ZRX/USDT
0X PROTOCOL
USDT
Priljubljene
Vse
Meme
AI
Območje slavnih memov
Solana
DeSci
TON
Osnova
1. plast
TRON
Cone
Spot
Cena
spremeniti
Glasnost
BTC/USDT
95,142.15
+0.61%
780.72M
ETH/USDT
1,790.80
+1.17%
166.46M
TRX/USDT
0.2454
+0.04%
1.05M
SOL/USDT
145.21
+1.42%
8.49M
XRP/USDT
2.1452
+1.61%
2.55M
TON/USDT
3.034
+1.23%
475.55K
USDC/USDT
1.0001
0.00%
11.94M
PEPE/USDT
0.00000792
+1.14%
1.37M
BNB/USDT
600.90
+0.39%
1.57M
EVERYAI/USDT
0.000000633
+40.04%
227.64K
DOGE/USDT
0.16936
+1.62%
2.21M
SWCH/USDT
0.4334
+2.12%
198.13K
JAGER/USDT
0.0000000013419
-19.22%
369.02K
SUI/USDT
3.2556
+0.79%
2.09M
BROWNIE/USDT
0.0012627
+105.98%
234.50K
ADA/USDT
0.6651
+1.99%
886.16K
TRUMP/USDT
10.98
+3.38%
3.37M
CHILLHOUSE/USDT
0.002717
-8.05%
433.03K
MYX/USDT
0.09721
+980.11%
148.82K
NOT/USDT
0.002182
+0.27%
272.80K
GORK/USDT
0.038181
+2.80%
556.26K
YZY1/USDT
0.002431
+6.25%
160.46K
STADIUM/USDT
0.000195
-39.44%
205.93K
PYTHON/USDT
0.00000000053
-17.18%
186.20K
POL/USDT
0.2149
-0.13%
370.24K
LTC/USDT
84.47
+2.64%
951.13K
OM/USDT
0.3974
+0.99%
874.09K
URMOM/USDT
0.000393
+2.07%
291.02K
DOT/USDT
3.950
+1.04%
411.38K
S/USDT
0.5041
+1.18%
915.74K
TURBO/USDT
0.005528
-2.94%
944.43K
XLM/USDT
0.2587
+1.49%
369.08K
SHIB/USDT
0.00001263
+1.36%
444.70K
PORK/USDT
0.000434
-41.03%
308.83K
ALPACA/USDT
0.22496
+9.81%
354.33K
AIST/USDT
0.000000000966
-5.84%
256.28K
X/USDT
0.00007014
+0.89%
218.30K
BWAH/USDT
0.000724
-27.60%
103.81K
XAUT/USDT
3,418.3
+0.54%
155.15K
DOGS/USDT
0.0001387
+0.79%
267.74K
ARB/USDT
0.3051
+1.22%
387.20K
PAWS/USDT
0.00010
+25.00%
149.12K
ENA/USDT
0.2657
+2.42%
689.89K
AVAX/USDT
19.94
+1.42%
488.87K
LLJEFFY/USDT
0.045175
-38.71%
965.89K
DONKEY/USDT
0.010018
+4.41%
591.46K
PUFFER/USDT
0.1853
-0.42%
333.94K
APT/USDT
4.740
+1.06%
479.68K
DRA/USDT
0.003345
+3.88%
325.27K
LRC/USDT
0.1032
+1.37%
591.28K
ALPINE/USDT
1.109500
+2.11%
781.07K
FUCKCOIN/USDT
0.001133
+37.66%
213.71K
WIZARD/USDT
0.003007
-2.05%
200.51K
MEDX/USDT
0.00000000087
-12.12%
181.98K
PIAI/USDT
0.0000000000057
-5.00%
162.08K
ONDO/USDT
0.8540
+1.32%
393.93K
LINK/USDT
13.64
+1.94%
512.86K
BABYDOGE/USDT
0.000000001236
-0.56%
380.03K
BCCOIN/USDT
0.28301
+17.82%
227.14K
FLOKI/USDT
0.00007527
+0.96%
522.09K
ALGO/USDT
0.1970
+1.49%
306.91K
CAKE/USDT
1.988
+0.10%
307.52K
GALA/USDT
0.01495
+1.21%
334.19K
GRT/USDT
0.0890
+1.13%
240.68K
ICP/USDT
4.607
+1.83%
308.63K
KMNO/USDT
0.07698
+1.75%
576.74K
AUCTION/USDT
10.93
+0.83%
219.01K
CHIP/USDT
0.00000000016
+23.07%
177.09K
FET/USDT
0.665
+3.10%
406.73K
CHACHA/USDT
0.002514
-5.45%
97.98K
MFERS/USDT
0.001182
-32.87%
293.65K
SCC/USDT
0.0000000012
-7.69%
99.65K
TIA/USDT
2.388
+2.48%
516.60K
LAYER/USDT
1.6985
-2.04%
4.57M
PENGU/USDT
0.011240
+1.73%
1.45M
VIRTUAL/USDT
1.4769
-0.99%
962.87K
FARTCOIN/USDT
1.08185
-1.56%
374.50K
BONK/USDT
0.00001675
+2.57%
667.32K
OP/USDT
0.610
-0.65%
393.62K
WIF/USDT
0.545
+1.86%
448.27K
WLD/USDT
0.901
+2.15%
585.67K
BETTY/USDT
0.000238
-15.90%
200.25K
CYBERWISH/USDT
0.000671
+53.54%
212.57K
SYRUP/USDT
0.20776
-8.62%
613.03K
PKIN/USDT
0.00243
-9.32%
1.83M
PIPPIN/USDT
0.016582
+2.62%
206.90K
VET/USDT
0.02458
+1.82%
325.81K
FIL/USDT
2.572
+0.78%
322.81K
SRC/USDT
0.000025
-19.35%
198.28K
PEOPLE/USDT
0.01329
+0.75%
289.17K
PAXG/USDT
3,422.5
+0.64%
855.06K
HBAR/USDT
0.17526
+1.85%
843.84K
ZOO/USDT
0.00000241
-1.22%
164.07K
PNUT/USDT
0.1546
+1.44%
338.13K
MNT/USDT
0.7099
+0.78%
212.13K
BAD/USDT
0.000000012514
-2.54%
190.08K
NEAR/USDT
2.309
+1.53%
457.09K
BOOPA/USDT
0.003742
-19.42%
315.65K
SIGN/USDT
0.07842
+2.80%
508.31K
PROS/USDT
0.0532
-1.11%
347.14K
VINE/USDT
0.03547
+2.16%
443.96K
BEENZ/USDT
0.000260
+4.41%
160.53K
SONIC/USDT
0.26727
-1.45%
651.90K
MEOWCAT/USDT
0.000986
+10.91%
598.86K
MOVE/USDT
0.1682
+0.65%
1.14M
CHILLGUY/USDT
0.05030
+1.14%
474.08K
LAZYCAT/USDT
0.00008622
-6.12%
168.55K
PEIPEI/USDT
0.00000004243
+0.68%
190.59K
POPCAT/USDT
0.3905
+0.85%
444.03K
AIDOGE/USDT
0.0000000001480
+2.84%
393.42K
ATOM/USDT
4.075
+0.96%
293.84K
BOOP/USDT
0.230535
-13.47%
18.62M
SIDELINED/USDT
0.00007659
-7.64%
197.86K
SAINT/USDT
0.000461
+1.09%
163.52K
LUMO/USDT
0.005082
-7.22%
163.32K
TROLL/USDT
0.025073
+2.88%
386.58K
KEKELS/USDT
0.000046
0.00%
199.34K
CORE/USDT
0.7248
+3.49%
445.98K
HOUSE/USDT
0.061031
+7.59%
250.10K
MOBY/USDT
0.01333
+18.69%
163.94K
ZEREBRO/USDT
0.03984
-0.89%
488.60K
SPX/USDT
0.5003
+2.22%
157.43K
VGX/USDT
0.005382
+3.63%
358.82K
GMT/USDT
0.0505
+1.00%
227.08K
RENDER/USDT
4.267
+0.89%
467.65K
PHA/USDT
0.1090
+1.20%
299.29K
DEGEN/USDT
0.002646
+0.53%
347.98K
MOG/USDT
0.0000006265
+4.01%
518.53K
BRETT/USDT
0.04987
+2.99%
490.83K
CAW/USDT
0.000000039905
-1.56%
202.02K
REZ/USDT
0.01155
+1.94%
282.44K
VRA/USDT
