BTC/USDT
BITCOIN
Favoriter
USDT
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Handelspar
Pris
Ändra
Volym
BTC/USDT
83,939.60
-0.48%
606.76M
ETH/USDT
1,923.05
-0.76%
117.18M
TRX/USDT
0.2194
-1.65%
1.05M
SOL/USDT
134.74
-0.28%
6.90M
XRP/USDT
2.3732
-2.18%
3.97M
TON/USDT
3.493
+3.64%
1.41M
USDC/USDT
1.0000
0.00%
5.49M
PEPE/USDT
0.00000707
-1.39%
1.48M
BNB/USDT
612.55
+1.56%
1.87M
KEKIUS/USDT
0.01486
-1.39%
182.08K
MUBARAK/USDT
0.038842
-8.84%
468.69K
PEPU/USDT
0.00414
-0.71%
286.95K
TRUMP/USDT
11.96
-3.47%
3.33M
ZOO/USDT
0.00000740
+3.78%
176.95K
NOT/USDT
0.002489
-1.42%
915.27K
PIAI/USDT
0.0000000000093
-2.10%
159.60K
TST/USDT
0.06485
+3.00%
206.69K
VINE/USDT
0.03189
-0.96%
360.30K
CATE/USDT
0.000137
-2.14%
161.73K
DOGS/USDT
0.0001473
-1.73%
391.64K
SUNDOG/USDT
0.04976
-2.45%
185.97K
MELANIA/USDT
0.689
-1.57%
186.00K
RARE/USDT
0.1007
-2.70%
645.27K
SELDON/USDT
0.00082
0.00%
0.00
JAILSTOOL/USDT
0.009325
+10.04%
205.00K
OIK/USDT
0.0922
+5.01%
308.46K
SHRUBETH/USDT
0.002641
-2.90%
162.94K
MEMHASH/USDT
0.002164
-5.91%
224.80K
XLM/USDT
0.2733
-0.65%
524.67K
DOGE/USDT
0.17375
-1.74%
2.34M
GRASS/USDT
1.4500
-3.99%
182.42K
BABYDOGE/USDT
0.000000001256
+0.23%
187.80K
BWT/USDT
0.000674
+31.64%
162.54K
HMSTR/USDT
0.002155
-1.73%
257.85K
LTC/USDT
91.59
-1.17%
911.29K
SAI/USDT
0.01664
+10.12%
207.51K
TRC/USDT
0.00324
+1.25%
322.35K
SOLA/USDT
0.000581
+12.81%
162.07K
SUI/USDT
2.3243
-1.89%
986.74K
TRUMP47/USDT
0.000102
+3.03%
162.37K
LAZYCAT/USDT
0.00003357
-1.72%
162.08K
LEVER/USDT
0.000958
+1.37%
192.39K
POL/USDT
0.2160
+0.13%
292.90K
SUIAI/USDT
0.01922
+2.39%
162.55K
DEFAI/USDT
0.0003287
+27.65%
235.18K
FLOKI/USDT
0.00006204
-0.94%
415.28K
XYRO/USDT
0.0075389
-0.75%
198.93K
YE/USDT
0.000412
-22.99%
164.69K
ALGO/USDT
0.1976
-1.54%
323.85K
HOOD/USDT
0.0000777
-4.66%
162.36K
LLM/USDT
0.00095
+2.15%
161.83K
MAJOR/USDT
0.13446
+1.08%
175.58K
NOTAI/USDT
0.00001265
-2.84%
224.78K
CHEYENNE/USDT
0.000248
-1.58%
161.98K
KITEAI/USDT
0.0000002550
-4.13%
162.98K
TALENT/USDT
0.01064
-0.18%
144.72K
YZY1/USDT
0.010051
-2.11%
162.68K
NEIRO/USDT
0.001011
-1.55%
162.35K
PELL/USDT
0.0158
-15.95%
405.87K
FAFO/USDT
0.00121
-20.91%
161.62K
GEMS/USDT
0.0280
