Toppsökningar
Handel
ANKR/USDT
ANKR
Favoriter
Inga data
0.01808-0.55%
$0.018
24h hög
0.01862
24h låg
0.01791
24h mängd (USDT)
266.58K
Börsvärde (USDT)
180.80M
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Relevanta länkar
Kryptonamn
ANKR
Börsvärdsranking
NO.331
Cirkulerande börsvärde
180,800,000 USDT
Cirkulerande utbud
10,000,000,000
Max utbud
10,000,000,000
Historiskt högt pris
0.213513
2021-04-16
Historiskt lågt pris
0.00070728
2020-03-13
Orderbok
Marknadsaffärer
0.00001
Antal(Pris(
Antal(
Belopp(
ANKR
)Belopp(USDT
)Pris(USDT)
Antal(ANKR)
Belopp(USDT)
0.11557
63,634.830
7,354.277
0.03600
255.100
9.18
0.02330
290,387.840
6,766.037
0.02083
279,000.070
5,811.571
0.02000
5,520.110
110.40
0.01874
40,129.540
752.03
0.01872
34,735.780
650.25
0.01871
54,238.910
1,014.810
0.01870
31,992.940
598.27
0.01869
37,075.320
692.94
0.01868
43,522.250
813.00
0.01867
87,489.450
1,633.428
0.01866
33,838.850
631.43
0.01865
35,983.160
671.09
0.01864
37,933.730
707.08
0.01863
36,272.340
675.75
0.01862
67,669.430
1,260.005
0.01861
26,667.900
496.29
0.01860
56,836.970
1,057.168
0.01859
74,801.390
1,390.558
0.01858
111,262.630
2,067.260
0.01857
59,009.040
1,095.798
0.01856
65,579.870
1,217.162
0.01855
53,502.000
992.46
0.01854
84,722.580
1,570.757
0.01853
34,552.830
640.26
0.01852
163,248.900
3,023.370
0.01851
200,839.390
3,717.537
0.01850
107,551.490
1,989.703
0.01849
160,759.030
2,972.434
0.01848
288,230.510
5,326.500
0.01847
31,387.640
579.73
0.01846
95,484.750
1,762.648
0.01845
89,198.850
1,645.719
0.01844
130,808.130
2,412.102
0.01843
92,991.210
1,713.828
0.01842
11,244.650
207.13
0.01841
85,637.940
1,576.594
0.01840
79,022.030
1,454.005
0.01839
113,629.840
2,089.653
0.01838
3,058.020
56.21
0.01837
116,561.430
2,141.233
0.01836
94,846.960
1,741.390
0.01835
81,094.340
1,488.081
0.01834
438.780
8.05
0.01833
75,034.110
1,375.375
0.01832
84,776.700
1,553.109
0.01831
49,419.940
904.88
0.01830
73,954.690
1,353.371
0.01828
65,108.670
1,190.186
0.01827
65,881.390
1,203.653
0.01826
19,456.320
355.27
0.01824
34,086.210
621.73
0.01823
22,614.600
412.26
0.01822
20,614.690
375.60
0.01820
12,082.960
219.91
0.01819
10,677.320
194.22
0.01818
50,041.310
909.75
0.01817
101,418.240
1,842.769
0.01816
31,761.630
576.79
0.01815
125,048.010
2,269.621
0.01814
108,808.450
1,973.785
0.01813
55,122.340
999.37
0.01812
67,798.730
1,228.513
0.01811
10,499.590
190.15
0.01810
15,043.740
272.29
0.01809
11,939.140
215.98
0.01808
≈$0.0180.01807
3,109.590
56.19
0.01806
16,466.900
297.39
0.01805
10,745.460
193.96
0.01804
62,159.960
1,121.366
0.01803
38,471.610
693.64
0.01802
95,187.500
1,715.279
0.01801
159,285.590
2,868.733
0.01800
31,764.720
571.76
0.01799
108,569.620
1,953.167
0.01798
50,324.900
904.84
0.01797
19,537.740
351.09
0.01796
8,832.100
158.62
0.01794
28,704.010
514.95
0.01793
18,199.040
326.31