0.003052
-1.35%
535.19K
MOONPIG/USDT
0.006010
+29.94%
139.20K
ZALA/USDT
0.000146
-12.04%
199.26K
SX/USDT
0.000062
+8.77%
198.20K
SAROS/USDT
0.152818
-2.84%
635.75K
TIM/USDT
0.000048
-5.88%
199.08K
FORM/USDT
2.4616
+1.23%
542.43K
FWOG/USDT
0.03998
+3.92%
223.82K
CAT/USDT
0.00000577
-0.51%
299.26K
MANA/USDT
0.2884
+0.83%
241.16K
POPE/USDT
0.052679
-1.42%
267.37K
B2/USDT
0.63545
-2.87%
448.08K
HOSICO/USDT
0.026090
+3.98%
160.79K
EPT/USDT
0.00947
+0.53%
295.28K
NORMIES/USDT
0.000110
+2.80%
207.12K
XSPA/USDT
0.01192
+4.10%
161.00K
MNSRY/USDT
0.05395
+1.21%
160.72K
BERA/USDT
2.883
+5.52%
903.06K
BONE/USDT
0.3024
+1.44%
249.47K
GORKRUST/USDT
0.117350
+30.38%
95.77K
KEKIUS/USDT
0.02123
0.00%
176.77K
SUPFRIEND/USDT
0.000706
-4.07%
199.00K
DUPE/USDT
0.002993
+8.75%
197.77K
SWARMS/USDT
0.02186
-5.97%
229.70K
LINGO/USDT
0.0486
-0.40%
167.57K
MVG/USDT
0.000410
-5.31%
212.37K
AVAAI/USDT
0.07251
+0.34%
360.04K
DMCP/USDT
0.003894
-1.76%
361.91K
GRASS/USDT
1.5023
+3.27%
473.75K
MRSOON/USDT
0.00004593
-1.31%
198.57K
DPCORE/USDT
0.001778
-1.65%
198.74K
EOS/USDT
0.6876
+1.11%
462.53K
BONGO/USDT
0.009257
+3.43%
161.24K
LINA/USDT
0.00010847
-7.61%
166.68K
POSEIDON/USDT
0.000073
-1.35%
197.77K
TOMI/USDT
0.001213
-1.22%
342.82K
PUNDIAI/USDT
7.950
-0.55%
170.44K
SAND/USDT
0.2687
+1.12%
246.22K
SKYAI/USDT
0.035612
-0.14%
250.74K
WOJAK/USDT
0.0003152
-0.28%
167.38K
DUCKY/USDT
0.000599
+1.18%
164.59K
DUKO/USDT
0.0002374
-0.66%
167.94K
AITECH/USDT
0.04433
+1.00%
176.44K
FAIR3SOL/USDT
0.001574
+1.48%
160.21K
FAIR3/USDT
0.02817
-1.98%
197.26K
LAI/USDT
0.001379
-0.36%
223.85K
GCATS/USDT
0.000144
-2.70%
207.86K
LUNA/USDT
0.1637
+1.11%
191.29K
GM/USDT
0.0559
-4.44%
205.32K
MEME/USDT
0.001809
+1.51%
266.30K
DEFIANT/USDT
0.000077
-1.28%
197.63K
MILK/USDT
0.12623
-1.64%
382.79K
BASEISFOREVERY1/USDT
0.001250
+16.60%
198.16K
LANDSOL/USDT
0.000409
-3.30%
201.73K
CUCK/USDT
0.001109
-5.77%
199.80K
FUR/USDT
0.000066
+3.12%
197.79K
FLR/USDT
0.0185
+1.09%
354.90K
OZK/USDT
0.00169
-2.31%
223.97K
MTN/USDT
0.551090
+0.70%
163.37K
OPAIUM/USDT
0.000678
-13.95%
204.64K
FREEDOG/USDT
0.000350
+1.74%
164.19K
ITALIANROT/USDT
0.008895
+11.36%
160.66K
DRAWIFY/USDT
0.000022
-8.33%
198.17K
XTZ/USDT
0.526
+1.54%
217.77K
COCOROETH/USDT
0.00003510
+4.61%
179.51K
WCT/USDT
0.3806
+2.80%
415.64K
BANG/USDT
0.000084
+1.20%
198.52K
GHIBLI/USDT
0.00342
+1.78%
277.95K
JOCKEY/USDT
0.000524
+32.99%
199.92K
PARTI/USDT
0.2328
+1.61%
1.53M
CRYPTOAI/USDT
0.000079
0.00%
198.55K
VANKEDISI/USDT
0.08976
+2.02%
160.08K
LVVA/USDT
0.003762
-0.18%
210.36K
PROMPT/USDT
0.28745
+4.09%
473.86K
AGAWA/USDT
0.000066
+1.53%
198.23K
MUBARAK/USDT
0.026784
+0.01%
523.41K
GFM/USDT
0.00423
+3.42%
160.95K
K0/USDT
0.0001763
-1.28%
177.65K
MELANIA/USDT
0.316
+1.60%
223.86K
PEAQ/USDT
0.11936
+0.68%
189.51K
MYSTERY/USDT
0.00000000465
-0.21%
163.01K
REMUS/USDT
0.000206
0.00%
197.89K
AERGO/USDT
0.15430
-0.29%
207.51K
SHIRO/USDT
0.000000014
-6.66%
139.97K
AIXBT/USDT
0.16515
+1.41%
833.75K
ALE/USDT
0.5424
+0.01%
158.19K
DNA/USDT
0.000000000020166
+1.42%
161.75K
FIVESS/USDT
0.04508
+0.35%
177.52K
LUCE/USDT
0.00947
+0.74%
233.12K
XPR/USDT
0.003731
+1.08%
230.61K
HMSTR/USDT
0.002522
+0.31%
199.52K
ZETA/USDT
0.2346
+1.38%
192.63K
EIGEN/USDT
0.792
+1.14%
272.46K
STO/USDT
0.1451
-1.35%
193.05K
MOODENG/USDT
0.03758
+0.53%
408.03K
PT/USDT
0.000025
+4.16%
198.32K
BURGER/USDT
0.0080
-1.23%
199.44K
EDGE/USDT
0.05387
-0.64%
160.62K
ALICE/USDT
0.399
+1.26%
187.27K
FISH2/USDT
0.000068
0.00%
199.10K
BAL/USDT
0.999
+0.80%
216.46K
K/USDT
5.997
-0.51%
164.93K
NUMI/USDT
0.0692
+1.02%
551.55K
VINU/USDT
0.000000011927
-1.47%
565.32K
FUN/USDT
0.004437
+1.02%
377.90K
PIXFI/USDT
0.000545
-0.54%
169.85K
CEL/USDT
0.10127
-1.52%
173.54K
WIZZ/USDT
0.01997
+6.22%
184.59K
BTT/USDT
0.0000006915
+0.84%
198.08K
MLN/USDT
8.28
-0.95%
227.80K
BABYBONK/USDT
0.00000000000449
-1.75%
166.22K
MUPPETS/USDT
0.000054
-1.81%
198.99K
CORN/USDT
0.0571
+1.24%
291.11K
ZK/USDT
0.0504
-0.39%
222.33K
TALK/USDT
0.37723
-2.14%
187.62K
UNI/USDT
4.910
+0.67%
386.56K
CHATTY/USDT
0.000215
-0.46%
161.56K
GME/USDT
0.001661
+0.42%
171.68K
KILO/USDT
0.0417
-4.79%
200.90K
RIO/USDT
0.2535
-0.66%
185.80K
GROK/USDT
0.002551
+1.06%
187.68K
IMT/USDT
0.00383
+6.38%
175.84K
DYDX/USDT
0.5554
+0.78%
357.49K
JHH/USDT
0.0000000774
+1.04%
161.58K
GHIBLICZ/USDT
0.000486
+0.62%
198.58K
JASMY/USDT
0.01501
+0.67%
264.61K
LEMON/USDT
0.000399
-11.13%
179.22K
PRIME/USDT
2.864
+1.52%
305.76K
NEET/USDT
0.010009
+9.74%
370.94K
OIIAOIIA/USDT
0.00487
-0.81%
161.39K
MCP/USDT
0.000033
+13.79%
197.32K
RFC/USDT
0.012945
+1.56%
202.26K
NOM/USDT
0.000231
-5.32%
162.32K
TRIT/USDT
0.0002278
+4.92%
161.64K
CTD/USDT
0.000915