+2.18%
167.98K
LUCE/USDT
0.00735
+5.00%
227.40K
POCHITA/USDT
0.000293
-6.98%
162.97K
ELONSOL/USDT
0.001060
+0.85%
200.43K
INJ/USDT
10.04
-1.76%
287.78K
B3/USDT
0.006093
-0.76%
171.00K
SOLVEX/USDT
0.0341
+16.78%
166.78K
HOOTERS/USDT
0.000271
-9.36%
161.16K
BCCOIN/USDT
0.06151
+1.20%
166.84K
CAR/USDT
0.0146
+1.38%
159.29K
CRTAI/USDT
0.002070
0.00%
22.86K
DNA/USDT
0.000000000017109
-3.50%
162.54K
BRETT/USDT
0.03333
-1.21%
186.09K
MNSRY/USDT
0.02293
+0.39%
162.00K
AVAX/USDT
19.06
+2.69%
810.96K
AVERY/USDT
0.00081
-10.00%
258.20K
BABYNEIROBNB/USDT
0.00000000000320
-1.84%
162.87K
DRB/USDT
0.00010314
-9.58%
269.80K
NEAR/USDT
2.609
-1.58%
526.17K
SCOUT/USDT
0.000185
-3.14%
160.73K
ALPHASOL/USDT
0.00113
-3.41%
162.32K
SHIB/USDT
0.00001273
-0.31%
440.95K
SONIC/USDT
0.25559
-1.99%
354.54K
SSE/USDT
0.00634
0.00%
161.93K
WIF/USDT
0.496
-1.58%
614.46K
AIFUN/USDT
0.004452
+15.87%
271.09K
BABYBNB/USDT
0.0010356
-7.27%
162.10K
ELON/USDT
0.00000013752
-0.49%
170.52K
MOCA/USDT
0.09549
-0.94%
171.58K
RELAX/USDT
0.000084
+9.09%
161.40K
MEW/USDT
0.001937
-0.30%
170.72K
PEP/USDT
0.001596
-13.96%
161.92K
TROG/USDT
0.00000398
-4.55%
162.44K
BUILD/USDT
0.000218
+5.31%
162.06K
PENG/USDT
0.02014
-0.44%
167.36K
ARB/USDT
0.3610
-0.55%
385.12K
FORM1/USDT
0.0005474
+1.76%
292.17K
BONK/USDT
0.00001093
-1.53%
296.08K
DUO/USDT
0.000285
-17.15%
162.13K
MONKY/USDT
0.000001662
+5.45%
160.61K
VVV/USDT
3.675
+6.15%
182.37K
X/USDT
0.00004362
-2.98%
212.83K
CATALORIAN/USDT
0.000498
+2.68%
162.50K
DYDX/USDT
0.6298
+0.20%
266.94K
SEEK/USDT
0.000176
-1.67%
162.14K
COLLAT/USDT
0.01220
-13.04%
163.12K
S/USDT
0.5337
-0.03%
1.45M
WLD/USDT
0.865
-1.81%
424.60K
CATDOG/USDT
0.000003044
+0.76%
162.05K
GROK3/USDT
0.000246
-7.16%
161.65K
TLM/USDT
0.00586
+3.53%
180.80K
ACT/USDT
0.1935
+0.15%
278.20K
HULEZHI/USDT
0.00172
-20.37%
162.95K
MOVE/USDT
0.4755
+2.36%
487.37K
NEIROETH/USDT
0.03025
-5.70%
188.38K
STAR10/USDT
0.01366
-1.44%
225.48K
MARS/USDT
0.00000317
-6.48%
162.24K
PIXFI/USDT
0.000647
+3.18%
167.43K
BILLY/USDT
0.002436
-3.33%
167.20K
MOODENG/USDT
0.04064
-3.71%
259.95K
CHILLGUY/USDT
0.03066
+4.14%
187.72K
HIBER/USDT
0.000584
-13.86%
162.37K
JELLYJELLY/USDT
0.015788
+171.59%
