ALGO/USDT
ALGORAND
USDT
Favoriter
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Fläck
Pris
Ändra
Volym
BTC/USDT
93,741.28
-0.03%
817.05M
ETH/USDT
1,764.61
-2.02%
154.31M
TRX/USDT
0.2439
-2.12%
1.10M
SOL/USDT
142.22
-1.07%
8.48M
XRP/USDT
2.0939
-1.00%
2.66M
TON/USDT
2.974
+0.47%
464.88K
USDC/USDT
1.0003
+0.03%
13.41M
PEPE/USDT
0.00000763
-3.17%
1.38M
BNB/USDT
595.00
-0.33%
1.60M
KEKIUS/USDT
0.02123
-3.76%
178.33K
PEPU/USDT
0.00123
-0.80%
276.18K
TRUMP/USDT
10.57
-5.45%
3.99M
ZOO/USDT
0.00000246
+0.81%
161.69K
GHIBLICZ/USDT
0.000480
-13.82%
198.57K
NOT/USDT
0.002167
-1.58%
267.93K
PIAI/USDT
0.0000000000058
-3.33%
161.75K
TST/USDT
0.06795
+3.18%
327.37K
VINE/USDT
0.03475
-5.92%
435.69K
DOGS/USDT
0.0001363
-2.57%
270.28K
SUNDOG/USDT
0.04589
+0.90%
539.20K
MELANIA/USDT
0.311
-5.75%
226.04K
PUMP/USDT
0.0731
-2.14%
226.01K
RARE/USDT
0.0573
-3.20%
202.61K
REMUS/USDT
0.000213
+15.76%
197.66K
GORK/USDT
0.036489
-34.41%
597.10K
JAILSTOOL/USDT
0.004853
-14.45%
199.82K
OIK/USDT
0.0277
-4.15%
167.05K
SHRUBETH/USDT
0.004113
-0.62%
160.29K
GHIBLI/USDT
0.00345
-10.15%
265.35K
MEMHASH/USDT
0.001058
-0.84%
237.68K
XLM/USDT
0.2537
-1.66%
373.95K
ALPACA/USDT
0.17525
-7.03%
238.02K
DOGE/USDT
0.16501
-2.34%
2.10M
GRASS/USDT
1.4455
+4.60%
442.39K
BABYDOGE/USDT
0.000000001209
-0.32%
378.05K
BWT/USDT
0.000112
-0.88%
160.95K
HMSTR/USDT
0.002495
-3.40%
196.00K
LTC/USDT
81.63
-4.77%
978.18K
SAI/USDT
0.01230
-5.23%
166.12K
TRC/USDT
0.00160
0.00%
296.72K
SOLA/USDT
0.000677
-1.74%
161.29K
SUI/USDT
3.1923
-6.50%
2.12M
TIM/USDT
0.000056
-13.84%
199.97K
TRUMP47/USDT
0.000116
+0.86%
160.32K
EVERYAI/USDT
0.000000740
+22.31%
220.45K
LAZYCAT/USDT
0.00008171
+38.75%
165.58K
LEVER/USDT
0.000534
-2.90%
214.55K
POL/USDT
0.2166
-3.60%
361.97K
SUIAI/USDT
0.03970
-9.75%
168.59K
AIST/USDT
0.000000001286
-12.63%
199.28K
DEFAI/USDT
0.0004334
+6.61%
276.07K
FLOKI/USDT
0.00007393
-0.95%
508.66K
XYRO/USDT
0.0053467
+4.30%
185.50K
YE/USDT
0.000171
-6.04%
160.57K
4444/USDT
0.000116
+12.62%
198.51K
ALGO/USDT
0.1920
-2.24%
305.59K
HOOD/USDT
0.0000308
-0.64%
160.55K
LLM/USDT
0.00183
-5.67%
161.98K
MAJOR/USDT
0.15258
-4.26%
220.49K
MUBARAK/USDT
0.026977
-8.08%
465.21K
NOTAI/USDT
0.00001269
-2.83%
203.89K
STO/USDT
0.1526
-6.49%
198.70K
CHEYENNE/USDT
0.000179
0.00%
158.97K
KITEAI/USDT
0.0000002274
+5.22%
163.43K
TALENT/USDT
0.00697
-3.46%
163.89K
YZY1/USDT
0.002258
-6.11%
160.55K
EDGE/USDT
0.05400
-4.13%
161.95K
NEIRO/USDT
0.001203
+1.26%
266.57K
PELL/USDT
0.0040
0.00%
183.81K
CHILLHOUSE/USDT
0.003414
-23.72%
533.74K
CYBERWISH/USDT
0.000562
+53.13%
214.04K
FAFO/USDT
0.00069
0.00%
160.30K
GEMS/USDT
0.0291
+0.34%
171.47K
LUCE/USDT
0.00919
-4.17%
233.59K
POCHITA/USDT
0.000261
-2.61%
160.44K
ELONSOL/USDT
0.000831
0.00%
197.65K
INJ/USDT
8.98
-3.23%
255.46K
TRIT/USDT
0.0002165
-8.88%
161.92K
B3/USDT
0.004404
-8.64%
249.77K
BETTY/USDT
0.000334
-35.64%
201.50K
PAWS/USDT
0.00008
-20.00%
152.56K
SOLVEX/USDT
0.1983
+1.01%
197.35K
BCCOIN/USDT
0.20961
+69.31%
213.81K
CAR/USDT
0.0132
-5.71%
160.32K
CRTAI/USDT
0.001851
+1.03%
21.07K
DNA/USDT
0.000000000019566
-8.00%
161.88K
BRETT/USDT
0.04897
-3.02%
496.00K
BUCKAZOIDS/USDT
0.002523
-17.97%
199.07K
MNSRY/USDT
0.05360
-5.31%
160.63K
AVAX/USDT
19.45
+0.41%
477.79K
AVERY/USDT
0.00008
-11.11%
147.22K
BABYNEIROBNB/USDT
0.00000000000194
-11.81%
160.75K
MUPPETS/USDT
0.000061
+48.78%
199.51K
DRB/USDT
0.00002935
-20.41%
217.75K
NEAR/USDT
2.263
-2.24%
421.38K
SCOUT/USDT
0.000111
-5.12%
160.23K
ALPHASOL/USDT
0.00039
-7.14%
142.86K
DRAWIFY/USDT
0.000023
-8.00%
198.79K
FORM/USDT
2.4581
-0.30%
778.67K
SHIB/USDT
0.00001241
-1.50%
463.94K
JHH/USDT
0.0000000763
+0.79%
161.51K
MUBARAKAH/USDT
0.00072
-7.69%
207.95K
SONIC/USDT
0.26672
-3.87%
689.14K
SSE/USDT
0.00599
-2.75%
161.22K
WIF/USDT
0.528
-1.67%
437.34K
WIZZ/USDT
0.01887
-7.27%
183.96K
AIFUN/USDT
0.006050
-9.09%
168.32K
BABYBNB/USDT
0.0009729
-1.40%
163.92K
ELON/USDT
0.00000011963
-4.54%
351.79K
MOCA/USDT
0.08354
-0.64%
444.46K
ASSCOIN1/USDT
0.000204
+30.76%
161.92K
DRA/USDT
0.002750
-43.79%
326.87K
MEW/USDT
0.002525
-4.10%
299.72K
PEP/USDT
0.000611
+13.56%
160.34K
TROG/USDT
0.00000363
-2.68%
160.66K
BUILD/USDT
0.000140
-4.10%
159.79K
PENG/USDT
0.01625
-4.01%
165.36K
URMOM/USDT
0.000371
-67.59%
316.05K
ARB/USDT
0.3003
-2.97%
380.73K
FORM1/USDT
0.0000938
+3.64%
166.16K
BONK/USDT
0.00001616
-2.11%
691.19K
DUO/USDT
0.000167
+0.60%
159.79K
MONKY/USDT
0.000001026
0.00%
166.95K
PT/USDT
0.000027
0.00%
192.47K
VVV/USDT
3.942
+3.35%
461.96K
X/USDT
0.00006866
-2.99%
218.67K
CATALORIAN/USDT
0.000670
+4.52%
165.97K
DYDX/USDT
0.5516
-5.09%
338.75K
K/USDT
5.978
-1.98%
165.99K
SEEK/USDT
0.000298
-1.65%
159.79K
COLLAT/USDT
0.00944
-9.66%
160.55K
FUCKCOIN/USDT
0.000749
-30.06%
231.43K
MEDX/USDT
0.00000000125
-20.88%
163.58K
NORMIES/USDT
0.000092
+58.62%
204.22K
RFC/USDT
0.011900
-24.90%
203.42K
S/USDT
0.4967
-2.62%
889.03K
WLD/USDT
0.871
-2.02%
650.16K
WCT/USDT
0.3610
-6.98%