-10.90%
198.73K
TRENCHER/USDT
0.006116
-4.22%
343.24K
MOONKIN/USDT
0.000004917
-4.00%
174.40K
ROUTINE/USDT
0.00011
-8.33%
152.10K
MAG/USDT
0.00357
-2.45%
161.23K
ZORA/USDT
0.01029
-5.68%
370.68K
BIGPUMP/USDT
0.0000003492
+0.43%
163.60K
TOFI/USDT
0.000059
+1.72%
193.38K
BIAOBSC/USDT
0.000347
-18.16%
381.23K
DIGI/USDT
0.0000000579
-2.36%
207.81K
DARK/USDT
0.014034
+2.39%
217.75K
ESIM/USDT
0.000448
+5.41%
160.50K
ORCA/USDT
2.418
+0.62%
250.00K
SAFE/USDT
0.4652
+0.82%
291.43K
FAI/USDT
0.01535
+7.41%
178.50K
TAT/USDT
0.000749
-4.21%
213.67K
DOPE/USDT
0.000000684
+2.54%
161.28K
NEI/USDT
0.002459
+0.73%
159.95K
BANANAS31/USDT
0.004825
+0.62%
224.40K
ICE/USDT
0.006462
+1.23%
236.95K
BUBB/USDT
0.001182
-0.25%
206.06K
MAIAR/USDT
0.001168
+11.45%
159.68K
BROCCOLI/USDT
0.02761
+0.61%
186.77K
SZN/USDT
0.000440
+1.85%
204.91K
ALPHASOL/USDT
0.00041
+10.81%
147.62K
SLING/USDT
0.00249
-0.40%
214.12K
BNBCARD/USDT
0.001025
-5.44%
214.16K
SHY/USDT
0.00552
+2.03%
160.76K
DOODI/USDT
0.002158
+0.09%
197.40K
SKY/USDT
0.0616
+0.98%
409.49K
BOTIFY/USDT
0.013262
-3.27%
291.45K
MUBARAKAH/USDT
0.00072
-4.00%
215.13K
BOBBSC/USDT
0.00000000399
+0.75%
176.52K
GPS/USDT
0.0205
+4.06%
242.99K
TUT/USDT
0.024113
+0.07%
318.84K
VON/USDT
0.000050186
-1.43%
173.99K
AVA/USDT
0.5254
-1.27%
346.65K
VR/USDT
0.002995
+5.53%
367.08K
ME/USDT
0.897
+2.04%
295.42K
SMB/USDT
0.3401
+0.05%
163.07K
ADX/USDT
0.0958
+2.02%
222.16K
GRIFFAIN/USDT
0.05326
+0.64%
206.50K
MAJOR/USDT
0.15996
+0.68%
251.50K
PELL/USDT
0.0039
0.00%
194.35K
1DOLLAR/USDT
0.0058325
-1.72%
170.60K
EPIC/USDT
1.272
+0.31%
190.84K
OL/USDT
0.04773
+1.18%
219.93K
TRC/USDT
0.00168
+2.43%
314.87K
GOAT/USDT
0.0694
+1.31%
441.12K
NVG8/USDT
0.00623
-0.63%
163.39K
NEIROCTO/USDT
0.00020721
+1.72%
510.99K
WOLFSOL/USDT
0.000384814
+1.41%
159.68K
DRB/USDT
0.00002874
-0.72%
212.00K
WIN/USDT
0.00005084
+0.53%
222.34K
COCORO/USDT
0.00476
+0.63%
197.49K
MBOX/USDT
0.0504
+0.39%
197.00K
ELX/USDT
0.1136
+1.51%
747.62K
TAI/USDT
0.07370
+4.02%
466.43K
BIGTIME/USDT
0.06706
+1.36%
280.80K
SBR/USDT
0.000290
+5.45%
160.23K
A47/USDT
0.028006
-0.25%
159.62K
RAY/USDT
2.369
+4.59%
1.05M
BLZ/USDT
0.03637
+0.27%
171.02K
RED/USDT
0.3574
+1.16%
262.89K
ANTY/USDT
0.002361
+2.65%
160.54K
CRV/USDT
0.6578
+2.30%
531.01K
GREED3/USDT
0.000454
+7.58%
160.52K
UNFI/USDT
0.2015
+1.15%
177.82K
EZ/USDT
0.000558
+0.35%
160.46K
SNX/USDT
0.639
+1.58%
200.04K
ID/USDT
0.1866
+1.24%
181.70K
SPEC/USDT
2.126
-2.43%
521.53K
BABYDEER/USDT
0.000139
-6.08%
160.64K
ZRO/USDT
2.415
+0.70%
315.84K
COOKIE/USDT
0.15075
+1.61%
272.60K
DRIP/USDT
0.000356
+3.48%
160.05K
HIGH/USDT
0.643
+1.74%
316.46K
STAR10/USDT
0.0003768
+2.55%
191.81K
BDG/USDT
0.0023607
+0.08%
302.33K
ETC/USDT
15.92
+1.01%
269.39K
AXS/USDT
2.292
+1.68%
206.80K
FORM1/USDT
0.0000914
-0.97%
167.34K
DOGEN/USDT
0.000342
+3.32%
160.70K
PENG/USDT
0.01650
+2.10%
165.69K
MANTA/USDT
0.203
+0.99%
182.12K
MIAO/USDT
0.002420
-4.27%
164.53K
AEVO/USDT
0.1000
+1.72%
185.80K
COLLAT/USDT
0.01029
+6.08%
160.59K
INJ/USDT
9.25
+2.32%
259.30K
KAWZ/USDT
2.0694
-9.36%
160.93K
GRASSITO/USDT
0.0000008180
-19.76%
199.53K
XCN/USDT
0.01594
+1.27%
210.19K
ANGLERFISH/USDT
0.000137
-3.52%
160.34K
CFXSOL/USDT
0.001589
-4.27%
216.50K
JOS/USDT
0.008275
-1.54%
162.03K
RIZ/USDT
0.0017429
+3.12%
206.94K
HYPER/USDT
0.1505
-0.13%
337.13K
TTG/USDT
0.001141
-3.30%
160.05K
MA/USDT
0.002159
0.00%
164.94K
MEMECOIN/USDT
0.000229
-1.71%
199.62K
MUTUMBO/USDT
0.000060
0.00%
198.92K
PAIN/USDT
1.399
+0.07%
196.57K
BROCCOLI3/USDT
0.01761
+1.67%
219.85K
PPPP/USDT
0.000131
+8.26%
198.13K
42069COIN/USDT
0.000044
+2.32%
182.81K
SIREN/USDT
0.08127
-0.31%
198.45K
TAPS/USDT
0.0030
-3.22%
174.64K
TITCOIN/USDT
0.02652
+2.35%
161.50K
HIBER/USDT
0.000455
+1.11%
160.89K
PUMP/USDT
0.0751
-0.13%
221.22K
ASSCOIN1/USDT
0.000246
+8.84%
161.66K
FROC/USDT
0.0000081
+6.57%
199.63K
BUCKAZOIDS/USDT
0.002609
+2.95%
198.51K
VIVI/USDT
0.00667
+2.30%
165.33K
AIL/USDT
0.0023
0.00%
136.57K
WEPE/USDT
0.0000189
+0.53%
197.64K
EPAY/USDT
0.000056
+1.81%
161.84K
XOXO/USDT
0.00490
-0.40%
240.01K
AIX9/USDT
0.000661
+3.28%
191.20K
TIBBIR/USDT
0.04049
+1.58%
241.15K
BNBXBT/USDT
0.00115
-4.95%
197.66K
BR/USDT
0.05685
+11.01%
206.89K
BROCCOLI2/USDT
0.0064
+1.58%
209.80K
VATAN/USDT
0.03813
+0.07%
165.67K
DEEPSEEK/USDT
0.001194
-0.08%
164.74K
MXYZ/USDT
0.000570
+8.15%
160.64K
FAT/USDT
0.005319
-4.77%
160.66K
SHELL/USDT
0.17985
-4.91%
513.90K
AVL/USDT
0.2322
+2.06%
422.44K
BMT/USDT
0.15594
-0.58%
455.68K
AVERY/USDT
0.00009
+12.50%
159.99K
PERRY/USDT
0.001328
-2.63%
197.23K
HEI/USDT
0.3313
+1.81%
234.12K
OCB/USDT
0.000011
0.00%
141.70K
GMRT/USDT
0.02272
+13.31%
249.60K
TROY/USDT
0.0001954
-5.92%
172.57K
