ADA/USDT
CARDANO
Favoriter
USDT
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Handelspar
Pris
Ändra
Volym
BTC/USDT
81,795.65
-1.12%
584.71M
ETH/USDT
1,808.94
-0.26%
171.30M
TRX/USDT
0.2328
+0.99%
978.23K
SOL/USDT
125.99
+0.84%
6.01M
XRP/USDT
2.0975
-1.87%
5.67M
TON/USDT
3.912
+3.24%
786.67K
USDC/USDT
1.0001
-0.01%
6.34M
PEPE/USDT
0.00000701
-0.14%
1.62M
BNB/USDT
602.07
0.00%
1.58M
KEKIUS/USDT
0.02105
-2.41%
183.15K
PEPU/USDT
0.00279
-9.12%
269.54K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.20K
GHIBLICZ/USDT
0.001471
-1.00%
210.54K
NOT/USDT
0.002283
+0.75%
302.38K
PIAI/USDT
0.0000000000079
+5.33%
157.91K
TST/USDT
0.06956
+5.97%
200.59K
VINE/USDT
0.03359
-0.50%
562.67K
CATE/USDT
0.000229
-0.43%
189.66K
DOGS/USDT
0.0001377
-1.71%
302.71K
SUNDOG/USDT
0.05313
-3.08%
569.48K
MELANIA/USDT
0.605
0.00%
195.05K
MUPPETS/USDT
0.002420
-14.00%
310.49K
RARE/USDT
0.0617
+0.48%
218.86K
JAILSTOOL/USDT
0.006863
-0.10%
201.74K
OIK/USDT
0.0417
+2.70%
211.96K
SHRUBETH/USDT
0.003458
-7.68%
166.23K
GHIBLI/USDT
0.00660
-3.64%
288.58K
MEMHASH/USDT
0.001640
-0.48%
228.93K
XLM/USDT
0.2651
-0.93%
322.43K
DOGE/USDT
0.16633
-1.34%
2.45M
GRASS/USDT
1.7023
-1.54%
194.24K
BABYDOGE/USDT
0.000000001207
-0.24%
353.53K
BWT/USDT
0.000228
-3.79%
161.38K
HMSTR/USDT
0.002183
-0.27%
268.09K
LTC/USDT
85.37
-1.23%
646.17K
SAI/USDT
0.01181
-0.75%
200.42K
TRC/USDT
0.00275
+3.38%
161.81K
SOLA/USDT
0.000497
+4.19%
161.86K
SUI/USDT
2.3024
-2.81%
1.15M
TIM/USDT
0.000532
+41.11%
191.84K
TRUMP47/USDT
0.000087
-3.33%
161.87K
EVERYAI/USDT
0.0009
+12.50%
167.98K
LAZYCAT/USDT
0.00003175
+1.37%
161.31K
LEVER/USDT
0.000820
-1.20%
182.95K
POL/USDT
0.2030
+0.24%
303.47K
SUIAI/USDT
0.01559
-4.47%
162.98K
DEFAI/USDT
0.0003384
-12.28%
333.91K
FLOKI/USDT
0.00005800
+0.13%
484.00K
XYRO/USDT
0.0048601
-1.51%
192.02K
YE/USDT
0.000499
-0.99%
161.40K
ALGO/USDT
0.1782
-2.03%
297.58K
HOOD/USDT
0.0000454
-4.01%
162.46K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15270
-0.70%
172.44K
MUBARAK/USDT
0.058400
-0.04%
277.13K
NOTAI/USDT
0.00001314
+3.79%
180.31K
CHEYENNE/USDT
0.000197
+0.51%
161.31K
KITEAI/USDT
0.0000002024
-7.32%
162.07K
TALENT/USDT
0.00921
-0.43%
133.85K
YZY1/USDT
0.006134
-10.55%
160.88K
NEIRO/USDT
0.000866
-4.52%
165.88K
PELL/USDT
0.0067
-6.94%
195.95K
FAFO/USDT
0.00085
-5.55%
160.85K
GEMS/USDT
0.0230
-2.95%
170.84K
LUCE/USDT
0.00847
-0.11%
217.75K
POCHITA/USDT
0.000276
+0.36%
160.96K
ELONSOL/USDT
0.000839
-0.71%
198.52K
INJ/USDT
8.71
-0.57%
293.60K
TRIT/USDT
0.0005288
-0.28%
162.37K
B3/USDT
0.005841
-1.38%
168.09K
DOWNALD/USDT
0.000114
+22.58%
199.27K
SOLVEX/USDT
0.0703
+3.53%
168.41K
HOOTERS/USDT
0.000099
+3.12%
161.10K
BCCOIN/USDT
0.04405
-3.31%
164.44K
CAR/USDT
0.0118
0.00%
160.91K
CRTAI/USDT
0.001604
-0.49%
21.26K
DNA/USDT
0.000000000036468
+28.37%
166.48K
BRETT/USDT
0.03017
-0.16%
191.62K
MNSRY/USDT
0.01835
-2.85%
160.85K
AVAX/USDT
18.81
-2.53%
664.00K
AVERY/USDT
0.00025
+13.63%
246.23K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.54K
DRB/USDT
0.00011478
-9.31%
264.70K
NEAR/USDT
2.587
-1.93%
578.31K
SCOUT/USDT
0.000137
+3.00%
161.23K
ALPHASOL/USDT
0.00050
+2.04%
161.03K
FORM/USDT
2.3906
+3.36%
564.81K
SHIB/USDT
0.00001238
-1.19%
535.79K
JHH/USDT
0.0000002726
+1.03%
161.29K
MUBARAKAH/USDT
0.00218
+2.34%
309.53K
SONIC/USDT
0.24182
-0.54%
412.22K
SSE/USDT
0.01096
+3.29%
161.15K
WIF/USDT
0.435
+0.46%
373.68K
AIFUN/USDT
0.003999
-0.59%
164.35K
BABYBNB/USDT
0.0010511
-2.78%
161.47K
ELON/USDT
0.00000013147
-5.37%
256.24K
MOCA/USDT
0.09557
+5.60%
216.28K
MEW/USDT
0.002579
-3.87%
384.09K
PEP/USDT
0.000686
+9.58%
160.70K
TROG/USDT
0.00000337
+0.59%
161.28K
BUILD/USDT
0.000153
+1.32%
160.84K
PENG/USDT
0.01616
+0.93%
164.54K
ARB/USDT
0.3312
-0.42%
380.42K
FORM1/USDT
0.0003995
-0.76%
175.97K
BONK/USDT
0.00001118
-0.79%
356.74K
DUO/USDT
0.000167
+1.82%
160.31K
FLOWSOL/USDT
0.000128
+4.91%
161.09K
MONKY/USDT
0.000001489
-0.13%
163.91K
VVV/USDT
2.672
-0.96%
177.53K
X/USDT
0.00008167
+11.10%
404.63K
CATALORIAN/USDT
0.000449
-0.88%
161.14K
DYDX/USDT
0.6386
-0.73%
256.35K
SEEK/USDT
0.000162
-5.81%
158.03K
COLLAT/USDT
0.01412
-0.21%
160.83K
RFC/USDT
0.002599
-7.01%
199.82K
S/USDT
0.4869
-0.04%
1.11M
WLD/USDT
0.776
-0.76%
429.55K
CATDOG/USDT
0.000003730
+0.51%
162.35K
GROK3/USDT
0.000189
-1.56%
160.48K
TLM/USDT
0.00531
+0.18%
178.92K
ACT/USDT
0.1900
+0.52%
236.75K
MOVE/USDT
0.4192
-3.54%
430.30K
NEIROETH/USDT
0.02642
-1.38%
194.97K
STAR10/USDT
0.00601
-0.33%
237.82K
BUCKAZOIDS/USDT
0.001583
+37.65%
230.25K
MARS/USDT
0.00000362
+8.38%
161.49K
PIXFI/USDT
0.000548
-1.79%
163.00K
BILLY/USDT
0.002287
+2.55%
165.45K
COCOROETH/USDT
0.00002845
-4.07%
247.99K
MOODENG/USDT
0.03370
-0.17%
308.57K
CHILLGUY/USDT