386.80K
PEIPEI/USDT
0.00000002704
-7.93%
198.03K
PUSS/USDT
0.009321
-0.35%
198.02K
PYTHON/USDT
0.001931
-3.06%
217.02K
OMNI/USDT
3.22
-0.92%
179.98K
PENGU/USDT
0.006715
-1.30%
767.90K
SWCH/USDT
0.1454
+0.62%
218.44K
TNSR/USDT
0.2498
-1.84%
204.58K
HBAR/USDT
0.19002
-1.43%
1.16M
MYRO/USDT
0.01803
-1.20%
168.79K
ADA/USDT
0.7356
-1.84%
1.51M
GX/USDT
0.01560
-11.16%
173.78K
BMT/USDT
0.09990
-3.45%
261.98K
DOT/USDT
4.316
-1.43%
545.04K
EXPERT/USDT
0.001326
-0.82%
102.01K
MOBY/USDT
0.01018
-3.68%
162.45K
EYE/USDT
0.000094
+2.17%
161.53K
FIL/USDT
2.921
-0.78%
355.68K
CHEEMS/USDT
0.0000009911
+0.66%
178.02K
HANA/USDT
0.0000164
+5.80%
161.68K
LINK/USDT
13.86
-1.28%
743.00K
PESTO/USDT
0.000416
+1.21%
162.27K
PIXEL/USDT
0.03965
-1.51%
244.71K
FLOYDAI/USDT
0.00495
-18.58%
161.75K
ORDI/USDT
9.31
+0.64%
342.09K
PWEASE/USDT
0.037338
-8.84%
162.30K
WOOLLY/USDT
0.000560
-35.63%
187.00K
PIPPIN/USDT
0.018772
+3.81%
201.13K
RED/USDT
0.8122
-1.10%
3.25M
COAI/USDT
0.000004059
-1.38%
161.93K
GRIFFAIN/USDT
0.04408
+1.52%
213.38K
DOGEAI/USDT
0.02949
-10.20%
162.23K
TCC/USDT
0.00072
+24.13%
163.61K
LVVA/USDT
0.005726
-14.01%
287.36K
PKIN/USDT
0.00645
-0.15%
1.94M
MAIAR/USDT
0.002272
+28.43%
162.56K
MIDLE/USDT
0.00109
-16.79%
192.68K
REEF/USDT
0.0003704
+1.34%
164.54K
TIA/USDT
3.608
-0.93%
539.46K
BNX/USDT
1.1384
+3.55%
707.66K
GOAT/USDT
0.0574
-1.20%
160.04K
ME/USDT
1.103
-0.45%
208.85K
BAKE/USDT
0.1449
+6.77%
319.85K
TREAT/USDT
0.005020
-0.13%
163.74K
TRUST/USDT
0.000933
-4.30%
161.09K
USUAL/USDT
0.1769
-1.39%
300.58K
AIOS/USDT
0.00250
-0.39%
162.28K
BUTTHOLE/USDT
0.00835
-5.43%
162.05K
PINEYE/USDT
0.0003501
+1.41%
174.58K
SBR1/USDT
0.1396
+4.17%
162.93K
SWASTICOIN/USDT
0.009950
-60.35%
90.69K
VET/USDT
0.02481
-1.27%
363.54K
BCH/USDT
338.5
-0.49%
803.33K
NVG8/USDT
0.02559
-27.71%
376.63K
PVS/USDT
0.003168
-3.47%
174.36K
BARRON/USDT
0.000100
-1.96%
157.55K
COCORO/USDT
0.01942
-3.57%
232.75K
AAVE/USDT
170.29
-1.85%
527.97K
FROGE/USDT
0.00000000176
-1.12%
162.31K
STARS/USDT
0.000077
+24.19%
166.38K
ARKM/USDT
0.522
-1.69%
251.96K
TTG/USDT
0.003039
+8.34%
161.80K
USA/USDT
0.000001397
-1.68%
161.90K
DOGINME/USDT
0.0010308
+16.93%
221.47K
WOJAK/USDT
0.0002777