KAITO/USDT
0.9232
+6.62%
710.00K
SOLVEX/USDT
0.1826
-4.09%
190.33K
BROCCOLI1/USDT
0.00013
0.00%
160.74K
G7/USDT
0.00557
-4.29%
167.57K
CAPTAINBNB/USDT
0.00473
-1.04%
222.29K
LIBRA/USDT
0.02149
-0.32%
198.54K
DIN/USDT
0.0912
-3.69%
290.33K
DUO/USDT
0.000170
+2.40%
159.49K
DIAM/USDT
0.01307
-0.07%
163.21K
JAILSTOOL/USDT
0.004907
+0.08%
199.05K
HARRYBOLZ/USDT
0.0001592
+0.95%
161.58K
VVV/USDT
4.072
+2.00%
462.61K
FARTGIRL/USDT
0.00229
+0.88%
160.67K
PINEYE/USDT
0.0001123
+0.53%
165.11K
FAFO/USDT
0.00068
+6.25%
160.36K
SWARM/USDT
0.000263
0.00%
160.75K
B3/USDT
0.004435
+0.65%
242.66K
XYRO/USDT
0.0053202
-0.08%
185.52K
ELON/USDT
0.00000012071
+0.29%
361.74K
FOUR/USDT
0.0002627
+0.30%
160.21K
BIGBALLS/USDT
0.00030
0.00%
160.60K
FIGHT/USDT
0.00071
+1.42%
464.71K
ETF500/USDT
0.00504
+1.40%
160.51K
TREAT/USDT
0.003054
-1.61%
177.22K
FARTBOY/USDT
0.0255
-1.16%
159.76K
INSN/USDT
0.00003964
+0.53%
165.00K
CGPT/USDT
0.10474
+1.82%
264.54K
PEP/USDT
0.000581
-5.52%
159.99K
DNOW/USDT
0.00326
0.00%
164.31K
PIX/USDT
0.00119
-3.25%
178.35K
CHEX/USDT
0.1723
+0.99%
314.14K
ISLAND/USDT
0.02134
+1.28%
178.03K
BITBOARD/USDT
0.0034076
-1.31%
173.91K
DOGSHIT2/USDT
0.000227
+0.44%
159.93K
AIAGENT/USDT
0.002533
-2.50%
169.96K
AVAXAI/USDT
0.000612
-1.13%
162.81K
FLOYDAI/USDT
0.00383
0.00%
160.39K
PEPU/USDT
0.00131
+0.76%
260.23K
CALICOIN/USDT
0.000130
+3.17%
161.67K
QUANT/USDT
0.000842
+1.08%
160.30K
GYAT/USDT
0.00147
-6.96%
161.20K
PGC/USDT
0.000120
-1.63%
158.71K
CHEEMS/USDT
0.0000014978
+3.61%
165.95K
ELON4AFD/USDT
0.0130
-0.76%
160.68K
ACT/USDT
0.0499
0.00%
251.41K
HOOD/USDT
0.0000308
0.00%
160.47K
CATS/USDT
0.000007610
+1.65%
165.65K
LUX/USDT
0.00471
-23.66%
159.71K
DOGEGOV/USDT
0.010244
-2.54%
184.07K
MUSKIT/USDT
0.00165
+0.60%
160.52K
HQ/USDT
0.00177
+2.31%
162.54K
TOSHI/USDT
0.00035800
+2.27%
512.37K
ANON/USDT
4.52
+0.22%
167.22K
EPX/USDT
0.00001408
-3.62%
165.97K
BEL/USDT
0.3268
+0.70%
228.07K
SEEK/USDT
0.000280
0.00%
159.33K
WOO/USDT
0.0676
+1.65%
195.46K
XTTA/USDT
0.30257
-0.21%
348.43K
HAT/USDT
0.00364
-4.21%
164.85K
SUPER/USDT
0.6452
+1.73%
282.64K
ANKR/USDT
0.01763
+1.61%
198.68K
STUPID/USDT
0.000806
+7.89%
160.31K
API3/USDT
0.710
+0.42%
208.26K
SAFEMOONSOL/USDT
0.00052
+1.96%
160.91K
KEYCAT/USDT
0.002618
-0.90%
202.11K
SKL/USDT
0.02034
+1.29%
218.43K
NUIT/USDT
0.00194
+7.18%
160.34K
SPELL/USDT
0.0005302
+1.26%
213.30K
ACH/USDT
0.02465
+0.57%
246.22K
MURAD/USDT
0.0001960
-0.45%
160.05K
CLOUDY/USDT
0.00098
-2.97%
160.40K
RSR/USDT
0.008262
+1.12%
365.19K
COTI/USDT
0.07278
+1.06%
259.30K
LYP/USDT
0.03726
+5.34%
164.47K
MAXSOL/USDT
0.00403
-1.22%
159.87K
MEMETOON/USDT
0.000001644
+4.38%
163.11K
EGLD/USDT
15.12
+0.59%
205.57K
ONDOAI/USDT
0.001052
-0.56%
164.21K
AUDIO/USDT
0.0707
-1.80%
315.46K
ROSSFUND/USDT
0.000205
+13.88%
160.29K
MEMDEX/USDT
0.00202
+2.53%
160.92K
PHB/USDT
0.503
+2.86%
211.61K
DOP/USDT
0.0002759
-3.26%
205.09K
TMC/USDT
0.00022
-8.33%
160.42K
ANIME/USDT
0.01767
+1.37%
248.22K
BEAMX/USDT
0.00710
+1.57%
285.24K
ALT/USDT
0.02654
+1.99%
254.34K
BID/USDT
0.04406
+0.11%
204.45K
AINTI/USDT
0.03015
+1.82%
198.68K
BAT/USDT
0.1358
+2.02%
196.08K
BAKE/USDT
0.1147
+2.22%
194.43K
RIZO/USDT
0.00000750
-1.44%
160.25K
J/USDT
0.2077
-0.52%
173.12K
TRB/USDT
27.23
-0.21%
225.74K
APU/USDT
0.0001585
+1.40%
173.71K
STARGATE/USDT
0.000070
0.00%
162.05K
BNBAI/USDT
0.000252
-1.94%
167.17K
MKR/USDT
1,479.6
+1.03%
225.95K
CHZ/USDT
0.03866
+0.86%
276.03K
USA/USDT
0.000001044
+2.25%
160.22K
LEVER/USDT
0.000541
+0.74%
217.58K
T3AI/USDT
0.000458
+4.09%
160.08K
LDO/USDT
0.765
+1.72%
292.05K
SBR1/USDT
0.0809
+0.62%
162.07K
CATCOIN/USDT
0.0000000000808
+0.24%
165.08K
OBT/USDT
0.01073
+1.22%
603.98K
BARRONMEME/USDT
0.00064
+1.58%
160.79K
PONKE/USDT
0.1020
+3.65%
374.27K
BARRON/USDT
0.000096
+2.12%
159.69K
TNSR/USDT
0.1297
+0.85%
190.26K
MYRO/USDT
0.02402
+3.31%
373.16K
VERT/USDT
0.00064
+1.58%
190.39K
APE/USDT
0.4788
+1.24%
293.76K
SOLV/USDT
0.03889
+7.04%
329.54K
JUP/USDT
0.4177
+0.62%
311.49K
MATES/USDT
0.000170
+1.19%
180.43K
AGIXT/USDT
0.00619
-3.73%
160.48K
PYTH/USDT
0.1339
+1.13%
215.92K
CLAY/USDT
0.000041
-4.65%
163.92K
STRK/USDT
0.1288
+1.81%
277.34K
MXNA/USDT
0.00651
+0.61%
199.15K
XAI/USDT
0.0505
+1.00%
205.85K
DUCK/USDT
0.00240
+0.84%
305.79K
ZIL/USDT
0.01178
+1.28%
190.09K
AURAFARM/USDT
0.002188
-1.75%
197.94K
SORA/USDT
0.000103
+0.98%
160.40K
DOGECAST/USDT
0.00015
0.00%
160.26K
LETSBONK/USDT
0.01895
-23.15%
161.51K
AIOT/USDT
0.4396
+0.54%
223.46K
LEGEND/USDT
0.001237
+0.16%
173.19K
LIY/USDT
0.001854
+0.16%
206.49K
NOBODY/USDT
0.004802
-11.98%
198.32K
DOLO/USDT
0.04523
-1.39%
216.27K
MVRS/USDT
0.000168
+2.43%
160.95K
DRV/USDT
0.03019
-0.06%
163.78K