0.02593
-0.07%
173.62K
EPAY/USDT
0.000349
-58.69%
860.24K
HIBER/USDT
0.000596
+6.81%
161.21K
JELLYJELLY/USDT
0.015213
+7.55%
232.28K
PEIPEI/USDT
0.00000003891
-4.79%
178.59K
PUSS/USDT
0.013538
+0.06%
188.01K
OMNI/USDT
2.68
-2.18%
168.29K
PENGU/USDT
0.005936
+0.45%
454.34K
SWCH/USDT
0.1701
-0.40%
224.65K
TNSR/USDT
0.1655
-0.71%
176.86K
HBAR/USDT
0.16430
-3.27%
749.63K
MYRO/USDT
0.01661
+6.47%
166.50K
ADA/USDT
0.6551
-2.18%
963.88K
CHIP/USDT
0.000000241
-5.49%
170.62K
GX/USDT
0.00525
-0.75%
159.46K
BMT/USDT
0.12198
-1.55%
952.81K
BUBB/USDT
0.002774
-17.78%
218.80K
DOT/USDT
4.050
-0.31%
420.63K
EXPERT/USDT
0.001106
-0.62%
118.54K
MOBY/USDT
0.01072
+6.77%
161.37K
EYE/USDT
0.000070
-2.77%
161.32K
FIL/USDT
2.771
+0.69%
302.63K
CHEEMS/USDT
0.0000016660
+3.71%
169.90K
CTD/USDT
0.003556
+3.55%
203.11K
HANA/USDT
0.0000132
-2.22%
161.07K
LINK/USDT
13.36
-1.83%
563.04K
AIL/USDT
0.0050
+6.38%
173.42K
PESTO/USDT
0.000486
-1.41%
160.93K
PIXEL/USDT
0.03215
+1.19%
293.10K
FLOYDAI/USDT
0.00513
-6.38%
161.27K
ORDI/USDT
8.40
+1.20%
248.98K
PWEASE/USDT
0.006033
+17.16%
161.30K
DOPE/USDT
0.000003224
-14.00%
182.56K
PIPPIN/USDT
0.014889
+1.13%
201.38K
RED/USDT
0.5136
-5.37%
451.28K
COAI/USDT
0.000003986
-1.60%
161.03K
GRIFFAIN/USDT
0.03767
-0.86%
185.26K
DOGEAI/USDT
0.02302
+0.87%
161.04K
PARTI/USDT
0.2404
-5.16%
977.63K
PKIN/USDT
0.00281
+1.81%
317.06K
MAIAR/USDT
0.001602
+0.81%
161.05K
MIDLE/USDT
0.00086
+2.38%
175.09K
REEF/USDT
0.0003431
-4.53%
163.06K
TIA/USDT
3.226
-2.53%
384.42K
GOAT/USDT
0.0512
-2.29%
202.06K
ME/USDT
1.018
-2.49%
189.19K
BAKE/USDT
0.1331
+1.37%
186.74K
TREAT/USDT
0.004908
-8.77%
171.41K
TRUST/USDT
0.000922
+0.54%
160.05K
USUAL/USDT
0.1248
+0.16%
327.50K
AIOS/USDT
0.00160
+1.26%
160.60K
BUTTHOLE/USDT
0.00780
-1.88%
161.71K
PINEYE/USDT
0.0002251
+5.38%
181.55K
SBR1/USDT
0.0789
-5.16%
161.97K
VET/USDT
0.02259
-0.92%
316.03K
BCH/USDT
299.9
-1.21%
281.71K
NVG8/USDT
0.00716
-7.37%
162.76K
PYTHON/USDT
0.000055
+7.84%
186.51K
BARRON/USDT
0.000089
-1.11%
161.98K
CHATTY/USDT
0.000467
-4.10%
162.04K
COCORO/USDT
0.00797
-2.80%
242.39K
AAVE/USDT
161.40
-1.54%
513.76K
FROGE/USDT
0.00000000164
0.00%
161.06K
STARS/USDT
0.000051
+4.08%
160.80K
ARKM/USDT
0.518
-4.07%
291.87K
TTG/USDT
0.004914
-0.44%
161.40K
USA/USDT
0.000000980
-6.57%
161.25K
WOJAK/USDT
0.0002402
-1.15%
167.21K
BEER/USDT
0.000003517
+0.39%
163.10K
EPIC/USDT
1.272
-1.24%
274.17K
GOATS/USDT
0.0002072
-38.95%
188.83K
NEZHA/USDT
0.000157
+6.08%
159.86K
PVS/USDT
0.003609
+18.95%
161.72K
CAW/USDT
0.000000047023
+1.15%
200.87K
FIGHT/USDT
0.00071
+2.89%
165.92K
FROC/USDT
0.0000155
-3.72%
198.93K
ETF/USDT
0.000082
-1.20%
161.99K
POPCAT/USDT
0.1890
-0.26%
191.80K
SWELL/USDT
0.01191
-1.32%
165.35K
PONKE/USDT
0.0911
+0.22%
158.25K
BUZZ/USDT
0.00867
-4.41%
179.34K
BNBAI/USDT
0.000467
+5.18%
164.64K
CLOUDY/USDT
0.00115
+2.67%
161.04K
APT/USDT
5.274
-0.37%
391.05K
RIZZMAS/USDT
0.0000020778
+5.74%
160.92K
BIGBALLS/USDT
0.00028
-6.66%
198.39K
FET/USDT
0.470
-0.21%
294.18K
EIGEN/USDT
0.929
-1.48%
271.14K
PGC/USDT
0.000198
-7.90%
190.98K
PYTH/USDT
0.1442
-2.30%
242.62K
TAPS/USDT
0.0040
0.00%
154.91K
WEPE/USDT
0.0000282
-6.93%
198.33K
ZAILGO/USDT
0.00058
-1.69%
161.09K
CITADAIL/USDT
0.00089
-14.42%
161.34K
EPX/USDT
0.00001635
+0.92%
163.46K
GIGA/USDT
0.01688
+7.31%
187.62K
GINNAN/USDT
0.00000007942
+3.18%
199.04K
LUXUN/USDT
0.000182
+7.05%
198.66K
PERCY/USDT
0.001092
-3.95%
199.45K
BABYDEER/USDT
0.000609
-2.71%
161.50K
BUTTCOIN/USDT
0.00148
-3.89%
161.01K
CROS/USDT
0.00148
0.00%
161.97K
ILV/USDT
13.32
-0.07%
182.98K
PVP/USDT
0.000224
-0.44%
160.71K
STARGATE/USDT
0.000092
-9.80%
161.18K
FAT/USDT
0.013745
+2.42%
161.38K
KEY/USDT
0.0005703
+2.14%
163.88K
PEOPLE/USDT
0.01511
+0.59%
234.26K
HARD/USDT
0.1605
+0.62%
201.91K
LUIGI/USDT
0.00162
0.00%
160.41K
ANDYBSC/USDT
0.0000000141
-0.70%
189.02K
MOODENGETH/USDT
0.00003395
-3.16%
189.56K
RENDER/USDT
3.465
-1.81%
414.49K
CATTON/USDT
0.0000001838
-2.75%
161.12K
TRUMPCOIN/USDT
0.001196
-0.74%
162.12K
BIO/USDT
0.0775
-1.64%
250.12K
HAPPY/USDT
0.000525
+3.75%
195.23K
ZACHXBT/USDT
0.000103
-1.90%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.46K
BEANS/USDT
0.000000226
-14.71%
167.00K
ICE/USDT
0.003391
-4.64%
213.61K
JOE/USDT
0.1700
-2.52%
179.71K
SOON/USDT
0.00004520
+0.48%
161.42K
VATAN/USDT
0.06468
-3.44%
178.76K
ANTY/USDT
0.002825
+1.43%
160.94K
GREED3/USDT
0.000852
+6.36%
160.32K
ACH/USDT
0.02206
+0.45%
237.37K
PIN/USDT
0.7691
-4.17%
180.01K
SHIRO/USDT
0.000000012
-14.28%
149.27K
TAI/USDT
0.05262
-0.99%
205.69K
TUT/USDT
0.039049
+3.48%
247.42K
BDG/USDT
0.0021737
+1.66%
291.68K
DOP/USDT
0.0003947
-0.25%
231.42K
AUCTION/USDT
16.44
-2.49%
408.46K
CRV/USDT
0.4637
-4.45%
485.75K