412.80K
CATDOG/USDT
0.000002387
-1.97%
163.42K
DB/USDT
0.000067
-11.84%
198.61K
GROK3/USDT
0.000128
-6.56%
160.19K
TLM/USDT
0.00467
-3.71%
203.49K
ACT/USDT
0.0491
-4.28%
248.74K
MOVE/USDT
0.1830
+10.57%
950.84K
NEIROETH/USDT
0.06107
+6.06%
230.02K
STAR10/USDT
0.0003711
+12.45%
196.35K
MARS/USDT
0.00000371
-1.32%
161.26K
PIXFI/USDT
0.000574
-1.03%
167.67K
BILLY/USDT
0.002719
-11.25%
171.29K
MOODENG/USDT
0.03725
-2.28%
394.20K
CHILLGUY/USDT
0.04947
-4.49%
504.03K
EPAY/USDT
0.000056
+1.81%
161.83K
HIBER/USDT
0.000458
+8.01%
160.89K
JELLYJELLY/USDT
0.032632
-7.26%
212.05K
PEIPEI/USDT
0.00000003890
+6.89%
184.15K
BOOP/USDT
0.253790
-7.27%
31.35M
LANDSOL/USDT
0.000365
-65.27%
206.57K
NUMI/USDT
0.0686
+3.31%
540.40K
OMNI/USDT
1.99
-2.92%
177.74K
PENGU/USDT
0.010625
-0.98%
1.43M
TROLL/USDT
0.024439
-15.78%
370.48K
SWCH/USDT
0.4320
-5.88%
207.77K
TNSR/USDT
0.1272
-0.23%
199.94K
WIZARD/USDT
0.003018
-21.83%
200.60K
HBAR/USDT
0.17022
-1.64%
784.33K
MYRO/USDT
0.02243
-1.18%
353.61K
ADA/USDT
0.6484
-1.47%
930.44K
CHIP/USDT
0.00000000015
-6.25%
154.08K
HOUSE/USDT
0.053499
-22.03%
249.06K
BMT/USDT
0.15855
+5.70%
458.47K
BOOPA/USDT
0.004933
-24.65%
301.86K
BUBB/USDT
0.001156
-12.68%
206.10K
DOT/USDT
3.847
-1.25%
406.22K
EXPERT/USDT
0.000882
+2.32%
110.16K
MOBY/USDT
0.00928
+6.78%
162.30K
FIL/USDT
2.554
-1.38%
300.16K
AERGO/USDT
0.15666
-5.88%
208.18K
CHEEMS/USDT
0.0000014395
-5.38%
166.96K
CTD/USDT
0.001045
-6.19%
198.11K
HANA/USDT
0.0000132
-0.75%
160.90K
LINK/USDT
13.27
-2.21%
539.46K
SX/USDT
0.000060
-3.22%
197.63K
ALE/USDT
0.5420
-0.05%
157.02K
PESTO/USDT
0.000378
-1.56%
164.09K
PIXEL/USDT
0.03313
-3.18%
313.49K
SIGN/USDT
0.07497
-4.72%
490.95K
FLOYDAI/USDT
0.00393
+25.15%
160.65K
KERNEL/USDT
0.15015
-4.87%
344.75K
ORDI/USDT
7.18
-0.82%
237.79K
PWEASE/USDT
0.004306
-9.36%
160.28K
DOPE/USDT
0.000000661
-13.70%
161.18K
MFERS/USDT
0.001824
-20.90%
310.32K
PEAQ/USDT
0.11410
-4.79%
186.88K
PIPPIN/USDT
0.016116
-9.89%
206.51K
PPPP/USDT
0.000119
-19.59%
198.10K
RED/USDT
0.3472
-10.02%
296.69K
PORK/USDT
0.000604
-80.54%
255.26K
COAI/USDT
0.000003707
+0.62%
162.97K
DONKEY/USDT
0.012521
+13.16%
659.34K
FREEDOG/USDT
0.000316
+4.98%
163.96K
GRIFFAIN/USDT
0.05299
-10.68%
205.63K
DOGEAI/USDT
0.00955
-3.34%
160.10K
KILO/USDT
0.0449
-5.27%
201.74K
PARTI/USDT
0.2359
-20.03%
2.26M
PKIN/USDT
0.00270
-1.09%
3.20M
MAIAR/USDT
0.001080
-20.05%
159.81K
MIDLE/USDT
0.00030
+7.14%
161.11K
REEF/USDT
0.0002884
-7.71%
168.11K
TIA/USDT
2.327
-1.77%
480.49K
GOAT/USDT
0.0669
-4.70%
443.98K
ME/USDT
0.883
-7.44%
278.38K
BAKE/USDT
0.1114
-2.02%
190.71K
TREAT/USDT
0.003127
-1.23%
177.75K
TRUST/USDT
0.000933
+5.06%
159.66K
USUAL/USDT
0.1121
-4.67%
379.05K
AIOS/USDT
0.00288
+2.49%
159.82K
BUTTHOLE/USDT
0.00685
-2.42%
161.27K
PINEYE/USDT
0.0001118
-7.90%
164.92K
DARK/USDT
0.013014
-26.22%
216.36K
SBR1/USDT
0.0816
-10.52%
162.13K
VET/USDT
0.02414
-2.14%
314.32K
ZORA/USDT
0.01095
-6.88%
353.30K
BCH/USDT
353.9
+0.88%
347.23K
NVG8/USDT
0.00629
-3.67%
163.52K
POPE/USDT
0.052514
-9.49%
264.45K
PYTHON/USDT
0.00000000102
-6.42%
192.51K
BARRON/USDT
0.000094
-1.05%
159.28K
COCORO/USDT
0.00483
-7.11%
196.95K
AAVE/USDT
163.80
-6.00%
607.90K
FROGE/USDT
0.00000000220
-4.34%
161.33K
STARS/USDT
0.000046
-4.16%
160.51K
ARKM/USDT
0.495
-3.32%
244.30K
JAGER/USDT
0.0000000021744
+17.01%
386.00K
MVG/USDT
0.000406
-36.06%
218.17K
TTG/USDT
0.001169
+14.04%
160.01K
USA/USDT
0.000001021
-6.67%
160.64K
WOJAK/USDT
0.0003146
-3.67%
166.59K
BEER/USDT
0.000004044
-1.58%
163.85K
EPIC/USDT
1.268
-6.07%
198.32K
FHE/USDT
0.0922
-3.35%
240.67K
GOATS/USDT
0.0001647
-12.11%
164.40K
LUMO/USDT
0.005537
-8.57%
164.96K
PVS/USDT
0.006661
-9.32%
160.42K
CAW/USDT
0.000000040241
+0.25%
202.03K
FIGHT/USDT
0.00073
-7.59%
1.11M
FROC/USDT
0.0000077
-1.28%
199.48K
POPCAT/USDT
0.3729
+1.88%
446.94K
SWELL/USDT
0.00839
-3.22%
171.54K
PONKE/USDT
0.0983
-1.79%
372.40K
AIL/USDT
0.0022
-4.34%
143.41K
BUZZ/USDT
0.00617
-5.80%
168.89K
CORE/USDT
0.6986
-3.72%
458.03K
SRC/USDT
0.000034
+61.90%
199.92K
BNBAI/USDT
0.000272
-10.23%
167.26K
CLOUDY/USDT
0.00101
-5.60%
160.88K
COCOROETH/USDT
0.00003465
-12.23%
184.91K
ITALIANROT/USDT
0.007711
-3.85%
160.63K
APT/USDT
4.706
-6.73%
440.32K
B2/USDT
0.67292
+3.62%
465.30K
RIZZMAS/USDT
0.0000028274
-3.86%
163.45K
BIGBALLS/USDT
0.00030
0.00%
160.87K
FET/USDT
0.637
-1.39%
399.81K
SAINT/USDT
0.000457
-0.21%
167.68K
EIGEN/USDT
0.776
-5.36%
272.79K
MEMECOIN/USDT
0.000249
-12.01%
198.99K
PGC/USDT
0.000122
-10.29%
161.74K
PYTH/USDT
0.1321
-2.14%
209.78K
TAPS/USDT
0.0029
0.00%
167.20K
MUTUMBO/USDT
0.000059
-7.81%
198.62K
NEET/USDT
0.009462
-24.09%
353.11K
WEPE/USDT
0.0000190
+0.52%
197.70K
ZAILGO/USDT
0.00061
+15.09%
158.13K
CITADAIL/USDT
0.00144
-14.28%
160.89K
EPX/USDT
0.00001407
+0.50%
165.60K
GIGA/USDT
0.01593
-5.79%
181.33K
GINNAN/USDT
0.00000007177
-1.37%
198.65K
BABYDEER/USDT
0.000143
-14.37%
160.57K
BUTTCOIN/USDT
0.00330
-18.51%
160.80K
CROS/USDT