+0.83%
169.79K
BEER/USDT
0.000004153
+0.84%
165.23K
EPIC/USDT
1.699
-4.81%
688.22K
GOATS/USDT
0.0000973
+3.18%
165.29K
HSM/USDT
0.000073
0.00%
157.68K
NEZHA/USDT
0.000321
-6.14%
162.63K
CAW/USDT
0.000000043155
+3.00%
202.20K
FIGHT/USDT
0.00097
-6.73%
314.61K
FLAVIA/USDT
0.0000640
0.00%
0.00
FROC/USDT
0.0000263
-19.07%
205.59K
ETF/USDT
0.000124
+11.71%
161.96K
POPCAT/USDT
0.2000
+1.16%
230.67K
SWELL/USDT
0.01145
+5.04%
169.06K
PONKE/USDT
0.1014
-0.87%
151.90K
BUZZ/USDT
0.00949
+11.12%
195.08K
BNBAI/USDT
0.000603
-6.80%
164.35K
CLOUDY/USDT
0.00124
+3.33%
161.86K
APT/USDT
5.315
-0.11%
395.64K
RIZZMAS/USDT
0.0000014747
+0.20%
160.53K
BIGBALLS/USDT
0.00030
-3.22%
199.92K
FET/USDT
0.522
+0.19%
351.08K
EIGEN/USDT
1.157
-1.02%
299.35K
PGC/USDT
0.000196
-4.85%
192.31K
PYTH/USDT
0.1497
-1.57%
216.10K
RICK/USDT
0.0003147
-30.14%
166.33K
TAPS/USDT
0.0045
0.00%
173.06K
WEPE/USDT
0.0000540
-3.22%
199.21K
ZAILGO/USDT
0.00088
+1.14%
162.25K
CITADAIL/USDT
0.00173
-2.80%
161.90K
EPX/USDT
0.00001811
+2.54%
163.21K
GIGA/USDT
0.01532
+0.06%
197.10K
GINNAN/USDT
0.00000010812
+8.39%
200.03K
PERCY/USDT
0.001371
-0.86%
200.99K
BABYDEER/USDT
0.001320
-0.90%
162.01K
BUTTCOIN/USDT
0.00193
-8.53%
161.38K
CROS/USDT
0.00154
-0.64%
162.63K
ILV/USDT
14.22
-1.99%
203.30K
EVERYAI/USDT
0.0146
-5.19%
208.58K
PVP/USDT
0.00019
-13.63%
161.89K
STARGATE/USDT
0.000160
-0.62%
162.14K
FAT/USDT
0.004554
-20.59%
164.35K
KEY/USDT
0.0005715
+7.95%
163.56K
PEOPLE/USDT
0.01638
-0.72%
235.42K
HARD/USDT
0.1636
+2.95%
249.22K
LUIGI/USDT
0.00184
0.00%
161.72K
ANDYBSC/USDT
0.0000000230
+1.76%
190.27K
MOODENGETH/USDT
0.00003814
-3.61%
258.76K
RENDER/USDT
3.231
-0.12%
311.28K
CATTON/USDT
0.0000002104
+5.20%
165.38K
TRUMPCOIN/USDT
0.000896
0.00%
163.61K
BIO/USDT
0.0918
+1.21%
289.74K
HAPPY/USDT
0.000759
+0.93%
200.88K
ZACHXBT/USDT
0.000126
-5.97%
161.79K
BARRONMEME/USDT
0.00093
+9.41%
160.96K
BEANS/USDT
0.000000338
+0.89%
163.49K
ICE/USDT
0.004047
+0.67%
211.74K
JOE/USDT
0.1901
+2.97%
201.20K
SOON/USDT
0.00005557
+18.84%
180.54K
ANTY/USDT
0.002240
+4.42%
160.80K
GREED3/USDT
0.001213
-19.07%
160.99K
ACH/USDT
0.02313
+0.34%
277.19K
PIN/USDT
0.9178
-4.43%
194.50K
SHIRO/USDT
0.000000013