0.01792
20,079.210
359.82
0.01790
18,117.550
324.30
0.01789
61,494.480
1,100.136
0.01788
73,264.130
1,309.963
0.01787
54,639.980
976.42
0.01785
95,081.590
1,697.206
0.01784
62,540.250
1,115.718
0.01783
93,142.160
1,660.725
0.01782
92,435.620
1,647.203
0.01781
1,560.940
27.80
0.01780
106,885.300
1,902.558
0.01779
95,165.840
1,693.000
0.01778
84,933.180
1,510.112
0.01777
148,642.750
2,641.382
0.01776
29,616.040
525.98
0.01775
1,297.585K
23,032.130
0.01774
216,877.100
3,847.400
0.01773
77,864.950
1,380.546
0.01772
70,038.840
1,241.088
0.01771
13,006.500
230.35
0.01770
70,809.720
1,253.332
0.01769
144,894.060
2,563.176
0.01768
90,291.350
1,596.351
0.01767
120,362.810
2,126.811
0.01766
91,404.430
1,614.202
0.01765
123,866.260
2,186.239
0.01764
38,779.290
684.07
0.01763
56,294.250
992.47
0.01762
95,992.450
1,691.387
0.01761
60,558.370
1,066.433
0.01760
54,966.440
967.41
0.01759
108,932.300
1,916.119
0.01758
77,871.200
1,368.976
0.01757
47,473.080
834.10
0.01756
60,720.650
1,066.255
0.01755
27,317.200
479.42
0.01754
37,415.200
656.26
0.01753
28,514.370
499.86
0.01752
83,269.390
1,458.880
0.01750
40,724.990
712.69
0.01749
42,087.900
736.12
0.01747
57,635.470
1,006.892
0.01746
34,708.740
606.01
0.01744
59,890.080
1,044.483
0.00283
2,712.070K
7,675.159
Orderbok
Marknadsaffärer
Antal(ANKR)
Pris(USDT)
Antal(ANKR)
Tid
0.01808
819.410
19:03:14
0.01807
1.106K
19:03:13
0.01807
1.383K
19:03:02
0.01808
1.383K
19:02:51
0.01808
287.090
19:02:49
0.01807
1.096K
19:02:41
0.01809
897.020
19:02:30
0.01808
396.590
19:02:22
0.01808
829.650
19:02:19
0.01808
1.147K
19:02:18
0.01807
1.106K
19:02:09
0.01808
547.780
19:02:03
0.01808
969.580
19:01:58
0.01808
710.570
19:01:49
0.01809
1.314K
19:01:47
0.01807
1.106K
19:01:36
0.01807
973.680
19:01:26
0.01808
805.990
19:01:19
0.01808
829.650
19:01:15
0.01808
552.040
19:01:14
0.01808
1.234K
19:01:12
0.01807
1.383K
19:01:04
0.01809
829.650
19:00:54
0.01808
795.870
19:00:48
0.01808
1.383K
19:00:43
0.01808
459.920
19:00:34
0.01807
582.780
19:00:32
0.01808
829.650
19:00:22
0.01808
1.014K
19:00:19
0.01808
1.451K
19:00:15
0.01808
1.185K
19:00:14
0.01807
1.383K
19:00:11
0.01809
553.100
19:00:00
0.01809
829.650
18:59:50
0.01808
798.350
18:59:48
0.01808
1.383K
18:59:39
0.01808
430.990
18:59:34
0.01807
1.106K
18:59:28
0.01808
633.950
18:59:19
0.01808
829.650
18:59:18
0.01808
320.760
18:59:14
0.01809
684.000
18:59:07
0.01808
882.560
18:59:04
0.01808
938.660
18:58:56
0.01808
472.990
18:58:48
0.01809
1.106K
18:58:46
0.01809
620.280
18:58:35
0.01808
1.246K
18:58:29
0.01808
1.302K
18:58:24
0.01808
827.960
18:58:19
0.01809
838.860
18:58:14
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris (USDT)
Antal (ANKR)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 ANKR
Pris (USDT)
Antal (ANKR)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Loading...