0.00110
-2.65%
164.72K
ILV/USDT
13.36
-3.04%
177.26K
PVP/USDT
0.000174
-6.45%
163.06K
STARGATE/USDT
0.000071
+1.42%
162.19K
BANG/USDT
0.000085
-10.52%
198.97K
FAT/USDT
0.005843
-10.43%
160.58K
KEY/USDT
0.0004343
-1.29%
169.92K
PAXG/USDT
3,406.5
+2.40%
761.88K
PEOPLE/USDT
0.01299
-3.77%
278.09K
LUIGI/USDT
0.00181
+0.55%
160.74K
ANDYBSC/USDT
0.0000000078
-13.33%
199.86K
HOSICO/USDT
0.026575
-15.50%
160.95K
MOODENGETH/USDT
0.00002266
-7.01%
173.91K
POSEIDON/USDT
0.000073
-12.04%
197.74K
RENDER/USDT
4.171
-2.79%
473.19K
TOFI/USDT
0.000060
-10.44%
193.98K
CATTON/USDT
0.0000001436
-3.81%
164.55K
OKINTAMA/USDT
0.000029
-3.33%
197.50K
TRUMPCOIN/USDT
0.000835
-3.35%
164.90K
BIO/USDT
0.0577
-7.08%
380.34K
HAPPY/USDT
0.000920
-7.53%
169.44K
BARRONMEME/USDT
0.00065
-2.98%
160.59K
BEANS/USDT
0.000000192
-2.53%
164.53K
DUPE/USDT
0.002651
-37.98%
198.62K
ICE/USDT
0.006457
-4.89%
233.15K
JOE/USDT
0.1737
-2.47%
177.22K
VATAN/USDT
0.03868
-1.12%
165.58K
ANTY/USDT
0.002314
-3.62%
160.02K
GREED3/USDT
0.000390
+3.17%
160.43K
ACH/USDT
0.02414
-3.16%
240.17K
PIN/USDT
0.6449
-4.30%
171.96K
SHIRO/USDT
0.000000016
+14.28%
151.45K
TAI/USDT
0.07233
-5.69%
474.07K
TUT/USDT
0.023639
-10.25%
298.12K
BDG/USDT
0.0023453
-2.25%
303.32K
DOP/USDT
0.0002842
+1.03%
204.31K
XPR/USDT
0.003758
+5.47%
232.65K
ZALA/USDT
0.000172
-8.51%
197.25K
AUCTION/USDT
10.78
-4.51%
215.67K
CRV/USDT
0.6418
-6.97%
517.98K
DUCKY/USDT
0.000603
-19.06%
164.70K
APPLE/USDT
0.00025
-13.79%
160.25K
KOKO/USDT
0.000000444
-2.63%
162.71K
BTT/USDT
0.0000006820
-2.08%
187.50K
LESTER/USDT
0.00068
-11.68%
160.34K
MLC/USDT
0.2714
-3.34%
161.25K
MXYZ/USDT
0.000532
-7.15%
160.44K
APU/USDT
0.0001510
-7.36%
172.83K
GROKCOIN/USDT
0.00037
-7.50%
160.05K
KNIGHT/USDT
0.000122
-2.40%
160.83K
LINGO/USDT
0.0493
-1.98%
167.91K
OZK/USDT
0.00175
+22.37%
226.65K
STUPID/USDT
0.000734
+33.94%
160.35K
WOLF/USDT
0.00005195
-6.79%
191.51K
CFX/USDT
0.0706
-0.84%
225.34K
GRASSITO/USDT
0.0000009598
-38.68%
200.02K
KAITO/USDT
0.8428
-0.89%
628.93K
ROSSFUND/USDT
0.000179
+0.56%
160.28K
CHZ/USDT
0.03809
-2.33%
263.60K
LUX/USDT
0.00599
+0.67%
159.65K
NC/USDT
0.03827
-3.16%
505.91K
CFXSOL/USDT
0.002158
+7.04%
204.46K
MUSKIT/USDT
0.00164
+0.61%
160.05K
PUFFER/USDT
0.1830
-4.83%
352.06K
TOMI/USDT
0.001224
-13.12%
348.95K
HIGH/USDT
0.637
+1.59%
279.05K
KEKELS/USDT
0.000045
+36.36%
199.71K
EPT/USDT
0.00960
-10.78%
301.76K
MAGA/USDT
0.00001130
-2.83%
178.82K
AIAGENT/USDT
0.001946
-2.50%
164.09K
WOLFSOL/USDT
0.000376982
-1.75%
159.87K
DIN/USDT
0.1020
+7.59%
290.25K
TURBO/USDT
0.005224
-3.75%
846.54K
BERA/USDT
2.724
-4.82%
672.80K
KM/USDT
0.000415
+0.24%
160.43K
REZ/USDT
0.01123
-9.21%
272.18K
BOTIFY/USDT
0.013976
+43.38%
288.97K
BROCCOLI/USDT
0.02735
-9.64%
188.60K
DUKO/USDT
0.0002335
-5.92%
165.62K
GUN/USDT
0.04448
-11.88%
501.72K
CAPTAINBNB/USDT
0.00482
-5.85%
216.41K
KAWZ/USDT
2.2362
+16.33%
161.37K
VANKEDISI/USDT
0.08791
-21.83%
160.66K
W/USDT
0.0757
-1.68%
239.14K
BNBCARD/USDT
0.001117
-9.99%
212.07K
OCB/USDT
0.000011
+10.00%
121.23K
ONDO/USDT
0.8354
-2.95%
404.41K
ROUTINE/USDT
0.00012
0.00%
162.61K
GROK/USDT
0.002527
-5.35%
191.25K
SIDELINED/USDT
0.00008174
+15.12%
198.49K
CAKE/USDT
1.959
+0.15%
302.45K
TAT/USDT
0.000780
-10.13%
213.40K
EZ/USDT
0.000537
+18.80%
161.17K
ICP/USDT
4.469
-2.63%
301.31K
SHRUB/USDT
0.000157
-2.48%
159.45K
FUR/USDT
0.000067
-14.10%
198.06K
JASMY/USDT
0.01456
-5.33%
257.39K
MLN/USDT
8.38
+0.23%
213.61K
SCC/USDT
0.0000000018
-28.00%
135.73K
WHITE/USDT
0.0004717
+0.91%
290.40K
BANANA/USDT
16.86
-5.70%
193.13K
ELON4AFD/USDT
0.0129
-1.52%
160.79K
GFM/USDT
0.00422
-1.17%
161.38K
OP/USDT
0.616
-5.23%
393.83K
XAI/USDT
0.0495
-5.17%
206.88K
BERT/USDT
0.01346
-7.23%
171.78K
FIDA/USDT
0.0708
-5.34%
249.01K
PEPECOIN/USDT
0.4244
-3.85%
164.69K
CENTS/USDT
0.000271
-1.81%
160.00K
MEMESAI/USDT
0.00181
-3.72%
157.55K
MYSTERY/USDT
0.00000000471
+6.32%
162.89K
NEIROCTO/USDT
0.00020222
-3.29%
495.42K
WORM/USDT
0.000128
+6.66%
161.61K
FARTCOIN/USDT
1.07652
-2.28%
352.45K
KIP/USDT
0.001537
-9.58%
166.86K
MILK/USDT
0.12196
+3.32%
335.90K
SWARMS/USDT
0.02342
-14.02%
198.65K
VOXEL/USDT
0.0873
-5.00%
328.94K
GAMESTOP/USDT
0.0000483
-4.16%
163.57K
SLOP/USDT
0.000114
+2.70%
161.09K
SERAPH/USDT
0.17039
-2.47%
170.11K
SIGMA/USDT
0.01806
-3.83%
164.56K
VGX/USDT
0.005008
-0.13%
346.35K
EOS/USDT
0.6786
-3.85%
471.88K
FISH2/USDT
0.000067
-2.89%
198.36K
JOS/USDT
0.008339
-16.19%
163.01K
OPAIUM/USDT
0.001022
+50.73%
203.39K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.66K
SZN/USDT
0.000442
-0.22%
201.42K
ALICE/USDT
0.396
-1.98%
193.35K
MURAD/USDT
0.0001957
-11.52%
160.47K
BNBXBT/USDT
0.00121
-6.92%
198.28K
DIGI/USDT
0.0000000586
-4.87%
190.03K
SATO/USDT
0.000161
-13.44%
160.93K
SOSO/USDT
0.5055
-2.24%
162.11K
AINTI/USDT
0.02970
-0.66%
198.67K
BROCCOLI1/USDT
0.00013
+18.18%
161.24K
J/USDT
0.2074
-2.40%
174.19K
SLP/USDT
0.001502
-3.09%
208.64K
DEFIANT/USDT
0.000077
-23.00%