-7.14%
139.22K
TAI/USDT
0.06805
-0.35%
228.78K
BDG/USDT
0.0020140
-1.83%
258.41K
DOP/USDT
0.0004490
-20.99%
277.98K
CRV/USDT
0.4218
+2.05%
326.04K
APPLE/USDT
0.00063
-5.97%
161.46K
KOKO/USDT
0.000000606
-0.65%
162.54K
BTT/USDT
0.0000006952
-0.07%
163.31K
GREED/USDT
0.000083
-9.78%
162.29K
LESTER/USDT
0.00118
-10.60%
161.80K
MLC/USDT
0.3612
+0.78%
164.68K
MXYZ/USDT
0.000331
-1.19%
163.16K
APU/USDT
0.0001883
+40.62%
229.65K
GROKCOIN/USDT
0.00230
-12.87%
163.49K
LINGO/USDT
0.0741
-5.00%
164.76K
PUBLIC/USDT
0.000003921
-14.10%
202.24K
STUPID/USDT
0.000634
+7.64%
162.23K
WOLF/USDT
0.00003507
-3.14%
212.71K
CFX/USDT
0.0855
+1.30%
245.56K
KAITO/USDT
1.4300
-2.68%
421.31K
ROSSFUND/USDT
0.000246
+3.79%
162.03K
CHZ/USDT
0.04577
+1.73%
252.52K
LUX/USDT
0.00149
-10.77%
161.74K
NC/USDT
0.05739
+3.59%
367.08K
MUSKIT/USDT
0.00295
-1.66%
162.42K
PUFFER/USDT
0.2211
+0.68%
154.39K
TOMI/USDT
0.004403
+6.58%
275.02K
HIGH/USDT
0.659
+0.15%
187.74K
MAGA/USDT
0.00001139
-1.12%
166.92K
AIAGENT/USDT
0.001888
-6.11%
162.51K
WOLFSOL/USDT
0.000579626
-43.05%
166.28K
DIN/USDT
0.1415
-1.04%
284.35K
TURBO/USDT
0.002299
-1.79%
295.97K
BERA/USDT
6.364
+1.58%
587.70K
KM/USDT
0.000270
-4.25%
162.06K
REZ/USDT
0.02073
-1.37%
280.31K
BOTIFY/USDT
0.004424
-6.03%
270.48K
BROCCOLI/USDT
0.03032
-10.92%
236.60K
DUKO/USDT
0.0003146
-2.20%
182.74K
TRUMP1/USDT
0.000120
-2.43%
161.16K
CAPTAINBNB/USDT
0.00486
-1.81%
229.55K
KAWZ/USDT
2.5028
-2.98%
162.43K
W/USDT
0.0896
-3.34%
236.08K
OCB/USDT
0.000104
-36.96%
558.74K
ONDO/USDT
0.8583
-1.85%
376.69K
GROK/USDT
0.002505
-1.49%
176.72K
CAKE/USDT
1.858
+5.09%
727.93K
WILDNOUT/USDT
0.000283
+2.16%
200.58K
EZ/USDT
0.000665
-34.41%
161.99K
ICP/USDT
5.771
+0.33%
312.58K
SHRUB/USDT
0.000142
+0.70%
161.46K
JASMY/USDT
0.01442
+0.98%
297.72K
WHITE/USDT
0.0004831
-11.77%
256.98K
ELON4AFD/USDT
0.0242
-1.22%
161.49K
GFM/USDT
0.01554
-0.12%
161.33K
OP/USDT
0.872
-0.11%
314.58K
XAI/USDT
0.0676
-1.45%
204.79K
BERT/USDT
0.01176
-7.10%
162.61K
FIDA/USDT
0.1121
-0.35%
211.81K
PEPECOIN/USDT
0.4333
-3.90%
169.18K
CENTS/USDT
0.000293
-4.24%
161.16K
MEMESAI/USDT
0.00149
-5.69%
161.72K
MYSTERY/USDT
0.00000000841
-11.75%
167.92K
NEIROCTO/USDT