APPLE/USDT
0.00034
-2.85%
161.59K
KOKO/USDT
0.000000485
-0.81%
161.04K
BTT/USDT
0.0000006749
-0.05%
162.04K
GREED/USDT
0.000068
-1.44%
160.82K
LESTER/USDT
0.00088
-1.12%
161.11K
MLC/USDT
0.2457
+0.94%
161.54K
MXYZ/USDT
0.000395
-2.70%
161.20K
APU/USDT
0.0001747
-0.17%
191.31K
GROKCOIN/USDT
0.00039
0.00%
160.85K
KNIGHT/USDT
0.000754
-12.12%
167.07K
LINGO/USDT
0.0672
-2.04%
165.24K
PUBLIC/USDT
0.000001856
+20.91%
199.43K
STUPID/USDT
0.000605
-0.49%
161.24K
WOLF/USDT
0.00002466
-2.83%
216.73K
CFX/USDT
0.0797
-0.74%
217.13K
KAITO/USDT
1.0610
-0.69%
378.06K
ROSSFUND/USDT
0.000204
+0.99%
161.09K
CHZ/USDT
0.04231
+0.28%
203.19K
LUX/USDT
0.00188
-10.47%
161.14K
NC/USDT
0.04376
-1.70%
403.87K
MUSKIT/USDT
0.00146
+4.28%
161.33K
PUFFER/USDT
0.2152
+1.70%
177.75K
TOMI/USDT
0.002389
-0.58%
203.25K
HIGH/USDT
0.549
-2.65%
217.96K
MAGA/USDT
0.00001089
-1.89%
167.61K
AIAGENT/USDT
0.001493
-13.74%
163.11K
WOLFSOL/USDT
0.000441431
+0.86%
160.60K
DIN/USDT
0.1041
-1.13%
286.07K
TURBO/USDT
0.001998
+0.45%
219.14K
BERA/USDT
7.025
-4.17%
902.78K
KM/USDT
0.000874
+2.22%
161.46K
REZ/USDT
0.02006
+19.54%
700.52K
BOTIFY/USDT
0.007076
-34.42%
317.69K
BROCCOLI/USDT
0.05407
+7.94%
228.70K
DUKO/USDT
0.0002731
+2.01%
168.97K
TRUMP1/USDT
0.000114
+0.88%
160.58K
CAPTAINBNB/USDT
0.00405
-2.17%
278.09K
KAWZ/USDT
1.9976
-12.53%
162.08K
VANKEDISI/USDT
0.02181
+3.95%
160.59K
W/USDT
0.0841
+0.47%
264.32K
BNBCARD/USDT
0.003894
+0.43%
208.62K
OCB/USDT
0.000014
-17.64%
174.12K
ONDO/USDT
0.7859
-1.26%
428.28K
ROUTINE/USDT
0.00115
-20.13%
204.30K
GROK/USDT
0.002294
-0.52%
172.89K
JUSTCUZ/USDT
0.001113
+20.45%
198.41K
CAKE/USDT
1.986
-0.40%
465.54K
TAT/USDT
0.002397
-3.07%
207.16K
WILDNOUT/USDT
0.000128
+5.78%
199.26K
EZ/USDT
0.000478
-0.41%
160.65K
ICP/USDT
5.299
-0.86%
270.66K
SHRUB/USDT
0.000149
0.00%
160.51K
JASMY/USDT
0.01090
-1.26%
266.78K
KILO/USDT
0.1021
-0.29%
887.40K
SCC/USDT
0.00000146
-2.01%
171.79K
WHITE/USDT
0.0006351
-6.99%
277.50K
BANANA/USDT
18.93
-0.10%
240.95K
ELON4AFD/USDT
0.0183
+0.54%
160.72K
GFM/USDT
0.01785
+1.30%
161.00K
OP/USDT
0.746
-0.79%
300.33K
XAI/USDT
0.0609
+1.50%
194.07K
BERT/USDT
0.00876
-3.20%
165.88K
FIDA/USDT
0.0960
-0.10%
227.65K
PEPECOIN/USDT
0.5386
+2.88%
168.44K
CENTS/USDT
0.000261
+1.16%
161.20K
MEMESAI/USDT
0.00194
0.00%
161.14K
MYSTERY/USDT
0.00000000570
+0.70%
165.31K
NEIROCTO/USDT
0.00020374
+3.24%
541.95K
WORM/USDT
0.000120
-0.82%
161.52K
FARTCOIN/USDT
0.41965
-3.29%
357.59K
KIP/USDT
0.001463
-10.57%
224.22K
SWARMS/USDT
0.03456
-0.20%
202.29K
VOXEL/USDT
0.0696
+0.28%
184.76K
GAMESTOP/USDT
0.0000665
+6.40%
164.60K
SLOP/USDT
0.000134
+1.51%
160.44K
ROSS/USDT
0.000069
+2.98%
162.17K
SIGMA/USDT
0.01151
+2.03%
160.60K
VGX/USDT
0.005883
+1.48%
257.72K
EOS/USDT
0.5806
-2.58%
609.05K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.32K
SZN/USDT
0.001658
-17.96%
178.94K
ALICE/USDT
0.447
+0.22%
176.30K
MURAD/USDT
0.0002519
+0.71%
160.70K
BNBXBT/USDT
0.00180
-14.28%
199.19K
DIGI/USDT
0.0000000934
-3.71%
161.45K
SATO/USDT
0.000142
+5.18%
160.93K
SOSO/USDT
0.5289
-1.21%
562.38K
AINTI/USDT
0.02769
-5.10%
198.26K
BNKR/USDT
0.0002166
+12.57%
211.56K
BROCCOLI1/USDT
0.00018
0.00%
160.81K
J/USDT
0.1986
+4.96%
167.07K
SLP/USDT
0.001613
-1.34%
221.17K
UUU/USDT
0.005304
-7.77%
198.76K
BAOBAO/USDT
0.0000003540
-0.70%
160.65K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.85K
DUSK/USDT
0.0776
-0.76%
181.70K
ISLAND/USDT
0.02255
+0.71%
163.41K
LIBRA/USDT
0.05929
-0.50%
205.84K
NEI/USDT
0.005350
+2.49%
161.42K
BROWNIE/USDT
0.0002512
-3.53%
199.53K
STONKS/USDT
0.03035
-3.58%
161.43K
WIN/USDT
0.00005454
+0.46%
207.15K
FULLSEND/USDT
0.00253
-2.69%
161.62K
XOXO/USDT
0.00872
+0.80%
217.89K
FLUID/USDT
4.3578
-1.71%
200.85K
SPORE/USDT
0.00184
-0.54%
161.65K
HOT/USDT
0.001023
-0.77%
172.32K
OMG/USDT
0.2097
-0.33%
163.43K
MORPHO/USDT
1.2315
-0.56%
166.90K
MINI/USDT
0.00395
+3.67%
161.17K
TOLY/USDT
14.88
-18.46%
162.67K
TRUMPIUS/USDT
0.0090
+3.44%
161.11K
AICMP/USDT
0.000173
0.00%
160.75K
SAN/USDT
0.00229
-3.37%
161.70K
SORA/USDT
0.000111
0.00%
161.56K
AVAXAI/USDT
0.001204
-0.33%
160.62K
HENAI/USDT
0.00426
-7.18%
163.65K
NEUR/USDT
0.00337
-1.17%
160.40K
REALIS/USDT
0.00212
-11.29%
160.84K
SKL/USDT
0.02284
-1.42%
241.77K
SWASTICOIN/USDT
0.002791
+0.25%
161.35K
THE/USDT
0.2974
+0.43%
312.95K
PRAWN/USDT
0.000134
+2.29%
161.24K
REACT/USDT
0.07506
-2.54%
281.25K
BIGPUMP/USDT
0.0000003953
+1.51%
161.42K
SLING/USDT
0.01480
+13.58%
206.50K
SYRUP/USDT
0.12074
+4.67%
180.32K
DEEPSEEK/USDT
0.002096
+4.43%
163.68K
VINU/USDT
0.000000012040
-4.95%
357.41K
FOUR1/USDT
0.000807
+34.05%
264.85K
AGENT/USDT
0.006634
+0.45%
271.99K
AIS/USDT
0.000023
-4.16%
160.84K
BAND/USDT
0.724
-0.41%
179.74K
BONE/USDT