197.01K
DOGEGOVSOL/USDT
0.0887
-0.67%
160.32K
DPCORE/USDT
0.001826
-1.82%
199.26K
DUSK/USDT
0.0749
-2.21%
185.19K
ISLAND/USDT
0.02111
+0.95%
173.30K
LIBRA/USDT
0.02207
+0.50%
199.10K
NEI/USDT
0.002431
-1.57%
159.93K
BROWNIE/USDT
0.0007201
+203.45%
231.25K
FIGURE/USDT
0.000231
-2.53%
199.03K
WIN/USDT
0.00005079
-2.79%
217.83K
XOXO/USDT
0.00497
+0.20%
242.56K
SPORE/USDT
0.00113
-3.41%
152.17K
HOT/USDT
0.000915
-4.28%
184.75K
OMG/USDT
0.1917
-0.93%
235.40K
MORPHO/USDT
1.2929
-1.81%
440.03K
TITCOIN/USDT
0.02321
+6.56%
161.68K
MINI/USDT
0.00517
-10.08%
188.26K
TOLY/USDT
21.73
+10.81%
164.02K
TRUMPIUS/USDT
0.0066
-7.04%
160.77K
AICMP/USDT
0.000197
+3.68%
160.23K
SAN/USDT
0.00873
+0.34%
160.37K
SORA/USDT
0.000099
-1.00%
159.82K
AVAXAI/USDT
0.000628
-0.63%
162.91K
HENAI/USDT
0.00100
0.00%
164.15K
NEUR/USDT
0.00191
-17.31%
160.06K
REALIS/USDT
0.00222
+4.22%
159.37K
SKL/USDT
0.01999
-4.58%
211.57K
SWASTICOIN/USDT
0.002454
+3.36%
159.99K
THE/USDT
0.2431
-3.22%
256.37K
PRAWN/USDT
0.000138
-2.12%
160.27K
REACT/USDT
0.05117
-7.35%
174.45K
BIGPUMP/USDT
0.0000003441
-0.05%
163.14K
SLING/USDT
0.00234
-5.26%
214.19K
SYRUP/USDT
0.21375
+24.96%
249.10K
DEEPSEEK/USDT
0.001289
-2.64%
164.41K
VINU/USDT
0.000000011781
-2.71%
561.84K
AIOT/USDT
0.4454
+12.98%
227.60K
FOUR1/USDT
0.000264
+15.28%
164.52K
AGAWA/USDT
0.000073
0.00%
197.85K
AGENT/USDT
0.003037
-2.66%
346.05K
AIS/USDT
0.000022
-4.34%
153.92K
ALPINE/USDT
1.180000
+15.23%
496.85K
BAND/USDT
0.729
-3.69%
171.52K
BONE/USDT
0.2943
-2.06%
246.93K
BURGER/USDT
0.0077
-11.49%
198.51K
BWAH/USDT
0.000715
-28.50%
42.23K
CAT/USDT
0.00000585
-4.56%
276.28K
CATS/USDT
0.000007367
-6.35%
165.37K
CELO/USDT
0.3152
-4.13%
263.89K
CHACHA/USDT
0.003598
+19.49%
55.32K
CRYPTOAI/USDT
0.000080
-5.88%
197.91K
CTSI/USDT
0.0580
-4.76%
169.33K
DEAI/USDT
0.08583
-6.90%
188.84K
DODO/USDT
0.0436
-3.32%
184.07K
DOGEGOV/USDT
0.010523
-0.60%
171.94K
FORTH/USDT
2.536
-6.10%
222.82K
FWOG/USDT
0.03844
-9.31%
207.82K
K0/USDT
0.0001793
-2.97%
179.98K
KABOSUBSC/USDT
0.0369
-6.81%
173.67K
LLJEFFY/USDT
0.066855
-20.17%
489.45K
MBOX/USDT
0.0499
-7.42%
194.74K
MOONPIG/USDT
0.004726
-15.16%
76.62K
MYX/USDT
0.09194
+921.55%
69.08K
OKB/USDT
50.436
-0.42%
161.77K
PIKA/USDT
0.000462
-0.43%
160.91K
PNUT/USDT
0.1520
-5.00%
331.67K
PROMPT/USDT
0.28436
-7.89%
496.78K
SPX/USDT
0.4793
-4.29%
154.79K
STADIUM/USDT
0.000206
-88.65%
142.25K
SUN/USDT
0.01737
-3.98%
193.76K
SUNCAT/USDT
0.001528
-4.67%
198.59K
TOSHI/USDT
0.00034964
-0.90%
514.30K
USBT/USDT
0.0001383
+2.97%
160.60K
VIRTUAL/USDT
1.4259
-14.25%
935.05K
IOTX/USDT
0.01705
-3.83%
214.37K
HOOK/USDT
0.1203
-3.29%
201.75K
BROCCOLI3/USDT
0.01773
-7.75%
227.43K
CORN/USDT
0.0556
0.00%
277.23K
RIZO/USDT
0.00000765
-4.96%
160.17K
TTC/USDT
0.0000000317
-2.16%
161.67K
VELODROME/USDT
0.0464
-1.06%
185.69K
TALK/USDT
0.39705
-0.23%
190.20K
ZEREBRO/USDT
0.04120
-4.34%
495.31K
AIPUMP/USDT
0.001077
+0.18%
165.36K
PERRY/USDT
0.001391
-9.38%
197.01K
RSR/USDT
0.008155
-5.53%
355.97K
SHY/USDT
0.00532
-9.21%
160.38K
SYNTH/USDT
0.000904
+13.71%
165.61K
COTI/USDT
0.07203
-2.75%
269.89K
HEI/USDT
0.3200
-6.86%
228.67K
PEANUT/USDT
0.000239
-3.23%
160.37K
AUDIO/USDT
0.0694
-1.13%
330.71K
BANK/USDT
0.040561
-4.97%
209.38K
COW/USDT
0.2650
-3.46%
198.60K
FLORK/USDT
0.001295
+3.26%
160.15K
AXL/USDT
0.3379
-3.75%
197.30K
BEENZ/USDT
0.000239
-5.15%
160.79K
MANA/USDT
0.2857
-1.98%
230.98K
1DOLLAR/USDT
0.0060479
-4.41%
169.30K
DF/USDT
0.05866
+0.53%
340.78K
PRIME/USDT
2.823
-4.07%
288.99K
DOODI/USDT
0.002158
-2.48%
198.07K
PUMPIT/USDT
0.00350
0.00%
160.74K
TIBBIR/USDT
0.03800
+11.73%
244.66K
OIIAOIIA/USDT
0.00503
-3.45%
161.05K
ORCA/USDT
2.390
-4.93%
252.59K
TRB/USDT
27.41
-0.07%
216.13K
SATS/USDT
0.00000003797
-4.28%
450.50K
LEXICON/USDT
0.000097
-1.02%
160.43K
TRENCHAI/USDT
0.000441
+10.80%
160.41K
RECT/USDT
0.03403
-1.30%
207.88K
SUSHI/USDT
0.588
-3.13%
204.15K
TEVA/USDT
0.00689
+0.58%
220.86K
UBC/USDT
0.00107
-9.32%
160.62K
BABYBONK/USDT
0.00000000000445
-5.11%
165.61K
MRSOON/USDT
0.00004641
-9.05%
198.26K
TTAI/USDT
0.000352
-0.56%
165.35K
ID/USDT
0.1843
-2.84%
199.85K
NUIT/USDT
0.00192
-6.79%
160.17K
PROS/USDT
0.0593
+37.26%
345.22K
TRENCHER/USDT
0.007336
-21.60%
352.41K
BICITY/USDT
0.000664
-1.19%
218.83K
ELX/USDT
0.0977
-5.78%
697.71K
MAI/USDT
0.002876
+39.81%
165.16K
MEMDEX/USDT
0.00197
-8.37%
161.16K
A47/USDT
0.028584
-5.47%
159.80K
ALON/USDT
0.00430
-7.32%
160.46K
BIOS/USDT
0.00036
-2.70%
160.35K
CALICOIN/USDT
0.000125
-3.10%
161.07K
PLUME/USDT
0.16167
-5.86%
205.04K
MLG/USDT
0.00467
-11.21%
160.56K
VERT/USDT
0.00064
0.00%
189.54K
ZK/USDT
0.0504
-3.81%
220.51K
DUCK/USDT
0.00234
-6.02%
294.21K
SNAKEAI/USDT
0.0001277
-6.10%
163.76K
ATH/USDT
0.02884
-4.56%
330.59K
AVA/USDT
0.5141
-8.49%
348.22K
SHELL/USDT
0.18920
-4.63%
652.52K
ANDY/USDT
0.0003180
-2.51%
163.07K
DMCK/USDT
0.0000432
-2.26%
164.38K
BLUR/USDT
0.0937
-3.30%
203.79K
DOGEN/USDT
0.000335
-0.59%
160.72K
GYAT/USDT