0.00027307
-1.80%
463.54K
WORM/USDT
0.000135
-1.45%
161.91K
FARTCOIN/USDT
0.33437
-1.50%
318.95K
KIP/USDT
0.001861
-5.81%
175.46K
SWARMS/USDT
0.04408
-0.31%
292.57K
VOXEL/USDT
0.0796
0.00%
170.09K
GAMESTOP/USDT
0.0000848
+23.79%
165.38K
SLOP/USDT
0.000247
+0.40%
161.82K
ROSS/USDT
0.000092
0.00%
161.77K
SIGMA/USDT
0.01087
-1.53%
163.81K
VGX/USDT
0.006991
-3.51%
244.79K
EOS/USDT
0.5003
-0.11%
232.23K
SAFEMOONSOL/USDT
0.00073
-3.94%
161.40K
STEALTH/USDT
0.000129
-7.19%
162.14K
ALICE/USDT
0.551
+0.36%
178.34K
MURAD/USDT
0.0004067
-26.40%
161.64K
BNBXBT/USDT
0.00088
0.00%
202.39K
SATO/USDT
0.000153
-1.29%
161.54K
SOSO/USDT
0.5361
-0.05%
210.15K
AETHER/USDT
0.000115
-7.25%
161.76K
AINTI/USDT
0.04199
-2.89%
199.99K
BNKR/USDT
0.0002239
-1.79%
216.37K
BROCCOLI1/USDT
0.00064
-11.11%
166.70K
J/USDT
0.2302
+3.22%
169.65K
SLP/USDT
0.001822
+3.28%
215.55K
BAOBAO/USDT
0.0000004606
-1.95%
161.92K
DOGEGOVSOL/USDT
0.1810
-5.08%
161.89K
DUSK/USDT
0.0984
0.00%
166.47K
ISLAND/USDT
0.02720
-1.01%
169.54K
LIBRA/USDT
0.05834
0.00%
207.90K
BROCCOLI4/USDT
0.00245
-10.25%
199.65K
BROWNIE/USDT
0.0002517
+0.76%
199.36K
STONKS/USDT
0.03507
-1.59%
161.97K
WIN/USDT
0.00005796
+0.39%
193.88K
FULLSEND/USDT
0.00408
-2.39%
162.75K
XOXO/USDT
0.00648
-2.40%
216.69K
SPORE/USDT
0.00251
+1.20%
161.82K
HOT/USDT
0.001136
-0.35%
179.53K
OMG/USDT
0.2294
+11.03%
201.41K
MORPHO/USDT
1.3104
-0.78%
185.82K
MINI/USDT
0.00483
+2.54%
164.85K
TOLY/USDT
11.12
-16.51%
167.01K
TRUMPIUS/USDT
0.0106
0.00%
161.94K
AICMP/USDT
0.000168
-1.75%
161.75K
SAN/USDT
0.00284
-9.55%
162.32K
SORA/USDT
0.000197
-1.00%
161.43K
AVAXAI/USDT
0.001726
+0.81%
161.16K
HENAI/USDT
0.00116
-4.13%
161.68K
NEUR/USDT
0.00253
-1.55%
160.70K
REALIS/USDT
0.00231
-1.70%
161.51K
SKL/USDT
0.02798
+3.55%
206.94K
THE/USDT
0.3828
+8.19%
654.45K
ADX/USDT
0.1092
+0.45%
201.05K
PRAWN/USDT
0.000168
+0.59%
161.69K
SYRUP/USDT
0.15494
-4.15%
194.49K
DEEPSEEK/USDT
0.002941
+4.21%
170.24K
VINU/USDT
0.000000014542
+1.09%
216.90K
FOUR1/USDT
0.000491
+9.11%
193.78K
AGENT/USDT
0.007591
-0.18%
268.58K
AIS/USDT
0.000026
-13.33%
161.87K
BAND/USDT
0.781
-0.25%
176.74K
BONE/USDT
0.2238
-0.79%
165.24K
BURGER/USDT
0.1931
-2.32%
247.15K
CAT/USDT