0.3113
+0.12%
323.23K
BURGER/USDT
0.0142
+10.07%
211.18K
CAT/USDT
0.00000646
+0.93%
399.62K
CATS/USDT
0.000007244
-3.51%
165.25K
CELO/USDT
0.3322
-5.49%
289.83K
CTSI/USDT
0.0662
-0.45%
175.24K
DEAI/USDT
0.05028
-1.73%
173.03K
DODO/USDT
0.0648
+0.62%
178.15K
DOGEGOV/USDT
0.013715
-1.55%
178.14K
FWOG/USDT
0.04112
+0.26%
239.65K
MBOX/USDT
0.0728
-2.28%
188.46K
PIKA/USDT
0.000769
-4.23%
160.94K
PNUT/USDT
0.1775
-2.04%
510.51K
SPX/USDT
0.4345
-2.53%
168.15K
SUN/USDT
0.01622
+0.37%
169.93K
SUNCAT/USDT
0.001813
+1.00%
161.83K
TOSHI/USDT
0.00029182
-0.72%
192.40K
USBT/USDT
0.0001912
-4.68%
160.78K
VIRTUAL/USDT
0.5956
-2.93%
205.13K
IOTX/USDT
0.01747
-1.24%
216.38K
CORN/USDT
0.0557
0.00%
202.11K
HOOK/USDT
0.1296
-0.84%
152.77K
SHITCOIN/USDT
0.000155
0.00%
161.53K
BROCCOLI3/USDT
0.01137
+10.92%
285.62K
FAI/USDT
0.02085
+2.81%
162.96K
RIZO/USDT
0.00000864
+3.59%
160.85K
TTC/USDT
0.0000000779
+2.09%
162.49K
VELODROME/USDT
0.0536
-0.92%
187.47K
MACK/USDT
0.000052
0.00%
160.73K
PAXG/USDT
3,128.5
-0.09%
448.17K
ZEREBRO/USDT
0.03044
+2.14%
181.71K
AIPUMP/USDT
0.001691
-1.45%
161.21K
PERRY/USDT
0.001240
-8.62%
199.23K
RSR/USDT
0.006430
-0.44%
258.92K
SHY/USDT
0.00370
+3.93%
160.74K
SYNTH/USDT
0.004885
+1.18%
186.03K
COTI/USDT
0.07033
-2.99%
265.28K
HEI/USDT
0.4104
+2.49%
229.05K
PEANUT/USDT
0.000238
+1.27%
160.87K
AUDIO/USDT
0.0773
-0.38%
228.30K
COW/USDT
0.2774
+0.83%
189.51K
FLORK/USDT
0.000742
+3.34%
161.73K
AXL/USDT
0.3674
-1.31%
214.00K
BEENZ/USDT
0.000247
-1.59%
160.72K
MANA/USDT
0.2466
+0.69%
193.20K
1DOLLAR/USDT
0.0079668
+1.07%
171.05K
DF/USDT
0.07870
-0.90%
246.96K
PRIME/USDT
3.367
-0.05%
186.83K
DOODI/USDT
0.002499
+1.25%
198.73K
PUMPIT/USDT
0.00328
+2.82%
160.25K
TIBBIR/USDT
0.01883
-9.77%
232.71K
OIIAOIIA/USDT
0.00912
-0.54%
165.63K
ORCA/USDT
2.295
-0.17%
283.79K
TRB/USDT
26.68
-0.14%
197.16K
SATS/USDT
0.00000008325
-1.54%
408.94K
LEXICON/USDT
0.000119
-1.65%
161.51K
TRENCHAI/USDT
0.000423
-8.83%
160.87K
RECT/USDT
0.01953
-14.71%
232.25K
SUSHI/USDT
0.586
-0.67%
190.01K
TEVA/USDT
0.00868
-0.11%
202.48K
UBC/USDT
0.00109
0.00%
160.75K
BABYBONK/USDT
0.00000000000373
-0.26%
161.93K
TTAI/USDT
0.000546
-5.20%
167.65K
ID/USDT
0.2092
-2.37%
185.09K
NUIT/USDT
0.00127
+17.59%
159.37K
PROS/USDT
0.3496
-6.02%
300.71K
BICITY/USDT
0.000970
+0.51%
226.60K
ELX/USDT
0.1988
-4.65%
888.77K
MAI/USDT
0.002819
-1.15%
160.09K
MEMDEX/USDT
0.00561
-3.10%
160.75K
A47/USDT
0.022561
+2.69%
161.70K
ALON/USDT
0.00574
-2.38%
160.55K
BIOS/USDT
0.00042
0.00%
161.62K
CALICOIN/USDT
0.000146
0.00%
161.10K
PLUME/USDT
0.17311
-1.46%
215.95K
CATG/USDT
0.000116
+2.65%
161.77K
MLG/USDT
0.00520
+0.58%
161.02K
VERT/USDT
0.00066
-4.34%
188.65K
ZK/USDT
0.0667
-1.18%
217.20K
DUCK/USDT
0.00335
-6.16%
203.22K
SNAKEAI/USDT
0.0001289
+3.53%
242.35K
ATH/USDT
0.02977
-1.94%
279.59K
AVA/USDT
0.5411
-0.71%
213.48K
SHELL/USDT
0.22167
+1.84%
301.48K
ANDY/USDT
0.0003799
-0.75%
162.06K
DMCK/USDT
0.0000718
+3.30%
113.97K
BLUR/USDT
0.1032
-0.76%
189.49K
DOGEN/USDT
0.000739
-0.93%
161.64K
GYAT/USDT
0.00169
+1.19%
161.42K
MIAO/USDT
0.003802
-0.28%
182.39K
AXS/USDT
2.902
-1.32%
212.55K
MVRS/USDT
0.000137
-1.43%
160.93K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.857
-0.92%
300.11K
UFD/USDT
0.02738
-7.18%
161.78K
UNI/USDT
5.874
-1.32%
342.73K
MOG/USDT
0.0000004090
-1.20%
182.65K
REKTCOIN/USDT
0.00000004786
+3.23%
166.62K
BOB/USDT
0.000004945
-0.66%
161.14K
IMT/USDT
0.00974
-15.30%
205.85K
FARTBOY/USDT
0.0375
-3.59%
160.35K
GME/USDT
0.001780
+0.11%
171.62K
AKUMA/USDT
0.000007430
-2.12%
162.22K
ARC/USDT
0.05110
-1.69%
161.18K
FLOCK/USDT
0.05930
-0.38%
170.99K
MATES/USDT
0.000255
-0.39%
183.52K
RIO/USDT
0.2074
-7.61%
190.69K
XSPA/USDT
0.00927
-12.54%
164.18K
BPT/USDT
0.00052
+1.96%
162.26K
MICHI/USDT
0.02192
+6.51%
173.02K
ROOMCON/USDT
0.000484
+0.20%
199.60K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003375
-3.23%
164.24K
SENTAI/USDT
0.00109
+2.83%
161.49K
HINT/USDT
0.002920
+1.17%
208.00K
UBXS/USDT
0.0166
+2.46%
160.32K
VRA/USDT
0.001327
-1.33%
166.81K
LUNAI/USDT
0.00808
-2.76%
161.65K
TOKEN/USDT
0.01448
+0.41%
161.39K
ENA/USDT
0.3593
-2.65%
596.66K
BAKKT/USDT
0.0002193
-2.96%
198.89K
MOSS/USDT
0.00085
+2.40%
160.23K
ORDS/USDT
0.000622
+0.81%
161.47K
AITECH/USDT
0.02539
-2.30%
169.92K
CGPT/USDT
0.08497
-2.40%
167.13K
LAI/USDT
0.002664
+9.53%
201.82K
MUBI/USDT
0.004782
-1.25%
164.95K
WEN/USDT
0.00002291
+0.39%
168.86K
DRIP/USDT
0.000772
-7.21%
161.68K
VANRY/USDT
0.0285
+1.42%
229.40K
AEVO/USDT
0.1105
+1.74%
216.75K
MAG/USDT
0.02243
+1.58%
162.27K
BOME/USDT
0.001351
+3.28%
276.80K
BR/USDT
0.10124
+3.30%
207.41K
APE/USDT
0.4724
-0.08%
256.55K
ATOM/USDT
4.319
+0.72%
302.25K
GALA/USDT
0.01516
-2.13%
301.93K
MSTR/USDT