WOJAKSOL/USDT
0.000454
-8.28%
161.39K
OKINTAMA/USDT
0.000027
-3.57%
197.80K
TROG/USDT
0.00000370
+1.09%
160.25K
GRPH/USDT
0.00339
-9.60%
160.52K
JPROOF/USDT
0.089530
-2.49%
199.61K
BANK/USDT
0.041106
+1.44%
208.15K
HOLO/USDT
0.00014
+16.66%
148.92K
DEGENAI/USDT
0.00347
+0.57%
161.25K
TIME/USDT
0.000137
-8.66%
198.57K
AIOS/USDT
0.00256
-5.88%
159.88K
AQA/USDT
0.00032
+3.22%
165.29K
BIOS/USDT
0.00035
-10.25%
160.42K
KERNEL/USDT
0.14574
+1.24%
339.43K
FIGURE/USDT
0.000235
+3.07%
198.61K
MLG/USDT
0.00447
0.00%
160.53K
DB/USDT
0.000068
+3.03%
198.57K
LAVA/USDT
0.06175
-0.21%
222.83K
BABY/USDT
0.07953
+5.05%
572.75K
SOLA/USDT
0.000689
+0.87%
161.38K
FHE/USDT
0.0980
-1.40%
248.94K
SENTAI/USDT
0.00053
+1.92%
161.04K
KABOSUBSC/USDT
0.0378
+1.61%
170.81K
XTER/USDT
0.32115
+1.64%
380.34K
FORTH/USDT
2.578
+0.78%
220.07K
PVP/USDT
0.000172
0.00%
162.84K
GUN/USDT
0.04554
+1.04%
513.89K
HINT/USDT
0.003526
-0.56%
172.04K
AIPUMP/USDT
0.001078
+0.18%
165.00K
SUT/USDT
5.054
-0.41%
176.78K
D/USDT
0.04331
-1.45%
490.09K
MOSS/USDT
0.00047
+4.44%
160.48K
4444/USDT
0.000103
-1.90%
197.96K
IQ6900/USDT
0.00194
-7.61%
160.44K
DF/USDT
0.05965
+0.99%
298.22K
SHOGGOTH/USDT
0.00319
+1.59%
160.91K
BANANA/USDT
17.35
+1.75%
194.57K
TRUMPIUS/USDT
0.0067
-2.89%
160.82K
BUILD/USDT
0.000142
+1.42%
159.70K
SPICE/USDT
0.000036
-2.70%
164.47K
KNIGHT/USDT
0.000121
+2.54%
160.37K
PUMPAI/USDT
0.000249
-2.35%
213.59K
BIO/USDT
0.0587
+0.85%
324.82K
PALU/USDT
0.000098
-13.27%
201.61K
BUZZ/USDT
0.00635
+1.92%
167.28K
SWASTICOIN/USDT
0.002695
+1.39%
159.78K
PVS/USDT
0.006552
-5.59%
160.84K
TAOCAT/USDT
0.004182
-1.76%
167.90K
DOGINME/USDT
0.0004326
+0.74%
218.23K
DSYNC/USDT
0.1237
+4.74%
180.34K
AICMP/USDT
0.000197
+0.51%
160.13K
MLC/USDT
0.2679
-0.74%
160.43K
OIK/USDT
0.0268
-0.37%
166.71K
OKB/USDT
50.544
-0.14%
162.02K
KM/USDT
0.000421
+1.69%
160.65K
TTAI/USDT
0.000318
-3.63%
164.75K
BPT/USDT
0.00121
-10.37%
163.68K
GROKCOIN/USDT
0.00035
0.00%
159.78K
ROAM/USDT
0.249420
-0.34%
567.47K
SEN/USDT
0.0485
+2.32%
162.58K
BUTTHOLE/USDT
0.00689
-0.43%
161.00K
PWEASE/USDT
0.004557
+7.34%
160.23K
LEXICON/USDT
0.000099
+1.02%
160.64K
WHITE/USDT
0.0004892
-2.78%
265.64K
AIC/USDT
0.16363
-1.99%
242.76K
PYTHIA/USDT
0.013836
+1.55%
160.08K
MEMHASH/USDT
0.001050
-2.23%
231.69K
RAI/USDT
0.2693
-0.88%
163.84K
DEFAI/USDT
0.0004327
-1.70%
277.91K
TEVA/USDT
0.00676
-1.60%
210.27K
DHN/USDT
4.050
-0.29%
217.27K
GAME/USDT
0.03575
-0.63%
206.51K
STARS/USDT
0.000045
0.00%
160.69K
YE/USDT
0.000174
+2.95%
160.50K
BLADE/USDT
0.026332
-0.41%
253.29K
TOLY/USDT
19.15
-13.42%
166.56K
DESCI/USDT
0.001238
+1.22%
164.74K
GROK3/USDT
0.000126
-0.78%
159.84K
LOU/USDT
0.00074
-2.63%
161.05K
PUMPIT/USDT
0.00352
-0.28%
160.56K
ANDYBSC/USDT
0.0000000083
+2.46%
199.96K
TRENCHAI/USDT
0.000455
+3.40%
159.98K
FOUR1/USDT
0.000259
-2.26%
164.51K
OGPU/USDT
0.393
+7.08%
161.85K
AKITA/USDT
0.00028
+7.69%
159.17K
CAR/USDT
0.0137
+1.48%
160.55K
MAI/USDT
0.002329
-26.06%
164.05K
SCOUT/USDT
0.000118
+3.50%
160.11K
EARNM/USDT
0.00167
-1.18%
163.55K
SAN/USDT
0.00931
+1.85%
160.00K
FUEL/USDT
0.01228
+2.58%
577.13K
TST/USDT
0.07275
+2.10%
345.98K
CATTON/USDT
0.0000001384
-2.67%
166.63K
GLS/USDT
0.00043
-2.27%
165.22K
SSE/USDT
0.00654
-1.65%
160.61K
UFD/USDT
0.02046
-0.43%
160.50K
BUTTCOIN/USDT
0.00371
+10.41%
160.69K
KIP/USDT
0.001548
-0.38%
165.83K
CITADAIL/USDT
0.00144
+0.69%
160.93K
SNAKEAI/USDT
0.0001315
+0.53%
164.08K
AUTOS/USDT
0.01146
+1.32%
179.20K
JELLYJELLY/USDT
0.031937
-1.84%
199.87K
QBX/USDT
0.00111
-0.89%
164.35K
SOSO/USDT
0.5092
+0.61%
162.21K
ALON/USDT
0.00432
-3.13%
160.75K
VELODROME/USDT
0.0465
+0.64%
194.43K
MIDLE/USDT
0.00028
+3.70%
162.06K
PIN/USDT
0.6690
+2.16%
171.43K
ARC/USDT
0.05218
+1.83%
159.46K
DOGEAI/USDT
0.01068
+10.55%
160.48K
APPLE/USDT
0.00028
+12.00%
159.93K
BWT/USDT
0.000105
-2.77%
160.14K
MANASOL/USDT
0.000268
+0.37%
160.26K
PLUME/USDT
0.16913
+2.15%
200.79K
ELONSOL/USDT
0.000821
+0.61%
197.56K
LUIGI/USDT
0.00181
+1.11%
160.97K
NC/USDT
0.04041
+0.07%
502.70K
TRUST/USDT
0.000950
+1.06%
159.75K
BIAO/USDT
0.000248
+1.63%
163.93K
WHISP/USDT
0.00062
-6.06%
160.15K
REALIS/USDT
0.00220
-3.08%
159.63K
SYNTH/USDT
0.000944
-3.86%
165.55K
BABYSHARK/USDT
0.00152
+0.66%
162.98K
PRAWN/USDT
0.000142
+2.15%
160.67K
HENAI/USDT
0.00098
-2.00%
163.56K
VOID/USDT
0.000170
0.00%
160.91K
LLM/USDT
0.00184
+1.65%
161.97K
SLAP/USDT
0.00051
+2.00%
159.61K
FLORK/USDT
0.001302
+3.49%
159.49K
SKI/USDT
0.04777
+1.40%
164.94K
AICELL/USDT
0.00143
0.00%
164.09K
TMAI/USDT
0.000830
+0.48%
166.30K
AIMONICA/USDT
0.00617
-6.65%
160.99K
ALCH/USDT
0.17660
+4.82%
438.37K
PAI/USDT
0.0826
-1.31%
169.94K
TRISIG/USDT
0.00284
+1.42%
160.01K
FLOCK/USDT