0.00156
-11.86%
161.15K
MIAO/USDT
0.002514
+5.01%
163.78K
AXS/USDT
2.241
-2.90%
209.40K
MVRS/USDT
0.000164
-1.20%
161.25K
LDO/USDT
0.746
-6.16%
280.30K
UFD/USDT
0.02115
-9.69%
160.19K
UNI/USDT
4.856
-1.76%
383.43K
MOG/USDT
0.0000005892
+6.31%
512.99K
REKTCOIN/USDT
0.00000012487
+7.06%
174.57K
CUCK/USDT
0.000935
-37.16%
203.77K
AURAFARM/USDT
0.002240
-14.79%
199.35K
BOB/USDT
0.000004858
-2.27%
160.42K
FARTBOY/USDT
0.0268
+10.28%
159.67K
MCP/USDT
0.000033
-8.33%
197.15K
GME/USDT
0.001651
-3.16%
173.05K
ARC/USDT
0.05237
-7.27%
159.79K
D/USDT
0.04411
+2.27%
462.82K
FLOCK/USDT
0.07062
+1.49%
423.71K
MATES/USDT
0.000164
-1.20%
166.31K
RIO/USDT
0.2487
+1.63%
188.56K
XSPA/USDT
0.00875
+19.20%
161.74K
BPT/USDT
0.00100
+5.26%
164.28K
MICHI/USDT
0.02686
-3.58%
178.07K
TMC/USDT
0.00024
0.00%
159.81K
FRED/USDT
0.002882
-3.64%
163.77K
SENTAI/USDT
0.00052
+10.63%
161.21K
HINT/USDT
0.003553
-3.08%
172.76K
UBXS/USDT
0.0103
0.00%
164.33K
VRA/USDT
0.002862
+6.67%
552.17K
LUNAI/USDT
0.01813
-19.27%
252.08K
TOKEN/USDT
0.01984
+6.55%
417.79K
ENA/USDT
0.2601
-6.16%
654.75K
FUN/USDT
0.004330
-4.85%
296.11K
BAKKT/USDT
0.0001135
-11.32%
161.14K
FAI/USDT
0.01467
-2.91%
175.08K
MOSS/USDT
0.00045
-10.00%
160.09K
ORDS/USDT
0.000538
-2.88%
163.84K
AITECH/USDT
0.04403
+7.96%
184.84K
CHATTY/USDT
0.000213
-0.93%
161.48K
ZETA/USDT
0.2284
-6.58%
200.28K
CGPT/USDT
0.10305
-7.37%
270.45K
GCATS/USDT
0.000135
-9.39%
207.20K
IMT/USDT
0.00377
+0.80%
187.33K
LAI/USDT
0.001386
-1.49%
224.33K
BASEISFOREVERY1/USDT
0.001082
-16.44%
197.72K
MUBI/USDT
0.003972
-0.99%
170.56K
WEN/USDT
0.00003269
-6.86%
334.40K
DRIP/USDT
0.000377
-9.80%
160.22K
VANRY/USDT
0.0272
-2.50%
187.90K
AEVO/USDT
0.0974
-2.50%
179.93K
MAG/USDT
0.00335
-13.21%
161.27K
BOME/USDT
0.001320
-2.36%
270.65K
BR/USDT
0.05393
-21.82%
206.82K
APE/USDT
0.4725
-3.11%
298.92K
ATOM/USDT
4.024
-1.13%
296.01K
NOBODY/USDT
0.005201
+32.40%
199.04K
GALA/USDT
0.01462
-3.62%
314.15K
MSTR/USDT
0.2221
-2.92%
162.43K
SLAP/USDT
0.00052
+1.96%
160.07K
CLAY/USDT
0.000042
+10.52%
163.43K
HQ/USDT
0.00177
-1.66%
162.47K
JUP/USDT
0.4094
-3.78%
295.87K
42069COIN/USDT
0.000041
-51.76%
183.53K
ASSCOIN/USDT
0.000398
-1.24%
161.19K
DIAM/USDT
0.01307
-0.30%
162.83K
PORTAL/USDT
0.0754
-3.20%
203.21K
SNAI/USDT
0.01422
-6.50%
165.02K
WHISP/USDT
0.00067
-6.94%
160.70K
ANIME/USDT
0.01720
-5.18%
245.52K
BABY/USDT
0.07701
-10.03%
544.64K
RAI/USDT
0.2738
-0.50%
165.35K
STRK/USDT
0.1250
-2.87%
269.10K
JOCKEY/USDT
0.000378
-8.69%
199.97K
FLOWER/USDT
0.00032
+6.66%
160.82K
RETARDIO/USDT
0.0149
-11.30%
163.00K
BITBOARD/USDT
0.0034609
+23.41%
177.43K
REN/USDT
0.01048
-1.50%
167.40K
DESCI/USDT
0.001198
-6.77%
164.30K
GRPH/USDT
0.00353
-7.59%
160.31K
PERP/USDT
0.2878
-9.69%
355.91K
BOBBSC/USDT
0.00000000396
-6.82%
179.53K
FUEL/USDT
0.01184
+9.22%
603.09K
RDNT/USDT
0.02192
-3.09%
193.17K
BAN/USDT
0.04448
+1.09%
366.49K
OL/USDT
0.04652
-8.08%
189.07K
YFI/USDT
5,109.4
-2.46%
171.42K
DOLO/USDT
0.04378
-9.80%
215.55K
OGPU/USDT
0.367
+6.06%
160.18K
WOJAKSOL/USDT
0.000444
-17.92%
161.39K
BONGO/USDT
0.009132
-0.37%
161.59K
YNE/USDT
0.00502
+9.36%
159.58K
HYPER/USDT
0.1536
-2.72%
347.08K
OBT/USDT
0.01044
-7.28%
612.88K
SCR/USDT
0.269
-4.60%
189.50K
WAXP/USDT
0.02235
-2.57%
200.62K
ANGLERFISH/USDT
0.000141
+1.43%
160.80K
BAL/USDT
0.990
-3.22%
228.11K
LEMON/USDT
0.000411
-34.76%
182.13K
SEN/USDT
0.0474
-3.85%
162.22K
AUTOS/USDT
0.01112
-8.02%
173.74K
STARDOGE/USDT
0.000005435
-9.65%
181.58K
AQA/USDT
0.00031
-8.82%
166.18K
BEL/USDT
0.3241
-4.56%
233.41K
SMB/USDT
0.3396
-4.79%
163.24K
LVVA/USDT
0.003747
-3.17%
213.38K
QUANT/USDT
0.000811
-12.98%
160.00K
WOO/USDT
0.0662
-5.02%
196.70K
TWT/USDT
0.7472
-3.89%
190.05K
BROCCOLI2/USDT
0.0065
-4.41%
211.74K
HAT/USDT
0.00376
-0.52%
164.95K
HARRYBOLZ/USDT
0.0001576
-3.37%
161.45K
ONDOAI/USDT
0.001058
-1.39%
163.89K
SUPER/USDT
0.6273
-4.06%
273.40K
BID/USDT
0.04453
-12.54%
203.02K
METIS/USDT
14.07
-3.63%
186.70K
MANASOL/USDT
0.000269
-4.60%
160.15K
WHY/USDT
0.00000003788
-9.39%
177.14K
ANKR/USDT
0.01722
-6.00%
205.34K
PUMPAI/USDT
0.000266
+6.82%
214.89K
GMT/USDT
0.0499
-3.85%
224.27K
SWARM/USDT
0.000259
-0.76%
160.73K
TRISIG/USDT
0.00277
-5.46%
160.13K
TAOCAT/USDT
0.004051
-15.16%
168.05K
DSYNC/USDT
0.1184
-6.25%
181.03K
NFT/USDT
0.0000004093
-2.61%
265.84K
DOGINME/USDT
0.0004300
-4.27%
210.48K
MUSTARD/USDT
0.000124
+0.81%
160.44K
AIOZ/USDT
0.3765
+7.32%
486.89K
AGON/USDT
0.008510
-0.19%
199.55K
FTT/USDT
0.9989
-5.76%
217.27K
ANON/USDT
4.45
-4.09%
166.69K
BARSIK/USDT
0.002154
-2.40%
167.84K
DMCP/USDT
0.003724
-17.48%
361.97K
SPICE/USDT
0.000037
-2.63%
164.53K
XAUT/USDT
3,401.7
+2.52%
153.79K
BANANAS31/USDT
0.004597
-2.44%
209.46K
HNT/USDT
3.646
-2.30%
284.78K
LETSBONK/USDT
0.02402
-7.54%
161.23K
MA/USDT
0.002149
-6.11%
164.89K
PAIN/USDT
1.391
-2.72%
197.05K
IOTA/USDT
0.1890
-7.07%
249.71K
PUNDIAI/USDT
7.949
-14.32%
168.06K
API3/USDT
0.694
-4.80%
230.96K
JPROOF/USDT
0.090344
-2.53%