0.1599
-0.24%
164.45K
SLAP/USDT
0.00051
0.00%
172.87K
CLAY/USDT
0.000047
-2.08%
163.39K
HQ/USDT
0.00228
-1.72%
161.44K
JUP/USDT
0.4799
-1.05%
326.08K
ASSCOIN/USDT
0.000706
-0.56%
161.31K
DIAM/USDT
0.01147
0.00%
161.75K
PORTAL/USDT
0.0860
+0.11%
179.92K
SNAI/USDT
0.01947
-1.11%
160.67K
WHISP/USDT
0.00096
-2.04%
161.14K
ANIME/USDT
0.01718
+0.52%
293.33K
RAI/USDT
0.8422
-3.25%
166.52K
STRK/USDT
0.1515
+0.59%
276.98K
FLOWER/USDT
0.00036
0.00%
161.52K
RETARDIO/USDT
0.0134
-4.28%
160.65K
BITBOARD/USDT
0.0001164
+4.48%
170.26K
REN/USDT
0.00981
+1.02%
166.26K
DESCI/USDT
0.001292
-10.77%
172.59K
GRPH/USDT
0.00264
+6.45%
161.00K
PERP/USDT
0.3345
+0.66%
181.44K
BOBBSC/USDT
0.00000000402
-4.05%
172.30K
FUEL/USDT
0.01165
-0.85%
395.11K
MONA/USDT
0.000147
-0.67%
161.70K
RDNT/USDT
0.02251
-1.01%
180.46K
BAN/USDT
0.05921
-1.34%
172.07K
OL/USDT
0.04424
-0.69%
164.39K
YFI/USDT
4,778.4
-0.16%
162.48K
BADAI/USDT
0.01056
+0.18%
193.98K
OGPU/USDT
0.440
-0.90%
153.57K
YNE/USDT
0.01299
-0.91%
160.17K
OBT/USDT
0.01282
-2.43%
403.18K
SCR/USDT
0.282
-1.74%
201.50K
WAXP/USDT
0.02245
+1.17%
282.14K
ANGLERFISH/USDT
0.000327
-8.40%
161.13K
BAL/USDT
1.320
-1.04%
173.01K
SEN/USDT
0.0311
-1.58%
161.86K
AUTOS/USDT
0.01615
-1.28%
163.23K
STARDOGE/USDT
0.000059667
+0.03%
184.99K
BEL/USDT
0.6375
+2.16%
224.42K
SMB/USDT
0.0446
-3.25%
206.62K
LVVA/USDT
0.004249
+12.08%
221.26K
QUANT/USDT
0.001490
-10.45%
160.93K
WOO/USDT
0.0784
+1.68%
180.83K
TWT/USDT
0.8638
+0.10%
183.65K
BROCCOLI2/USDT
0.0212
+5.47%
202.15K
HAT/USDT
0.00369
-4.15%
161.52K
HARRYBOLZ/USDT
0.0001374
+0.36%
160.85K
ONDOAI/USDT
0.002137
+13.24%
169.23K
SUPER/USDT
0.5073
-1.09%
261.32K
BID/USDT
0.05078
+2.27%
204.27K
METIS/USDT
15.42
+0.19%
171.10K
MANASOL/USDT
0.000440
+7.84%
161.42K
WHY/USDT
0.00000006371
-0.28%
326.41K
ANKR/USDT
0.01777
-1.05%
218.07K
PUMPAI/USDT
0.000373
-5.32%
180.25K
GMT/USDT
0.0478
+0.20%
890.51K
SWARM/USDT
0.000284
+4.41%
161.41K
TRISIG/USDT
0.00330
-0.90%
161.15K
TAOCAT/USDT
0.003086
-1.56%
393.88K
DSYNC/USDT
0.1122
-9.29%
189.37K
NFT/USDT
0.0000004332
+1.07%
178.73K
DOGINME/USDT
0.0008064
-8.17%
183.10K
MUSTARD/USDT
0.000093
+2.19%
161.32K
AIOZ/USDT
0.2442
-2.12%
168.69K
AGON/USDT
0.007535
-8.04%
198.85K
FTT/USDT
1.1229
-2.97%
217.42K
QUQ/USDT
0.000967
-4.91%
198.59K
ANON/USDT
4.92
-3.33%
161.10K
BARSIK/USDT
0.002455
-0.44%
163.17K
SPICE/USDT
0.000200
+0.50%
161.59K
XAUT/USDT
3,126.9
+0.33%
161.46K
BANANAS31/USDT
0.005415
+0.27%
462.63K
HNT/USDT
3.157
-1.31%
207.62K
MA/USDT
0.001958
-9.22%
179.82K
PAIN/USDT
1.721
+2.99%
235.35K
IOTA/USDT
0.1699
-1.45%
203.32K
TALK/USDT
0.81851
-1.91%
179.93K
API3/USDT
1.063
-2.02%
490.60K
MAVIA/USDT
0.4395
+2.73%
259.06K
VIB/USDT
0.03810
-2.18%
353.17K
GMX/USDT
12.08
+0.33%
184.49K
SBR/USDT
0.000426
+1.67%
161.32K
SKY/USDT
0.0542
+2.26%
340.12K
ZRX/USDT
0.2414
-0.86%
177.03K
HOLO/USDT
0.00026
+4.00%
160.36K
AIXBT/USDT
0.10787
+3.30%
422.49K
DHN/USDT
32.709
-0.10%
282.86K
SPELL/USDT
0.0005957
-1.09%
205.85K
CRO/USDT
0.10038
-3.01%
420.25K
PATRIOT/USDT
0.000451
-0.44%
162.40K
FROKAI/USDT
0.0053
+10.41%
162.31K
UXLINK/USDT
0.4280
-1.40%
162.40K
C98/USDT
0.0648
-0.30%
199.88K
FXS/USDT
1.942
-3.86%
188.64K
XTER/USDT
0.30605
-0.67%
632.97K
RWA/USDT
0.01211
-2.96%
163.63K
AKITA/USDT
0.00035
0.00%
162.54K
ALCH/USDT
0.06737
-8.26%
258.48K
AIMONICA/USDT
0.00337
+4.01%
160.75K
AIX9/USDT
0.001989
+0.40%
204.70K
MICRO/USDT
0.005707
-3.66%
356.35K
UMA/USDT
1.183
-1.33%
176.53K
AVL/USDT
0.3676
-5.96%
176.24K
CHR/USDT
0.0951
-1.55%
182.68K
PYTHIA/USDT
0.012484
-1.60%
161.13K
ETF500/USDT
0.00425
+24.63%
161.36K
GMRT/USDT
0.02950
-3.27%
184.74K
T3AI/USDT
0.001349
-2.73%
161.82K
CHEX/USDT
0.1821
-4.80%
322.21K
DOGECAST/USDT
0.00040
-14.89%
161.39K
G7/USDT
0.00248
-3.12%
163.14K
QBX/USDT
0.00238
+1.27%
161.81K
DOGSHIT2/USDT
0.000310
+2.31%
160.64K
BIAO/USDT
0.000415
+5.86%
162.89K
BIRDDOG/USDT
0.000288
+0.34%
161.67K
AMP/USDT
0.003940
+0.15%
235.28K
M3M3/USDT
0.003824
-2.82%
161.35K
KEYCAT/USDT
0.004896
-9.40%
234.56K
SKI/USDT
0.03891
-6.71%
163.66K
LINA/USDT
0.000298
-2.61%
195.75K
MAXSOL/USDT
0.00439
-3.72%
160.41K
BIGTIME/USDT
0.04824
-1.53%
386.73K
MEMETOON/USDT
0.000001584
-5.71%
161.81K
AERO/USDT
0.4596
-2.12%
218.46K
INSN/USDT
0.00005798
+5.09%
166.12K
AVAAI/USDT
0.03395
+1.01%
168.51K
EGLD/USDT
16.25
-1.45%
202.25K
LOU/USDT
0.00143
0.00%
160.97K
MAGIC/USDT
0.1166
+1.21%
190.86K
VR/USDT
0.004066
-1.88%
357.26K
LRC/USDT
0.0980
-0.40%
166.80K
PALU/USDT
0.000177
-7.81%
200.10K
ADX/USDT
0.0995
-2.06%
288.99K
SPEC/USDT
1.802
+0.38%
189.22K
ACE/USDT
0.621
+0.16%
188.91K
PHB/USDT
0.496
+0.40%
191.03K
MASK/USDT
2.184
+0.22%
188.24K
STG/USDT
0.2008
+0.29%
169.32K
ROAM/USDT
0.183895
+2.49%
312.73K
