290
185.17
0.2219
115.590
25.65
0.2100
498.470
104.68
0.1994
198.330
39.55
0.1897
248.120
47.07
0.1810
133.650
24.19
0.1730
1,320.870
228.51
0.1657
568.690
94.23
0.1590
459.890
73.12
0.1528
681.820
104.18
0.1471
2,279.650
335.34
0.1418
510.270
72.36
0.1368
1,305.030
178.53
0.1322
5,404.620
714.49
0.1279
2,537.450
324.54
0.1239
1,135.800
140.73
0.1201
325.600
39.10
0.1165
3,105.320
361.77
0.1132
28,046.730
3,174.890
0.1100
520.040
57.20
0.1070
2,582.880
276.37
0.1041
7,229.100
752.55
0.1015
1,063.120
107.91
0.0989
4,428.060
437.94
0.0965
6,613.750
638.23
0.0942
6,595.980
621.34
0.0919
9,130.040
839.05
0.0898
6,091.590
547.02
0.0878
7,948.160
697.85
0.0859
11,400.730
979.32
0.0841
7,467.530
628.02
0.0823
12,074.230
993.71
0.0806
8,121.570
654.60
0.0790
11,563.640
913.53
0.0774
15,776.900
1,221.132
0.0759
11,722.760
889.76
0.0745
9,464.560
705.11
0.0731
12,702.700
928.57
0.0718
15,737.840
1,129.977
0.0705
19,281.870
1,359.372
0.0692
18,195.110
1,259.102
0.0680
12,296.900
836.19
0.0669
16,359.740
1,094.467
0.0658
18,770.710
1,235.113
0.0647
17,381.820
1,124.604
0.0636
18,402.280
1,170.385
0.0626
25,789.230
1,614.406
0.0616
14,576.670
897.92
0.0607
25,995.290
1,577.914
0.0598
19,892.650
1,189.580
0.0589
13,279.140
782.14
0.0580
13,071.750
758.16
0.0571
13,001.630
742.39
0.0555
9,602.090
532.92
0.0540
10,784.060
582.34
0.0512
13,526.570
692.56
0.0469
16,277.790
763.43
0.0448
16,505.150
739.43
0.0443
17,811.930
789.07
0.0439
19,397.440
851.55
0.0438
27,209.940
1,191.795
Tržne trgovine
Količina(ZEUS)
Cena(USDT)
Količina(ZEUS)
Čas
0.2549
50.280
11:32:00
0.2550
96.570
11:31:58
0.2550
39.350
11:31:57
0.2546
85.200
11:31:53
0.2550
34.610
11:31:52
0.2548
51.730
11:31:50
0.2547
96.780
11:31:49
0.2549
76.060
11:31:48
0.2549
35.640
11:31:46
0.2549
20.740
11:31:44
0.2547
83.990
11:31:42
0.2549
41.540
11:31:41
0.2549
60.730
11:31:40
0.2550
40.220
11:31:38
0.2550
82.000
11:31:37
0.2547
84.880
11:31:36
0.2550
36.690
11:31:34
0.2550
33.960
11:31:33
0.2549
24.830
11:31:32
0.2549
26.440
11:31:31
0.2549
64.050
11:31:29
0.2551
81.150
11:31:28
0.2549
58.850
11:31:27
0.2549
90.370
11:31:25
0.2549
54.460
11:31:24
0.2551
90.840
11:31:23
0.2549
28.630
11:31:21
0.2550
22.990
11:31:20
0.2549
74.990
11:31:17
0.2545
36.850
11:31:16
0.2544
63.310
11:31:15
0.2545
66.170
11:31:12
0.2545
47.100
11:31:11
0.2545
55.260
11:31:09
0.2544
48.920
11:31:08
0.2545
24.800
11:31:07
0.2545
74.630
11:31:05
0.2545
56.340
11:31:04
0.2545
33.750
11:31:03
0.2547
60.940
11:31:01
0.2543
51.120
11:31:00
0.2545
32.920
11:30:59
0.2545
42.470
11:30:57
0.2545
30.540
11:30:56
0.2545
98.250
11:30:55
0.2546
35.680
11:30:52
0.2542
20.510
11:30:51
0.2545
31.470
11:30:50
0.2546
79.930
11:30:48
0.2545
78.240
11:30:47
Spot
Futures
Kupi ZEUS
Prodaj ZEUS
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
ZnesekZEUS
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ZEUS
Cena
ZnesekZEUS
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...