0.07487
+5.18%
428.96K
RIZZMAS/USDT
0.0000028718
+3.23%
162.94K
RSC/USDT
0.2823
+1.72%
164.64K
ZAILGO/USDT
0.00122
+103.33%
157.63K
ASSCOIN/USDT
0.000416
+1.71%
161.00K
THE/USDT
0.2451
+1.19%
261.43K
FRIC/USDT
0.00308
+11.19%
161.04K
TTC/USDT
0.0000000314
+0.96%
161.74K
NEUR/USDT
0.00201
+2.55%
159.83K
STARDOGE/USDT
0.000005581
+0.92%
180.57K
MUSTARD/USDT
0.000124
+0.81%
160.68K
SPORE/USDT
0.00118
0.00%
152.34K
MORPHO/USDT
1.3433
+2.59%
452.13K
SNAI/USDT
0.01400
0.00%
164.49K
FLOWER/USDT
0.00033
+10.00%
160.18K
YNE/USDT
0.00544
-13.65%
159.95K
USUAL/USDT
0.1148
+0.26%
362.61K
VVAIFU/USDT
0.003632
+0.60%
167.22K
BAKKT/USDT
0.0001167
+2.27%
161.32K
GAMESTOP/USDT
0.0000494
+2.27%
164.80K
DMCK/USDT
0.0000437
+2.58%
164.56K
URO/USDT
0.0027
+3.84%
424.97K
BEANS/USDT
0.000000201
+0.50%
164.03K
CHEYENNE/USDT
0.000181
-0.54%
159.66K
BERT/USDT
0.01578
+10.04%
170.37K
FROGE/USDT
0.00000000218
+1.39%
161.26K
AIFUN/USDT
0.005964
-0.76%
167.32K
MONKY/USDT
0.000001024
-0.09%
165.67K
SHRUBETH/USDT
0.004118
+0.34%
159.85K
SUIAI/USDT
0.03903
+1.98%
166.14K
GOATS/USDT
0.0001631
-1.56%
164.29K
HAPPY/USDT
0.000927
+0.76%
167.48K
BULLY/USDT
0.00157
+5.36%
163.58K
CENTS/USDT
0.000280
+2.56%
159.92K
EXPERT/USDT
0.000819
+0.24%
115.87K
SWELL/USDT
0.00862
+1.65%
166.69K
DOGEGOVSOL/USDT
0.0895
+0.78%
160.64K
UBC/USDT
0.00108
-0.91%
160.28K
COW/USDT
0.2707
+1.38%
202.85K
RWA/USDT
0.01382
+1.46%
167.12K
REKTCOIN/USDT
0.00000012455
+0.45%
173.39K
SHRUB/USDT
0.000147
+1.37%
159.13K
MICRO/USDT
0.004102
+1.25%
355.28K
PEPECOIN/USDT
0.4332
+2.77%
165.89K
ELIZA/USDT
0.00052
+1.96%
166.10K
TRUMP47/USDT
0.000119
0.00%
160.57K
BARSIK/USDT
0.002195
-1.34%
167.29K
TALENT/USDT
0.00709
+1.43%
163.78K
BAN/USDT
0.04648
+2.15%
400.95K
LUNAI/USDT
0.01869
-0.37%
253.28K
LUM/USDT
0.941
-1.05%
198.02K
RECT/USDT
0.03089
+0.65%
208.24K
CROS/USDT
0.00111
-0.89%
165.09K
LESTER/USDT
0.00067
+3.07%
160.47K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
161.00K
PEANUT/USDT
0.000245
+1.65%
160.59K
PATRIOT/USDT
0.000608
+8.37%
166.56K
SCR/USDT
0.273
+0.73%
187.50K
FRED/USDT
0.002943
+0.68%
163.79K
MSTR/USDT
0.2245
+1.03%
161.81K
MEMESAI/USDT
0.00185
+1.09%
157.31K
RETARDIO/USDT
0.0151
+3.42%
162.97K
SIGMA/USDT
0.01896
+1.66%
163.10K
WORM/USDT
0.000132
+0.76%
161.22K
GIGA/USDT
0.01661
+4.00%
182.87K
SLOP/USDT
0.000115
0.00%
160.37K
KOKO/USDT
0.000000444
+0.45%
162.78K
POCHITA/USDT
0.000264
+0.76%
160.89K
BABYBNB/USDT
0.0009729
+0.82%
164.39K
MARS/USDT
0.00000388
+4.58%
160.50K
HANA/USDT
0.0000130
-0.76%
160.70K
PESTO/USDT
0.000386
+0.78%
161.12K
MOODENGETH/USDT
0.00002265
-0.70%
171.42K
USBT/USDT
0.0001316
+0.15%
160.84K
AGENT/USDT
0.003013
+1.34%
351.66K
NOTAI/USDT
0.00001317
+3.53%
199.49K
BAND/USDT
0.739
+1.93%
169.40K
CATALORIAN/USDT
0.000675
+0.14%
164.31K
OMG/USDT
0.1931
+0.57%
240.68K
SLP/USDT
0.001524
+1.60%
207.69K
KEY/USDT
0.0004402
+1.68%
164.75K
MINI/USDT
0.00557
+5.29%
184.70K
DEAI/USDT
0.08332
-3.31%
179.35K
SUN/USDT
0.01742
0.00%
191.71K
FIDA/USDT
0.0632
-2.61%
350.08K
PIKA/USDT
0.000452
+1.57%
161.62K
AIS/USDT
0.000024
+9.09%
164.51K
VOXEL/USDT
0.0860
-4.23%
340.02K
CELO/USDT
0.3228
+1.63%
260.59K
PERP/USDT
0.2892
-0.34%
321.17K
CTSI/USDT
0.0590
+1.54%
171.13K
RDNT/USDT
0.02228
+0.40%
191.46K
DODO/USDT
0.0442
+1.14%
186.57K
YFI/USDT
5,106.4
+0.05%
167.44K
GINNAN/USDT
0.00000007153
-0.02%
198.41K
KITEAI/USDT
0.0000002241
+0.99%
163.85K
RARE/USDT
0.0585
+1.56%
206.46K
SAI/USDT
0.01237
+0.65%
165.40K
CATDOG/USDT
0.000002408
-0.94%
163.32K
SUNCAT/USDT
0.001527
+0.79%
198.65K
GEMS/USDT
0.0290
+0.34%
172.08K
WHY/USDT
0.00000003864
+1.81%
181.37K
ILV/USDT
13.58
+1.41%
176.66K
SUNDOG/USDT
0.04956
+6.26%
550.73K
AIOZ/USDT
0.3942
+0.94%
478.14K
REN/USDT
0.01004
-2.90%
170.76K
HNT/USDT
3.708
+1.75%
292.71K
SATO/USDT
0.000164
-2.95%
160.45K
DUSK/USDT
0.0757
+1.20%
186.71K
NEIRO/USDT
0.001161
-4.04%
256.17K
IOTA/USDT
0.1962
+3.80%
265.29K
WAXP/USDT
0.02252
+0.22%
209.39K
TLM/USDT
0.00477
+1.48%
202.40K
TRUMPCOIN/USDT
0.000852
+2.03%
165.36K
MAVIA/USDT
0.1940
-2.21%
455.65K
NEIROETH/USDT
0.06078
-1.07%
236.33K
REEF/USDT
0.0002967
+5.39%
168.29K
TWT/USDT
0.7595
+0.95%
192.46K
CRO/USDT
0.08696
+0.58%
324.65K
HOT/USDT
0.000940
+2.17%
192.57K
FROKAI/USDT
0.0050
-3.84%
158.99K
METIS/USDT
14.33
+0.42%
188.03K
COAI/USDT
0.000003680
+2.59%
163.41K
UXLINK/USDT
0.4289
+1.32%
340.42K
C98/USDT
0.0534
0.00%
183.30K
NFT/USDT
0.0000004151
0.00%
269.23K
FTT/USDT
1.0250
+0.26%
215.72K
HOOK/USDT
0.1225
+1.65%
195.64K
GMX/USDT
12.99
+1.24%
171.30K
MOCA/USDT
0.08464
+1.35%
463.96K
AERO/USDT
0.5879
+1.06%
496.82K
ZRX/USDT
0.2459
+0.65%
183.74K
JOE/USDT
0.1778
+1.48%
180.45K
MAGIC/USDT
0.1603
+0.69%