AWS/USDT
0.00403
+2.02%
174.94K
RAY/USDT
1.726
-0.23%
248.26K
AIC/USDT
0.19878
+0.40%
254.13K
BEAMX/USDT
0.00717
-3.62%
281.28K
CYBER/USDT
1.256
0.00%
190.04K
ALT/USDT
0.03361
+0.35%
216.26K
BAT/USDT
0.1354
-0.22%
164.69K
BLZ/USDT
0.03236
+2.86%
168.75K
CEL/USDT
0.09145
+2.08%
167.13K
BULLY/USDT
0.00152
-1.29%
162.73K
URO/USDT
0.0040
-2.43%
413.38K
XTTA/USDT
0.28580
+0.52%
349.96K
BOND/USDT
0.2611
+2.19%
163.50K
CVX/USDT
2.036
-1.06%
194.20K
LAVA/USDT
0.05678
-1.64%
161.18K
UNFI/USDT
0.2341
-1.26%
162.95K
CATF/USDT
0.000162
-16.49%
160.68K
FLOW/USDT
0.380
-0.78%
173.83K
ZND/USDT
0.1678
+0.05%
180.63K
MEOWCAT/USDT
0.015444
-0.91%
561.50K
PHA/USDT
0.1046
-1.50%
187.95K
LUM/USDT
0.907
-3.91%
199.02K
RATS/USDT
0.00003167
+13.02%
180.71K
ESIM/USDT
0.001331
+14.05%
163.55K
AFT/USDT
0.03677
-1.39%
226.54K
RAD/USDT
0.768
-1.53%
204.32K
1INCH/USDT
0.1875
-1.36%
182.56K
PIX/USDT
0.02179
-26.13%
289.82K
MNT/USDT
0.7772
-2.93%
163.21K
VOID/USDT
0.000158
0.00%
161.18K
AGI/USDT
0.06305
-1.88%
213.88K
GLS/USDT
0.00151
-1.30%
161.06K
ENS/USDT
15.72
-1.13%
224.16K
SIREN/USDT
0.03880
+1.38%
202.89K
TMAI/USDT
0.001003
+0.09%
163.21K
KIT/USDT
0.001454
-10.46%
161.42K
SNX/USDT
0.773
-0.64%
194.79K
VIVI/USDT
0.01201
+0.16%
161.44K
YGG/USDT
0.1859
-1.01%
214.86K
SOLV/USDT
0.02900
+1.25%
249.72K
MKR/USDT
1,299.6
+2.05%
204.97K
MXNA/USDT
0.00393
-0.25%
186.63K
LIY/USDT
0.001185
+9.62%
161.62K
HAWKTUAH/USDT
0.000098
+1.03%
161.49K
FOUR/USDT
0.0003678
-0.43%
160.27K
WMTX/USDT
0.1809
-0.93%
351.86K
DRV/USDT
0.02288
-2.55%
168.11K
TROY/USDT
0.0010438
0.00%
165.10K
ZIG/USDT
0.07594
-4.35%
165.35K
AVB/USDT
0.00298
-0.99%
160.12K
PROPC/USDT
0.5881
-1.91%
163.10K
XCN/USDT
0.00975
-6.87%
302.55K
BABYSHARK/USDT
0.00315
-0.63%
408.84K
RIZ/USDT
0.0018642
-0.57%
233.06K
GAME/USDT
0.01706
-4.47%
201.98K
TAG/USDT
0.00003418
+0.05%
197.80K
TRU/USDT
0.0348
-0.57%
187.75K
VON/USDT
0.000060595
-10.73%
204.03K
ZRO/USDT
2.891
+3.91%
364.06K
IMX/USDT
0.531
-2.92%
206.95K
DNOW/USDT
0.00956
-1.44%
160.67K
LPT/USDT
4.853
+0.37%
195.97K
FRIC/USDT
0.00243
+0.82%
161.54K
HOPPY/USDT
0.000021570
-3.36%
161.61K
ELIZA/USDT
0.00048
+2.12%
167.59K
NPC/USDT
0.010469
-4.47%
175.50K
VVAIFU/USDT
0.004202
+2.33%
169.81K
LYP/USDT
0.07278
-1.30%
160.41K
BOBO/USDT
0.0000002496
-0.47%
162.23K
FARTGIRL/USDT
0.00498
-7.43%
161.11K
FAIR3/USDT
0.00154
-0.64%
160.85K
RPL/USDT
4.62
+0.43%
158.84K
COOKIE/USDT
0.10741
+0.09%
235.36K
LAYER/USDT
1.4213
-5.06%
1.12M
DADDY/USDT
0.03869
+1.36%
171.17K
IQ6900/USDT
0.00250
+2.04%
161.11K
OM/USDT
6.2103
-0.40%
453.15K
MUMU/USDT
0.00000278
-0.35%
163.33K
IO/USDT
0.747
-1.19%
256.62K
DEGEN/USDT
0.002916
-1.15%
373.24K
ETC/USDT
16.50
-0.72%
260.82K
SAND/USDT
0.2699
-0.11%
237.91K
ANDYETH/USDT
0.00003282
-1.50%
172.17K
BENDOG/USDT
0.002130
-0.74%
163.40K
SHOGGOTH/USDT
0.00239
+4.36%
161.34K
AICELL/USDT
0.00202
-13.67%
162.63K
PENDLE/USDT
2.599
+3.83%
336.19K
JTO/USDT
2.217
+1.18%
218.84K
AGIXT/USDT
0.00924
+36.68%
160.96K
DRIFT/USDT
0.5840
-0.46%
181.41K
GPS/USDT
0.0267
-1.83%
303.03K
LEGEND/USDT
0.001839
-3.00%
164.03K
PSPS/USDT
0.00514
-0.19%
160.80K
CATCOIN/USDT
0.0000000000748
+0.40%
162.13K
NAKA/USDT
0.3609
+1.49%
206.60K
PONZI/USDT
0.000426
+5.18%
160.50K
MANEKI/USDT
0.001123
+0.62%
166.95K
CEEK/USDT
0.01615
-2.76%
162.00K
RSC/USDT
0.2801
+1.26%
155.20K
LADYS/USDT
0.00000003538
-1.14%
166.30K
RACA/USDT
0.00009081
+0.05%
186.37K
AIDOGE/USDT
0.0000000000810
+0.12%
166.31K
PAI/USDT
0.0863
-0.11%
189.01K
PRCL/USDT
0.0955
+0.42%
165.83K
OPUL/USDT
0.03135
+0.80%
171.32K
FITFI/USDT
0.001554
-1.27%
163.03K
BAD/USDT
0.000000010430
-5.16%
183.36K
ZEUS/USDT
0.3071
+0.45%
402.02K
SLERF/USDT
0.05923
+0.69%
178.34K
MANTA/USDT
0.230
-0.86%
203.23K
ETHFI/USDT
0.588
-0.33%
244.73K
LUNA/USDT
0.1865
+0.10%
212.76K
ZIL/USDT
0.01120
-0.08%
167.75K
GRT/USDT
0.0880
-1.56%
204.82K
AI/USDT
0.1596
+0.12%
184.40K
MEME/USDT
0.002093
+0.43%
221.31K
EARNM/USDT
0.00192
+0.52%
210.57K
BLADE/USDT
0.025737
-5.51%
288.98K
DEGENAI/USDT
0.00302
+2.02%
162.01K
0.6551-2.18%
$0.65
24h hög
0.6876
24h låg
0.6472
24h volym (ADA)
1.44M
24h mängd (USDT)
963.88K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
Kryptonamn
ADA
Börsvärdsranking
NO.9
Cirkulerande börsvärde
23,570,732,246 USDT
Cirkulerande utbud
35,980,357,573
Max utbud
45,000,000,000
Emissionspris
0.0026
Historiskt högt pris
3.09
2021-09-02
Historiskt lågt pris
0.01925275
2020-03-13
Orderbok
0.0001
Antal(Pris(
Antal(
Belopp(
ADA
)Belopp(USDT
)Pris(USDT)
Antal(ADA)
Belopp(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6232
2,081.700
3,379.015
1.6230
1,713.900
2,781.660
1.6227
2,010.000
3,261.627
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5634
1,797.400