198.42K
FAIR3SOL/USDT
0.001543
-0.96%
160.43K
MAVIA/USDT
0.1931
-7.16%
486.93K
FIVESS/USDT
0.04467
-0.31%
177.35K
GMX/USDT
12.65
-2.46%
169.43K
SBR/USDT
0.000294
0.00%
159.99K
SAROS/USDT
0.165154
+25.45%
643.71K
SKY/USDT
0.0611
-4.23%
407.95K
ZRX/USDT
0.2447
-3.47%
187.33K
HOLO/USDT
0.00010
-16.66%
127.89K
SUT/USDT
5.011
-2.18%
171.82K
AIXBT/USDT
0.16345
-7.60%
955.14K
DHN/USDT
4.375
-7.48%
218.82K
SPELL/USDT
0.0005202
-4.23%
209.48K
CRO/USDT
0.08619
-1.77%
333.48K
PATRIOT/USDT
0.000554
-16.18%
167.76K
FROKAI/USDT
0.0053
-10.16%
158.45K
UXLINK/USDT
0.4221
-4.61%
334.46K
C98/USDT
0.0532
-2.91%
186.63K
FXS/USDT
2.076
-4.55%
206.63K
XTER/USDT
0.30675
+2.33%
398.88K
RWA/USDT
0.01375
-4.77%
166.97K
AKITA/USDT
0.00026
0.00%
159.23K
ALCH/USDT
0.16230
-9.99%
432.67K
AIMONICA/USDT
0.00686
+3.00%
160.76K
AIX9/USDT
0.000644
-0.77%
191.06K
MICRO/USDT
0.004068
-1.64%
367.65K
MTN/USDT
0.529858
-1.97%
162.59K
UMA/USDT
1.087
-1.80%
210.56K
AVL/USDT
0.2248
-3.01%
412.93K
CHR/USDT
0.0794
-3.17%
204.65K
PYTHIA/USDT
0.013508
-1.99%
159.82K
ETF500/USDT
0.00502
+0.19%
160.51K
GMRT/USDT
0.02012
+14.70%
251.87K
T3AI/USDT
0.000446
-25.29%
159.62K
BIAOBSC/USDT
0.000447
+41.45%
381.29K
CHEX/USDT
0.1680
-5.72%
299.13K
DOGECAST/USDT
0.00017
+6.25%
158.99K
G7/USDT
0.00634
-0.31%
166.38K
QBX/USDT
0.00115
-3.36%
164.63K
DOGSHIT2/USDT
0.000222
-0.89%
159.97K
BIAO/USDT
0.000243
-5.44%
163.81K
AMP/USDT
0.003980
+0.22%
243.65K
KEYCAT/USDT
0.002577
-3.30%
200.36K
SKI/USDT
0.04625
-1.21%
165.52K
LINA/USDT
0.00011297
-4.26%
166.58K
MAXSOL/USDT
0.00417
-1.88%
159.59K
BIGTIME/USDT
0.06587
-5.22%
271.26K
FLR/USDT
0.0182
-4.71%
351.29K
MEMETOON/USDT
0.000001594
+0.69%
163.15K
AERO/USDT
0.5646
-4.85%
502.98K
INSN/USDT
0.00004079
-9.17%
166.92K
AVAAI/USDT
0.07465
-10.22%
369.81K
EGLD/USDT
14.92
-3.24%
205.94K
LOU/USDT
0.00076
0.00%
161.10K
MAGIC/USDT
0.1576
-3.60%
237.27K
VR/USDT
0.002895
-2.81%
362.03K
LRC/USDT
0.1064
-4.05%
708.74K
PALU/USDT
0.000133
+68.35%
202.09K
ADX/USDT
0.0936
-3.80%
225.94K
SPEC/USDT
2.194
+21.88%
484.40K
ACE/USDT
0.529
-8.15%
219.88K
PHB/USDT
0.497
-7.44%
206.71K
SAFE/USDT
0.4665
+5.06%
266.88K
MASK/USDT
1.074
-4.02%
198.89K
STG/USDT
0.1921
-1.88%
176.64K
ROAM/USDT
0.243455
-2.61%
571.37K
RAY/USDT
2.223
-15.05%
950.11K
AIC/USDT
0.16680
-1.47%
234.08K
BEAMX/USDT
0.00702
-3.96%
269.59K
CYBER/USDT
1.156
-2.52%
184.22K
ALT/USDT
0.02608
-2.79%
253.32K
KMNO/USDT
0.08616
+13.81%
549.64K
BAT/USDT
0.1339
-4.76%
201.11K
SUPFRIEND/USDT
0.000648
-31.42%
198.97K
BLZ/USDT
0.03634
-0.84%
171.96K
CEL/USDT
0.10337
-3.86%
174.65K
BULLY/USDT
0.00154
-3.14%
164.09K
URO/USDT
0.0021
-4.54%
439.48K
XTTA/USDT
0.30210
+0.34%
349.82K
BOND/USDT
0.2435
-3.02%
169.25K
CVX/USDT
2.734
-5.69%
200.28K
LAVA/USDT
0.06429
+8.25%
259.01K
UNFI/USDT
0.2011
-1.95%
184.59K
FLOW/USDT
0.362
-3.20%
181.98K
MEOWCAT/USDT
0.000913
-4.49%
596.37K
PHA/USDT
0.1090
-2.59%
352.14K
LUM/USDT
1.030
+1.57%
197.68K
RATS/USDT
0.00002760
+2.56%
440.25K
ESIM/USDT
0.000430
-5.90%
161.21K
RAD/USDT
0.735
-6.48%
209.95K
1INCH/USDT
0.1848
-3.90%
202.16K
PIX/USDT
0.00120
-1.63%
179.75K
MNT/USDT
0.7044
-1.15%
215.86K
VOID/USDT
0.000170
+23.18%
160.48K
AGI/USDT
0.06012
-2.71%
477.38K
GLS/USDT
0.00043
-25.86%
164.61K
ENS/USDT
16.82
-4.10%
228.33K
SIREN/USDT
0.08156
+0.18%
198.55K
TMAI/USDT
0.000826
+4.42%
166.91K
KIT/USDT
0.000790
-6.39%
160.75K
SNX/USDT
0.625
-3.10%
206.77K
VIVI/USDT
0.00651
-2.25%
165.29K
YGG/USDT
0.1765
-3.02%
191.46K
SOLV/USDT
0.03683
-5.19%
301.15K
MKR/USDT
1,464.6
-4.24%
221.89K
MXNA/USDT
0.00649
+24.80%
198.95K
LIY/USDT
0.001858
+0.86%
203.06K
HAWKTUAH/USDT
0.000112
-2.60%
161.60K
FOUR/USDT
0.0002617
-0.03%
160.36K
NOM/USDT
0.000264
-34.97%
161.60K
SKYAI/USDT
0.035397
-1.20%
261.72K
DRV/USDT
0.02996
-0.95%
163.90K
TROY/USDT
0.0002112
-3.95%
174.05K
ZIG/USDT
0.08177
+3.58%
230.46K
PROPC/USDT
0.5134
-5.98%
163.82K
XCN/USDT
0.01595
+0.82%
215.63K
BABYSHARK/USDT
0.00160
-4.76%
163.27K
RIZ/USDT
0.0017366
-3.16%
208.34K
GAME/USDT
0.03396
-17.43%
205.23K
TRU/USDT
0.0355
-3.26%
167.26K
VON/USDT
0.000050916
-3.64%
169.34K
ZRO/USDT
2.375
-2.94%
306.18K
IMX/USDT
0.520
-4.76%
237.01K
DNOW/USDT
0.00327
-1.20%
164.43K
LPT/USDT
4.488
-4.06%
205.28K
MOONKIN/USDT
0.000005144
+3.06%
174.29K
FRIC/USDT
0.00292
+2.09%
161.27K
HOPPY/USDT
0.000032948
-9.71%
165.14K
ELIZA/USDT
0.00048
-5.88%
167.22K
NPC/USDT
0.013250
-7.24%
179.46K
VVAIFU/USDT
0.003608
-4.42%
168.45K
LYP/USDT
0.03569
+1.59%
164.02K
BOBO/USDT
0.0000002999
-0.19%
165.16K
FARTGIRL/USDT
0.00215
-9.28%
160.43K
RPL/USDT
3.95
-5.50%
179.94K
COOKIE/USDT
0.14696
-7.04%
285.32K
LAYER/USDT
1.8095
-38.99%
3.46M
DADDY/USDT
0.04275
+1.39%
201.75K
IQ6900/USDT
0.00196
-2.97%
160.47K
OM/USDT
0.3979
+6.33%
894.99K
MUMU/USDT
0.00000275
-7.09%
162.45K
IO/USDT
0.682
-3.67%
270.17K
DEGEN/USDT
0.002615
-2.96%
358.13K
ETC/USDT
15.70
-0.75%
275.52K
GM/USDT
0.0578
-1.36%
205.80K
SAND/USDT
0.2651
-2.46%
242.68K
ANDYETH/USDT