0.00000777
+1.56%
164.93K
CATS/USDT
0.000006935
-1.86%
164.88K
CELO/USDT
0.3448
+0.14%
212.05K
CTSI/USDT
0.0745
+0.40%
180.55K
DEAI/USDT
0.07065
+4.35%
166.05K
DODO/USDT
0.0720
+1.40%
190.81K
DOGEGOV/USDT
0.015849
-3.13%
211.21K
FWOG/USDT
0.05117
+0.49%
185.26K
MBOX/USDT
0.0872
+0.69%
180.99K
PIKA/USDT
0.000581
+3.75%
162.06K
PNUT/USDT
0.1977
-1.49%
513.84K
SPX/USDT
0.4047
-1.77%
169.44K
SUN/USDT
0.01605
-0.98%
174.87K
SUNCAT/USDT
0.001460
0.00%
162.93K
TOSHI/USDT
0.00039840
-1.01%
272.73K
USBT/USDT
0.0001503
-0.72%
162.79K
VIRTUAL/USDT
0.7279
-0.91%
316.01K
IOTX/USDT
0.01783
-0.83%
215.91K
HOOK/USDT
0.1431
+0.70%
168.94K
SHITCOIN/USDT
0.000104
+0.97%
161.91K
BROCCOLI3/USDT
0.01452
+7.87%
349.24K
RIZO/USDT
0.00000598
-2.12%
161.47K
TTC/USDT
0.0000000800
+1.91%
164.12K
VELODROME/USDT
0.0555
+3.54%
238.67K
MACK/USDT
0.000061
+5.17%
161.78K
ZEREBRO/USDT
0.03007
+2.13%
193.98K
AIPUMP/USDT
0.001401
+4.47%
165.55K
PERRY/USDT
0.002786
+9.77%
200.88K
RSR/USDT
0.005734
-1.34%
278.92K
SHY/USDT
0.00235
+3.52%
162.85K
SYNTH/USDT
0.005017
-3.18%
203.56K
COTI/USDT
0.06875
+5.68%
244.06K
HEI/USDT
0.5402
+1.57%
396.01K
PEANUT/USDT
0.000305
-2.24%
161.02K
AUDIO/USDT
0.0829
-1.07%
237.26K
COW/USDT
0.2999
+0.87%
270.02K
FLORK/USDT
0.001452
-6.80%
162.53K
AXL/USDT
0.4080
-0.82%
278.76K
BEENZ/USDT
0.000527
-0.18%
162.84K
MANA/USDT
0.2726
+0.51%
202.75K
1DOLLAR/USDT
0.0128587
+19.81%
258.08K
PUMPIT/USDT
0.00196
-0.50%
161.81K
TRB/USDT
29.13
-0.23%
220.90K
SATS/USDT
0.00000012251
+0.10%
169.95K
LEXICON/USDT
0.000161
-2.42%
161.59K
TRENCHAI/USDT
0.000561
+0.17%
161.43K
RECT/USDT
0.46864
-7.41%
257.59K
SUSHI/USDT
0.643
+0.46%
202.33K
TEVA/USDT
0.01240
-10.53%
215.27K
UBC/USDT
0.00145
+5.07%
162.08K
BABYBONK/USDT
0.00000000000444
+2.06%
164.26K
TTAI/USDT
0.000932
+19.64%
219.22K
ID/USDT
0.2301
+1.18%
250.65K
NUIT/USDT
0.00185
+1.09%
161.55K
PROS/USDT
0.4464
-4.77%
264.54K
BICITY/USDT
0.001081
0.00%
217.86K
ELX/USDT
0.4262
-1.38%
1.09M
MAI/USDT
0.003549
+7.93%
162.44K
MEMDEX/USDT
0.01348
+3.21%
161.96K
A47/USDT
0.035626
-4.73%
162.05K
ALON/USDT
0.00619
-2.67%
161.80K
BIOS/USDT
0.00072
-2.70%
162.33K
CALICOIN/USDT
0.000224
-0.44%
161.75K
PLUME/USDT
0.14952