2,810.055
1.5500
115.000
178.25
1.5243
2,137.900
3,258.801
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5047
1,868.500
2,811.532
1.5000
619.000
928.50
1.4852
1,401.200
2,081.062
1.4800
296.700
439.12
1.4656
1,304.000
1,911.142
1.4461
1,604.600
2,320.412
1.4363
434.300
623.79
1.4266
1,149.200
1,639.449
1.4070
1,676.900
2,359.398
1.3875
1,464.000
2,031.300
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3679
1,189.000
1,626.433
1.3484
1,695.400
2,286.077
1.3300
301.400
400.86
1.3288
1,177.100
1,564.130
1.3093
1,247.500
1,633.352
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2898
3,452.700
4,453.292
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2702
2,404.000
3,053.561
1.2691
11.600
14.72
1.2507
2,434.300
3,044.579
1.2500
6.900
8.63
1.2311
2,842.000
3,498.786
1.2116
2,018.900
2,446.099
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1921
3,497.400
4,169.251
1.1725
2,827.100
3,314.775
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1530
3,242.000
3,738.026
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1334
2,302.500
2,609.654
1.1200
24.700
27.66
1.1139
3,147.300
3,505.777
1.1000
58.700
64.57
1.0943
2,379.600
2,603.996
1.0800
46.100
49.79
1.0748
2,642.700
2,840.374
1.0600
30.000
31.80
1.0553
2,343.700
2,473.307
1.0357
2,612.100
2,705.352
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0162
2,408.400
2,447.416
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9966
1,473.400
1,468.390
0.9771
1,901.300
1,857.760
0.9575
955.000
914.41
0.9380
772.700
724.79
0.9200
37.200
34.22
0.9185
743.700
683.09
0.8989
711.600
639.66
0.8900
1,138.600
1,013.354
0.8794
1,131.300
994.87
0.8724
9.500
8.29
0.8598
684.100
588.19
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8403
574.300
482.58
0.8400
28.700
24.11
0.8207
485.000
398.04
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8012
852.200
682.78
0.7900
330.700
261.25
0.7817
528.900
413.44
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7621
380.100
289.67
0.7603
67.500
51.32
0.7426
305.800
227.09
0.7270
1,650.800
1,200.132
0.7230
458.700
331.64
0.7035
206.900
145.55
0.6839
174.200
119.14
0.6795
1,370.500
931.25
0.6650
126.700
84.26
0.6649
200.500
133.31
0.6648
33,677.500
22,388.802
0.6647
27,590.200
18,339.206
0.6645
29,778.200
19,787.614
0.6643
22,438.200
14,905.696
0.6641
17,979.500
11,940.186
0.6640
20,517.700
13,623.753
0.6638
20,182.300
13,397.011
0.6636
20,524.200
13,619.859
0.6635
29,107.600
19,312.893
0.6633
26,680.900
17,697.441
0.6631
26,958.500
17,876.181
0.6630
24,517.600
16,255.169
0.6628
22,179.300
14,700.440
0.6626
17,392.800
11,524.469
0.6625
14,764.000
9,781.150
0.6623
15,733.800
10,420.496
0.6621
22,773.100
15,078.070
0.6620
18,926.600
12,529.409
0.6618
41,285.800
27,322.942
0.6616
37,248.100
24,643.343
0.6615
42,685.000
28,236.128
0.6613
29,421.000
19,456.107
0.6611
35,784.300
23,657.001
0.6610
27,509.900
18,184.044
0.6608
29,464.700
19,470.274
0.6606
19,888.700
13,138.475
0.6605
25,133.400
16,600.611
0.6603
24,315.000
16,055.195
0.6601
18,756.800
12,381.364
0.6600
28,426.400
18,761.424
0.6598
25,285.200
16,683.175
0.6597
23,641.200
15,596.100
0.6595
20,618.200
13,597.703
0.6593
14,362.100
9,468.933
0.6592
16,782.800
11,063.222
0.6590
10,497.900
6,918.116
0.6588
10,116.200
6,664.553
0.6587
5,708.600
3,760.255
0.6585
7,025.900
4,626.555
0.6583
8,015.000
5,276.274
0.6582
5,242.800
3,450.811
0.6580
4,639.300
3,052.659
0.6578
4,303.800
2,831.040
0.6577
4,624.800
3,041.731
0.6575
2,695.400
1,772.226
0.6573
2,549.400
1,675.721
0.6572
3,089.600
2,030.485
0.6570
1,781.900
1,170.708
0.6568
2,623.100
1,722.852
0.6567
677.300
444.78
0.6566
48,543.200
31,873.465
0.6565
34,663.200
22,756.391
0.6564
35,910.500
23,571.652
0.6563
43,731.400
28,700.918
0.6562
69,243.000
45,437.257
0.6561
56,939.900
37,358.268
0.6560
32,210.200
21,129.891
0.6559
46,196.600
30,300.350
0.6558
28,756.200
18,858.316
0.6557
12,258.200
8,037.702
0.6556
9,747.500
6,390.461
0.6555
5,922.500
3,882.199
0.6554
4,299.400
2,817.827
0.6553
15,343.600
10,054.661
0.6552
6,152.300
4,030.987
0.6551≈$0.65
0.6550
2,912.200
1,907.491
0.6549
9,166.500
6,003.141
0.6548
11,127.100
7,286.025
0.6547
13,316.400
8,718.247
0.6546
27,894.200
18,259.543
0.6545
41,051.700
26,868.338
0.6544
53,744.800
35,170.597
0.6543
50,348.700
32,943.154
0.6542
67,459.800
44,132.201
0.6541
64,152.800
41,962.346
0.6540
28,318.200
18,520.103
0.6539
46,483.700
30,395.691
0.6538
30,379.900
19,862.379
0.6537
34,499.300
22,552.192
0.6536
44,721.600
29,230.038
0.6535
3,851.300
2,516.825
0.6534
3,435.200
2,244.560
0.6533
4,076.700
2,663.308
0.6531
1,472.000
961.36
0.6530
1,154.000
753.56
0.6528
2,553.100
1,666.664
0.6526
3,030.300