0.00006635
-4.91%
191.99K
TIME/USDT
0.000173
+15.33%
199.24K
XTZ/USDT
0.516
-3.55%
217.00K
BENDOG/USDT
0.002252
-1.27%
166.42K
SHOGGOTH/USDT
0.00322
-6.12%
161.13K
AICELL/USDT
0.00142
-2.06%
164.14K
PENDLE/USDT
3.110
-1.98%
306.15K
JTO/USDT
1.560
-2.13%
212.96K
AGIXT/USDT
0.00637
-2.89%
160.44K
DRIFT/USDT
0.5723
-9.53%
471.50K
GPS/USDT
0.0197
+3.14%
198.03K
LEGEND/USDT
0.001223
-6.92%
171.55K
PSPS/USDT
0.00430
-4.23%
160.42K
CATCOIN/USDT
0.0000000000798
+1.26%
164.56K
NAKA/USDT
0.3667
-2.73%
315.16K
MANEKI/USDT
0.001630
-0.30%
177.34K
CEEK/USDT
0.01405
-0.77%
164.60K
RSC/USDT
0.2803
+0.35%
164.82K
LADYS/USDT
0.00000004273
-3.93%
255.70K
RACA/USDT
0.00008077
-2.74%
167.17K
AIDOGE/USDT
0.0000000001411
-7.35%
382.68K
PAI/USDT
0.0830
+1.21%
168.86K
PRCL/USDT
0.0873
-12.52%
533.16K
OPUL/USDT
0.02658
-1.11%
167.84K
FITFI/USDT
0.001632
-4.56%
165.76K
BAD/USDT
0.000000012752
+13.11%
188.07K
ZEUS/USDT
0.2315
-5.81%
358.34K
SLERF/USDT
0.06416
-2.59%
265.72K
MANTA/USDT
0.200
-2.43%
191.01K
ETHFI/USDT
0.491
-4.47%
231.67K
LUNA/USDT
0.1609
-3.36%
190.17K
FAIR3/USDT
0.02873
-5.24%
197.90K
ZIL/USDT
0.01158
-3.01%
184.39K
GRT/USDT
0.0871
-2.68%
244.66K
AI/USDT
0.1419
-0.14%
224.71K
MEME/USDT
0.001775
-3.37%
262.14K
EARNM/USDT
0.00171
-0.58%
163.18K
BLADE/USDT
0.027305
-2.57%
232.88K
DEGENAI/USDT
0.00334
-7.73%
160.47K
0.1920-2.24%
$0.19
24h hög
0.2022
24h låg
0.1915
24h volym (ALGO)
1.54M
24h mängd (USDT)
305.59K
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Relevanta länkar
Kryptonamn
ALGO
Cirkulerande börsvärde
1,579,650,249 USDT
Cirkulerande utbud
8,227,345,052
Max utbud
10,000,000,000
Utgivningstid
2019-06-13
Emissionspris
2.37
Orderbok
Marknadsaffärer
0.0001
Antal(Pris(
Antal(
Belopp(
ALGO
)Belopp(USDT
)Pris(USDT)
Antal(ALGO)
Belopp(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9478
3,938.300
3,732.721
0.9326
3,087.700
2,879.589
0.9173
2,969.300
2,723.739
0.9020
3,833.600
3,457.907
0.8901
27,835.200
24,776.112
0.8867
3,256.300
2,887.361
0.8715
2,599.300
2,265.290
0.8562
3,306.300
2,830.854
0.8409
3,549.500
2,984.775
0.8257
3,754.000
3,099.678
0.8104
2,789.100
2,260.287
0.7951
2,691.200
2,139.773
0.7798
2,419.700
1,886.882
0.7646
2,419.400
1,849.873
0.7493
2,761.100
2,068.892
0.7340
3,757.700
2,758.152
0.7187
3,120.800
2,242.919
0.7035
2,093.300
1,472.637
0.7000
17.300
12.11
0.6882
6,781.500
4,667.028
0.6777
251.600
170.51
0.6729
5,212.800
3,507.693
0.6577
5,184.800
3,410.043
0.6424
5,541.300
3,559.731
0.6271
4,311.900
2,703.992
0.6118
4,624.000
2,828.963
0.6000
14.900
8.94
0.5966
4,456.900
2,658.987
0.5813
4,655.300
2,706.126
0.5660
5,395.900
3,054.079
0.5508
4,916.600
2,708.063
0.5355
5,622.400
3,010.795
0.5202
5,452.200
2,836.234
0.5049
4,393.900
2,218.480
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4897
5,609.400
2,746.923
0.4744
3,376.400
1,601.764
0.4591
5,848.700
2,685.138
0.4439
4,011.700
1,780.794
0.4286
1,660.500
711.69
0.4133
1,143.200
472.48
0.3980
1,032.100
410.78
0.3828
1,175.700
450.06
0.3800
24.500
9.31
0.3675
1,351.300
496.60
0.3522
2,653.600
934.60
0.3400
15.300
5.20
0.3369
1,703.900
574.04
0.3217
1,919.600
617.54
0.3064
2,241.900
686.92
0.2911
2,844.000
827.89
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2759
1,496.600
412.91
0.2606
995.800
259.51
0.2453
999.300
245.13
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2300
463.700
106.65
0.2148
394.400
84.72
0.1995
225.100
44.91
0.1994
42,081.700
8,391.091
0.1993
55,252.300
11,011.783
0.1992
46,008.300
9,164.853
0.1990
56,563.500
11,256.137
0.1989
51,463.800
10,236.150
0.1988
37,693.900
7,493.547
0.1987
39,636.700
7,875.812
0.1985
41,159.700
8,170.200
0.1984
28,420.300
5,638.588
0.1983
49,688.300
9,853.190
0.1982
36,751.400
7,284.127
0.1980
32,638.000
6,462.324
0.1979
31,915.100
6,315.998
0.1978
40,665.700
8,043.675
0.1976
35,909.400
7,095.697
0.1975
35,599.500
7,030.901
0.1974
41,117.800
8,116.654
0.1973
70,916.300
13,991.786
0.1971
56,451.700
11,126.630
0.1970
51,040.400
10,054.959
0.1969
58,385.100
11,496.026
0.1968
68,422.100
13,465.469
0.1966
65,316.300
12,841.185
0.1965
58,777.200
11,549.720
0.1964
56,155.600
11,028.960
0.1962
43,304.200
8,496.284
0.1961
32,798.600
6,431.805
0.1960
32,095.300
6,290.679
0.1959
44,187.700
8,656.370
0.1957
34,575.800
6,766.484
0.1956
33,194.300
6,492.805
0.1955
29,068.400
5,682.872
0.1954
42,933.700
8,389.245
0.1952
27,986.300
5,462.926
0.1951
21,832.300
4,259.482
0.1950
13,633.900
2,658.611
0.1949
13,691.900
2,668.551
0.1947
10,497.700
2,043.902
0.1946
17,794.200
3,462.751
0.1945
12,784.100
2,486.507
0.1943
8,397.300
1,631.595
0.1942
9,900.300
1,922.638
0.1941
7,127.200
1,383.390
0.1940
3,486.000
676.28
0.1938
9,658.500
1,871.817
0.1937
5,646.700
1,093.766
0.1936
3,568.200
690.80
0.1935
2,100.700
406.49
0.1933
2,613.900
505.27
0.1932
2,226.900
430.24
0.1931
146,908.500
28,368.031
0.1930
50,956.100
9,834.527
0.1929
81,809.700
15,781.091
0.1928