247.34K
ACE/USDT
0.523
-0.75%
213.40K
IOTX/USDT
0.01722
+0.87%
211.39K
BOND/USDT
0.2396
-0.95%
168.44K
FXS/USDT
2.069
-0.33%
202.05K
CVX/USDT
3.048
+8.04%
217.87K
UMA/USDT
1.111
+1.36%
185.60K
CHR/USDT
0.0815
+1.87%
194.64K
SATS/USDT
0.00000003851
+0.75%
451.04K
AMP/USDT
0.004000
-0.19%
239.27K
RAD/USDT
0.743
-0.53%
195.56K
AXL/USDT
0.3412
+0.55%
196.00K
SUSHI/USDT
0.596
+1.36%
204.58K
ENS/USDT
17.34
+1.04%
229.23K
MASK/USDT
1.078
+1.60%
205.77K
STG/USDT
0.1929
+0.52%
182.99K
YGG/USDT
0.1800
+1.75%
192.31K
CYBER/USDT
1.173
+1.82%
190.12K
WOLF/USDT
0.00005411
+2.05%
189.00K
FLOW/USDT
0.365
+0.27%
189.57K
ZIG/USDT
0.08431
+2.75%
235.16K
IMX/USDT
0.527
+0.19%
245.06K
RATS/USDT
0.00002869
+1.44%
419.94K
1INCH/USDT
0.1865
+0.21%
213.64K
LPT/USDT
4.560
+0.79%
206.13K
AGI/USDT
0.06109
+0.89%
469.34K
BILLY/USDT
0.002884
-0.17%
171.01K
DADDY/USDT
0.04225
-0.49%
198.55K
HAWKTUAH/USDT
0.000114
-0.86%
161.85K
ATH/USDT
0.02971
+1.88%
305.42K
PROPC/USDT
0.5246
+0.09%
163.28K
BICITY/USDT
0.000661
-2.50%
219.99K
IO/USDT
0.688
+1.47%
275.51K
ANDY/USDT
0.0003325
+3.55%
163.68K
TRU/USDT
0.0358
+1.70%
171.21K
AAVE/USDT
173.70
+3.17%
656.92K
BCH/USDT
362.0
+1.68%
364.09K
ARKM/USDT
0.505
+1.60%
241.22K
CFX/USDT
0.0720
0.00%
246.22K
HOPPY/USDT
0.000035018
+3.01%
163.30K
MAGA/USDT
0.00001126
-0.35%
174.84K
DRIFT/USDT
0.5684
+0.21%
461.99K
NPC/USDT
0.013988
+4.00%
177.79K
BOBO/USDT
0.0000003047
+0.49%
165.35K
UBXS/USDT
0.0105
-0.94%
164.64K
MANEKI/USDT
0.001627
0.00%
180.66K
RPL/USDT
4.02
+1.00%
178.63K
LADYS/USDT
0.00000004437
+1.74%
260.19K
MUMU/USDT
0.00000283
0.00%
162.79K
BLUR/USDT
0.0950
+0.74%
217.61K
TOKEN/USDT
0.01997
-0.59%
403.63K
ANDYETH/USDT
0.00006744
+0.01%
193.77K
PRCL/USDT
0.0886
-0.22%
519.34K
BENDOG/USDT
0.002303
+0.34%
166.30K
FITFI/USDT
0.001595
-0.62%
166.05K
BOB/USDT
0.000004885
+0.53%
160.31K
ORDI/USDT
7.19
+0.27%
240.05K
BEER/USDT
0.000004165
+3.37%
164.58K
BOME/USDT
0.001361
+1.71%
278.65K
AI/USDT
0.1458
+0.76%
241.66K
PENDLE/USDT
3.160
-0.31%
325.41K
CRTAI/USDT
0.001842
0.00%
20.73K
JTO/USDT
1.575
+1.35%
219.80K
PSPS/USDT
0.00476
+16.09%
160.33K
MEW/USDT
0.002561
+0.74%
285.56K
MICHI/USDT
0.02854
+2.88%
178.52K
NAKA/USDT
0.3725
+0.21%
310.24K
CEEK/USDT
0.01397
-0.35%
163.98K
RACA/USDT
0.00008082
-1.47%
168.02K
OMNI/USDT
2.02
+1.00%
176.89K
OPUL/USDT
0.02664
-0.44%
167.79K
ZEUS/USDT
0.2372
+0.76%
357.49K
W/USDT
0.0761
+0.13%
243.12K
ORDS/USDT
0.000534
+1.71%
164.38K
MUBI/USDT
0.003928
-0.95%
169.50K
SLERF/USDT
0.06582
+0.99%
269.97K
WEN/USDT
0.00003384
+1.19%
347.42K
VANRY/USDT
0.0277
+1.46%
185.14K
ETHFI/USDT
0.503
+1.61%
233.15K
PORTAL/USDT
0.0764
+1.73%
206.04K
PIXEL/USDT
0.03388
+0.95%
329.12K
0.2459+0.65%
$0.24
24h visoko
0.2576
24h Nizka
0.2424
24-urna glasnost (ZRX)
733.11K
24-urni znesek (USDT)
183.74K
Obvestilo 1
grafikon
Informacije
Transakcijski podatki
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Globina
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Ustrezne povezave
Ime kriptovalute
ZRX
Uvrstitev s tržno kapitalizacijo
NO.265
Tržna vrednost
208,620,714 USDT
Obtočna oskrba
848,396,562
Največja dobava
1,000,000,000
Čas izdaje
2017-08-11
Zgodovinsko visoka cena
2.5
2018-01-13
Zgodovinsko nizka cena
0.120667
2020-03-13
Knjiga naročil
Tržne trgovine
0.0001
Količina(Cena(
Količina(
Znesek(
ZRX
)Znesek(USDT
)Cena(USDT)
Količina(ZRX)
Znesek(USDT)
5.1110
16.410
83.87
1.2362
7,269.690
8,986.791
1.2357
6,999.290
8,649.023
1.2347
8,367.890
10,331.834
1.2337
9,090.670
11,215.160
1.2332
11,255.650
13,880.468
1.0000
8.700
8.70
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.6800
297.000
201.96
0.5032
6,183.500
3,111.537
0.5000
116.720
58.36
0.4498
2,326.960
1,046.667
0.4098
2,156.820
883.86
0.3831
5,839.960
2,237.289
0.3697
1,575.980
582.64
0.3430
294.870
101.14
0.3163
3,679.030
1,163.677
0.3030
26,105.150
7,909.860
0.2896
345.550
100.07
0.2763
119,169.550
32,926.547
0.2629
745.260
195.93
0.2527
1,124.020
284.04
0.2526
1,255.910
317.24
0.2524
1,840.830
464.63
0.2523
1,138.830
287.33
0.2522
1,041.370
262.63
0.2521
1,795.730
452.70
0.2520
1,733.730
436.90
0.2519
3,226.000
812.63
0.2518
1,613.930
406.39
0.2517
1,098.180
276.41
0.2516
1,265.460
318.39
0.2515
1,531.100
385.07
0.2514
4,483.540
1,127.162
0.2513
2,342.440
588.66
0.2512
2,875.670
722.37
0.2511
4,479.930
1,124.910
0.2510
1,256.970
315.50
0.2509
5,865.240
1,471.589
0.2508
3,123.930
783.48
0.2507
1,633.890
409.62
0.2506
2,744.940
687.88
0.2505
2,207.150
552.89
0.2504
11,951.440
2,992.641
0.2503
11,412.150
2,856.461
0.2502
9,316.910
2,331.091
0.2501
2,156.620
539.37
0.2500
15,074.750
3,768.688
0.2499
12,036.800
3,007.996
0.2498
21,210.750
5,298.445