1,977.574
0.6525
2,637.500
1,720.969
0.6523
3,113.400
2,030.871
0.6521
4,488.100
2,926.690
0.6520
4,645.900
3,029.127
0.6518
4,466.500
2,911.265
0.6517
5,876.100
3,829.454
0.6515
6,471.200
4,215.987
0.6513
5,880.400
3,829.905
0.6512
9,054.100
5,896.030
0.6510
10,286.600
6,696.577
0.6508
7,824.800
5,092.380
0.6507
14,154.700
9,210.463
0.6505
22,735.600
14,789.508
0.6503
22,018.500
14,318.631
0.6502
19,519.600
12,691.644
0.6500
21,759.400
14,143.610
0.6499
29,568.100
19,216.308
0.6497
22,609.700
14,689.522
0.6495
27,831.400
18,076.494
0.6494
21,358.100
13,869.950
0.6492
36,414.200
23,640.099
0.6490
36,544.000
23,717.056
0.6489
28,092.500
18,229.223
0.6487
34,040.000
22,081.748
0.6485
31,306.700
20,302.395
0.6484
45,175.300
29,291.665
0.6482
25,471.500
16,510.626
0.6481
33,440.300
21,672.658
0.6479
14,608.700
9,464.977
0.6477
19,794.100
12,820.639
0.6476
22,960.000
14,868.896
0.6474
17,071.600
11,052.154
0.6473
19,572.900
12,669.538
0.6471
25,923.800
16,775.291
0.6469
19,742.900
12,771.682
0.6468
16,421.000
10,621.103
0.6466
25,393.400
16,419.372
0.6464
30,169.500
19,501.565
0.6463
17,524.600
11,326.149
0.6461
22,860.400
14,770.104
0.6460
23,492.500
15,176.155
0.6458
31,046.200
20,049.636
0.6456
35,279.500
22,776.445
0.6455
25,403.500
16,397.959
0.6453
83.600
53.95
0.6452
77.000
49.68
0.6451
505.500
326.10
0.6449
99.300
64.04
0.6448
252.400
162.75
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6264
120.000
75.17
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6090
466.000
283.79
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5925
376.400
223.02
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5769
637.100
367.54
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5621
480.800
270.26
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5481
864.300
473.72
0.5347
981.400
524.75
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5220
775.300
404.71
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5098
859.900
438.38
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4982
1,485.400
740.03
0.4872
1,861.900
907.12
0.4766
1,128.700
537.94
0.4664
1,745.800
814.24
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4567
2,271.900
1,037.577
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4474
1,994.400
892.29
0.4400
13.600
5.98
0.4385
5,628.200
2,467.966
0.4299
6,034.900
2,594.404
0.4250
200.000
85.00
0.4216
4,767.200
2,009.852
0.4136
5,339.500
2,208.417
0.4100
200.000
82.00
0.4060
5,307.300
2,154.764
0.3986
7,363.200
2,934.972
0.3915
7,002.800
2,741.596
0.3846
8,563.100
3,293.368
0.3800
41.400
15.73
0.3780
9,508.800
3,594.326
0.3716
9,991.200
3,712.730
0.3654
6,513.400
2,379.996
0.3594
9,887.400
3,553.532
0.3536
9,075.100
3,208.955
0.3480
7,924.400
2,757.691
0.3425
9,670.800
3,312.249
0.3373
8,171.400
2,756.213
0.3322
8,573.000
2,847.951
0.3272
6,509.500
2,129.908
0.3224
7,360.900
2,373.154
0.3177
5,660.600
1,798.373
0.3132
7,679.500
2,405.219
0.3088
9,288.800
2,868.381
0.3045
8,212.600
2,500.737
0.3003
7,538.000
2,263.661
0.2962
10,073.800
2,983.860
0.2923
9,222.600
2,695.766
0.2885
10,465.800
3,019.383
0.2847
10,944.700
3,115.956
0.2740
9,416.700
2,580.176
0.2643
11,638.000
3,075.923
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Marknadsaffärer
Antal(ADA)
Pris(USDT)
Antal(ADA)
Tid
0.6551
10.200
03:27:49
0.6550
13.400
03:27:48
0.6549
33.000
03:27:47
0.6551
31.600
03:27:43
0.6552
30.500
03:27:41
0.6552
16.600
03:27:39
0.6550
23.700
03:27:37
0.6549
8.600
03:27:36
0.6546
8.700
03:27:32
0.6547
31.700
03:27:31
0.6547
21.200
03:27:30
0.6547
9.600
03:27:28
0.6547
33.300
03:27:23
0.6546
10.600
03:27:22
0.6546
28.300
03:27:20
0.6543
20.000
03:27:18
0.6545
37.500
03:27:16
0.6547
25.900
03:27:14
0.6547
32.100
03:27:13
0.6547
15.800
03:27:11
0.6548
33.800
03:27:10
0.6548
9.900
03:27:09
0.6548
14.700
03:27:07
0.6550
23.000
03:27:05
0.6550
35.900
03:27:03
0.6552
14.600
03:27:01
0.6550
38.200
03:26:59
0.6550
25.200
03:26:55
0.6549
16.100
03:26:54
0.6547
31.000
03:26:51
0.6547
27.900
03:26:50
0.6549
8.200
03:26:49
0.6549
19.200
03:26:46
0.6549
27.200
03:26:45
0.6549
27.600
03:26:41
0.6547
34.800
03:26:38
0.6547
76.400
03:26:37
0.6547
25.400
03:26:34
0.6549
30.800
03:26:33
0.6550
27.000
03:26:30
0.6551
26.000
03:26:28
0.6551
28.300
03:26:26
0.6551
14.700
03:26:25
0.6550
13.700
03:26:17
0.6550
26.700
03:26:16
0.6550
21.400
03:26:13
0.6549
26.600
03:26:12
0.6549
29.700
03:26:09
0.6550
21.200
03:26:08
0.6551
38.200
03:26:07
Fläck
Futures
Köp ADA
Sälj ADA
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
BeloppADA
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 ADA
Pris
BeloppADA
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...