235,594.700
45,422.658
0.1927
108,408.800
20,890.376
0.1926
93,729.300
18,052.263
0.1925
138,747.200
26,708.836
0.1924
27,936.200
5,374.925
0.1923
23,620.600
4,542.241
0.1922
32,441.800
6,235.314
0.1921
4,361.600
837.86
0.1920
≈$0.190.1919
26,781.800
5,139.427
0.1918
28,178.900
5,404.713
0.1917
25,591.600
4,905.910
0.1916
33,187.700
6,358.763
0.1915
123,723.700
23,693.089
0.1914
72,775.500
13,929.231
0.1913
76,590.200
14,651.705
0.1912
244,815.400
46,808.704
0.1911
72,524.800
13,859.489
0.1910
65,205.000
12,454.155
0.1909
181,677.400
34,682.216
0.1908
6,887.800
1,314.192
0.1907
2,373.200
452.57
0.1905
5,921.300
1,128.008
0.1904
3,647.200
694.43
0.1903
4,505.100
857.32
0.1902
4,593.300
873.65
0.1901
7,643.900
1,453.105
0.1899
5,010.400
951.47
0.1898
7,975.900
1,513.826
0.1897
8,114.400
1,539.302
0.1896
7,946.700
1,506.694
0.1894
13,479.200
2,552.960
0.1893
13,730.300
2,599.146
0.1892
17,650.200
3,339.418
0.1891
11,849.200
2,240.684
0.1889
14,538.300
2,746.285
0.1888
27,830.500
5,254.398
0.1887
33,592.300
6,338.867
0.1886
33,612.300
6,339.280
0.1884
34,477.900
6,495.636
0.1883
50,474.200
9,504.292
0.1882
40,394.500
7,602.245
0.1881
43,533.200
8,188.595
0.1880
58,903.800
11,073.914
0.1878
56,083.000
10,532.387
0.1877
54,281.400
10,188.619
0.1876
50,951.200
9,558.445
0.1875
51,509.800
9,658.088
0.1874
67,216.700
12,596.410
0.1872
66,522.900
12,453.087
0.1871
62,612.800
11,714.855
0.1870
50,317.100
9,409.298
0.1869
83,740.200
15,651.043
0.1867
28,357.900
5,294.420
0.1866
28,555.900
5,328.531
0.1865
39,807.600
7,424.117
0.1864
29,351.200
5,471.064
0.1863
43,620.400
8,126.481
0.1862
47,502.100
8,844.891
0.1860
41,431.100
7,706.185
0.1859
45,284.000
8,418.296
0.1858
55,179.400
10,252.333
0.1857
49,073.700
9,112.986
0.1856
34,269.800
6,360.475
0.1854
32,581.400
6,040.592
0.1853
41,152.700
7,625.595
0.1852
50,355.500
9,325.839
0.1851
48,009.000
8,886.466
0.1850
64,309.200
11,897.202
0.1848
42,089.900
7,778.214
0.1845
395.400
72.95
0.1714
762.600
130.71
0.1600
821.600
131.46
0.1500
1,109.500
166.42
0.1412
1,283.800
181.27
0.1408
25,000.000
3,520.000
0.1334
3,098.200
413.30
0.1313
55.500
7.29
0.1264
1,031.900
130.43
0.1201
4,363.300
524.03
0.1200
700.000
84.00
0.1144
2,126.000
243.21
0.1111
71.700
7.97
0.1092
4,305.800
470.19
0.1045
4,799.300
501.53
0.1002
9,356.900
937.56
0.1000
450.000
45.00
0.0962
11,198.700
1,077.315
0.0925
7,499.000
693.66
0.0891
15,699.900
1,398.861
0.0859
8,224.300
706.47
0.0829
29,137.200
2,415.474
0.0802
34,713.700
2,784.039
0.0776
25,375.600
1,969.147
0.0752
27,950.100
2,101.848
0.0729
39,344.200
2,868.192
0.0708
29,648.100
2,099.085
0.0687
42,698.300
2,933.373
0.0668
40,814.400
2,726.402
0.0650
50,036.300
3,252.360
0.0633
37,924.200
2,400.602
0.0617
55,899.800
3,449.018
0.0602
51,984.700
3,129.479
0.0587
64,995.700
3,815.248
0.0573
54,170.700
3,103.981
0.0560
80,987.100
4,535.278
0.0547
84,127.000
4,601.747
0.0535
54,824.500
2,933.111
0.0523
38,668.400
2,022.357
0.0512
39,015.400
1,997.588
0.0501
37,297.900
1,868.625
0.0491
47,964.400
2,355.052
0.0481
49,043.900
2,359.012
0.0472
63,732.600
3,008.179
0.0463
44,514.100
2,061.003
0.0454
52,400.000
2,378.960
0.0446
42,528.100
1,896.753
0.0438
51,690.600
2,264.048
0.0430
69,805.100
3,001.619
0.0422
60,305.500
2,544.892
0.0415
60,518.800
2,511.530
0.0408
63,141.200
2,576.161
0.0401
51,298.100
2,057.054
0.0395
89,500.900
3,535.286
0.0388
75,280.900
2,920.899
0.0001
50,000.000
5.00
Orderbok
Marknadsaffärer
Antal(ALGO)
Pris(USDT)
Antal(ALGO)
Tid
0.1920
70.100
13:12:00
0.1919
130.200
13:11:59
0.1920
81.300
13:11:57
0.1920
44.800
13:11:56
0.1920
52.100
13:11:48
0.1920
74.000
13:11:43
0.1921
130.200
13:11:37
0.1920
130.200
13:11:27
0.1920
85.900
13:11:22
0.1920
88.300
13:11:18
0.1921
104.200
13:11:16
0.1919
130.200
13:11:06
0.1920
52.100
13:10:55
0.1920
55.100
13:10:51
0.1921
130.200
13:10:45
0.1920
110.500
13:10:37
0.1920
74.400
13:10:34
0.1920
105.600
13:10:33
0.1920
122.800
13:10:32
0.1919
73.600
13:10:24
0.1921
130.200
13:10:13
0.1920
71.200
13:10:04
0.1920
78.100
13:10:03
0.1920
55.800
13:10:01
0.1920
60.700
13:09:56
0.1919
81.300
13:09:53
0.1920
104.200
13:09:52
0.1920
97.000
13:09:41
0.1920
74.500
13:09:36
0.1920
45.700
13:09:35
0.1920
74.500
13:09:32
0.1921
52.100
13:09:31
0.1920
52.600
13:09:28
0.1920
122.300
13:09:26
0.1920
35.800
13:09:20
0.1920
26.800
13:09:16
0.1920
74.200
13:09:12
0.1919
130.200
13:09:10
0.1920
120.600
13:09:03
0.1920
121.600
13:09:02
0.1920
79.900
13:09:01
0.1920
44.100
13:08:59
0.1920
38.700
13:08:58
0.1920
80.400
13:08:53
0.1921
126.300
13:08:49
0.1920
130.200
13:08:38
0.1920
97.800
13:08:37
0.1921
36.800
13:08:32
0.1921
124.100
13:08:30
0.1922
130.000
13:08:17
0.1922
31.300
13:08:13
0.1923
50.300
13:08:12
0.1925
103.900
13:08:06
0.1925
129.900
13:07:56
0.1925
68.000
13:07:47
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 ALGO
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...