0.2497
2,382.280
594.86
0.2496
10,367.560
2,587.743
0.2495
23,704.470
5,914.265
0.2494
7,907.200
1,972.056
0.2493
382.990
95.48
0.2492
13,195.180
3,288.239
0.2491
14,233.500
3,545.565
0.2490
13,460.600
3,351.689
0.2489
254.940
63.45
0.2488
9,544.500
2,374.672
0.2487
13,910.800
3,459.616
0.2486
9,155.800
2,276.132
0.2485
8,837.950
2,196.231
0.2483
9,987.470
2,479.889
0.2482
8,206.320
2,036.809
0.2481
8,625.400
2,139.962
0.2479
5,888.220
1,459.690
0.2478
3,555.700
881.10
0.2477
3,377.690
836.65
0.2475
2,094.520
518.39
0.2474
2,258.210
558.68
0.2473
1,648.860
407.76
0.2471
1,953.690
482.76
0.2470
18,884.850
4,664.558
0.2469
11,618.530
2,868.615
0.2468
7,346.130
1,813.025
0.2467
21,119.170
5,210.099
0.2466
11,951.360
2,947.205
0.2465
25,577.850
6,304.940
0.2464
13,699.550
3,375.569
0.2463
17,809.110
4,386.384
0.2462
3,207.140
789.60
0.2461
584.570
143.86
0.2459
≈$0.240.2458
3,075.070
755.85
0.2457
3,698.590
908.74
0.2456
2,845.040
698.74
0.2455
14,637.500
3,593.506
0.2454
9,114.330
2,236.657
0.2453
26,105.810
6,403.755
0.2452
14,009.390
3,435.102
0.2451
23,567.940
5,776.502
0.2450
10,850.290
2,658.321
0.2449
9,721.190
2,380.719
0.2448
1,388.230
339.84
0.2446
2,248.540
549.99
0.2445
2,199.590
537.80
0.2444
2,685.060
656.23
0.2443
2,834.280
692.41
0.2441
4,215.520
1,029.008
0.2440
8,207.930
2,002.735
0.2439
8,395.660
2,047.701
0.2437
9,362.190
2,281.566
0.2436
9,118.370
2,221.235
0.2435
7,557.330
1,840.210
0.2433
9,694.730
2,358.728
0.2432
13,510.840
3,285.836
0.2431
10,033.650
2,439.180
0.2430
10,583.690
2,571.837
0.2429
72.280
17.56
0.2428
13,481.400
3,273.284
0.2427
18,553.960
4,503.046
0.2426
6,745.900
1,636.555
0.2425
1,105.160
268.00
0.2424
7,060.060
1,711.359
0.2423
6,322.710
1,531.993
0.2422
11,386.820
2,757.888
0.2421
10,574.780
2,560.154
0.2420
817.460
197.83
0.2419
15,302.710
3,701.726
0.2418
12,457.680
3,012.267
0.2417
10,623.270
2,567.644
0.2416
2,511.400
606.75
0.2415
10,363.900
2,502.882
0.2414
1,762.710
425.52
0.2413
1,697.700
409.66
0.2412
3,355.490
809.34
0.2411
1,282.200
309.14
0.2410
1,772.410
427.15
0.2409
1,916.220
461.62
0.2408
3,403.080
819.46
0.2407
1,897.230
456.66
0.2406
1,572.640
378.38
0.2405
2,148.340
516.68
0.2404
2,640.530
634.78
0.2403
1,492.130
358.56
0.2402
1,232.380
296.02
0.2401
981.170
235.58
0.2400
2,327.380
558.57
0.2399
1,400.160
335.90
0.2398
1,725.990
413.89
0.2397
2,511.990
602.12
0.2396
1,407.680
337.28
0.2395
1,844.290
441.71
0.2394
2,104.230
503.75
0.2306
140,761.240
32,459.542
0.2194
22,174.830
4,865.158
0.2093
101.180
21.18
0.2001
360.370
72.11
0.1917
887.700
170.17
0.1839
753.890
138.64
0.1767
923.840
163.24
0.1583
93.700
14.83
0.1348
25,339.180
3,415.721
0.0914
82,114.840
7,505.296
0.0626
112,840.500
7,063.815
0.0608
121,271.560
7,373.311
0.0592
161,111.820
9,537.820
0.0577
191,531.910
11,051.391
0.0562
191,406.280
10,757.033
0.0549
221,778.140
12,175.620
0.0536
163,481.040
8,762.584
0.0524
153,929.870
8,065.925
0.0512
205,203.090
10,506.398
0.0500
237,353.730
11,867.687
0.0489
173,899.630
8,503.692
0.0001
2,050.000K
205.00
Knjiga naročil
Tržne trgovine
Količina(ZRX)
Cena(USDT)
Količina(ZRX)
Čas
0.2459
96.310
19:34:24
0.2462
40.630
19:34:13
0.2460
60.990
19:34:03
0.2459
61.000
19:33:52
0.2457
64.790
19:33:47
0.2456
49.550
19:33:45
0.2456
69.750
19:33:41
0.2456
98.560
19:33:33
0.2457
101.770
19:33:31
0.2458
101.750
19:33:20
0.2457
81.420
19:33:10
0.2456
101.810
19:32:59
0.2456
81.420
19:32:48
0.2456
28.580
19:32:46
0.2455
101.810
19:32:38
0.2454
48.000
19:32:32
0.2455
81.520
19:32:27
0.2454
83.260
19:32:17
0.2454
69.850
19:32:11
0.2456
81.450
19:32:06
0.2454
34.630
19:32:02
0.2453
101.900
19:31:55
0.2454
81.480
19:31:45
0.2454
51.520
19:31:41
0.2454
94.080
19:31:38
0.2456
81.420
19:31:23
0.2455
40.740
19:31:18
0.2455
25.080
19:31:17
0.2454
101.850
19:31:13
0.2454
100.230
19:31:02
0.2454
48.450
19:30:54
0.2455
101.810
19:30:52
0.2457
80.970
19:30:44
0.2456
101.810
19:30:41
0.2455
81.450
19:30:30
0.2455
65.110
19:30:28
0.2456
61.090
19:30:09
0.2455
94.660
19:29:58
0.2456
81.420
19:29:48
0.2456
61.180
19:29:43
0.2456
101.810
19:29:27
0.2457
81.420
19:29:05
0.2457
66.800
19:28:55
0.2457
81.420
19:28:44
0.2457
78.080
19:28:34
0.2457
61.060
19:28:23
0.2456
96.830
19:28:12
0.2457
79.640
19:28:02
0.2455
33.220
19:27:54
0.2455
66.390
19:27:51
0.2454
61.110
19:27:40
0.2455
92.510
19:27:19
Spot
Futures
Kupi
Prodaj
Omejitev
trg
Stop-limit
Na voljo 0 USDT
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Na voljo 0 ZRX
Cena
Znesek
SkupajUSDT
Izdelovalec 0% / Jemalec 0%
VROČE
Denarnice
Odprta naročila (0)
Zgodovina naročil
Zgodovina trgovanja
Prijava ali Registracija za začetek trgovanja
Loading...