+0.05%
195.53K
CATG/USDT
0.000266
+2.70%
161.59K
MLG/USDT
0.00765
-5.90%
161.45K
VERT/USDT
0.00052
-3.70%
208.89K
ZK/USDT
0.0721
-0.55%
258.73K
BROCCOLISOL/USDT
0.00018
+20.00%
161.69K
DUCK/USDT
0.00288
-2.70%
207.98K
SNAKEAI/USDT
0.0001150
+5.11%
162.08K
ATH/USDT
0.03624
-2.89%
264.06K
AVA/USDT
0.6732
-1.04%
274.24K
SHELL/USDT
0.30229
-2.15%
358.93K
ANDY/USDT
0.0003877
+2.18%
163.32K
DMCK/USDT
0.0000621
+2.98%
160.50K
BLUR/USDT
0.1067
0.00%
197.76K
DOGEN/USDT
0.000947
-7.15%
161.94K
GYAT/USDT
0.00282
-0.35%
161.47K
MIAO/USDT
0.003613
-2.64%
172.90K
AXS/USDT
3.264
+0.49%
196.88K
MVRS/USDT
0.000183
-0.54%
161.50K
CWH/USDT
0.000092
-1.07%
161.89K
LDO/USDT
0.947
-1.35%
268.44K
UFD/USDT
0.05355
-2.33%
161.75K
UNI/USDT
6.188
+0.92%
388.76K
MOG/USDT
0.0000004575
+0.70%
181.43K
REKTCOIN/USDT
0.00000003775
-1.28%
363.73K
BOB/USDT
0.000006113
-1.62%
162.74K
FARTBOY/USDT
0.0437
-9.71%
161.15K
GME/USDT
0.001659
+1.22%
165.73K
AKUMA/USDT
0.000008712
+2.32%
166.79K
ARC/USDT
0.05001
-6.03%
162.84K
FLOCK/USDT
0.07072
+4.21%
267.78K
MATES/USDT
0.000376
-2.08%
216.33K
RIO/USDT
0.2058
+0.19%
214.55K
BPT/USDT
0.00048
-12.72%
163.01K
MICHI/USDT
0.02745
-1.40%
175.76K
TMC/USDT
0.00043
-2.27%
162.01K
FRED/USDT
0.003893
-7.44%
166.39K
SENTAI/USDT
0.00138
-0.71%
144.83K
HINT/USDT
0.003655
+1.19%
209.99K
UBXS/USDT
0.0218
+9.54%
166.36K
VRA/USDT
0.001708
-3.66%
164.93K
LUNAI/USDT
0.01143
-1.80%
166.90K
TOKEN/USDT
0.01371
-2.21%
154.83K
ENA/USDT
0.3732
+1.16%
793.61K
BAKKT/USDT
0.0002640
-0.86%
199.57K
MOSS/USDT
0.00082
-3.52%
161.56K
ORDS/USDT
0.000655
+0.76%
163.45K
AITECH/USDT
0.02951
-1.63%
204.42K
CGPT/USDT
0.09799
+0.01%
164.62K
LAI/USDT
0.005280
-21.76%
523.07K
MUBI/USDT
0.005744
+1.34%
165.14K
WEN/USDT
0.00002305
+1.58%
174.80K
DRIP/USDT
0.001226
+4.07%
162.05K
VANRY/USDT
0.0294
-0.33%
240.29K
AEVO/USDT
0.1199
-0.74%
199.41K
BOME/USDT
0.001454
-0.75%
265.53K
APE/USDT
0.5271
-0.22%
288.69K
ATOM/USDT
4.629
+2.05%
519.88K
GALA/USDT
0.01702
+1.36%
280.00K
MSTR/USDT
0.1535
-0.51%
164.55K
SLAP/USDT
0.00051
+4.08%
163.07K
CLAY/USDT
0.000053
+3.92%
163.17K
HQ/USDT
0.00242
-3.96%
163.78K
JUP/USDT
0.5264
-1.10%
299.07K
ASSCOIN/USDT
0.000540
+2.27%
161.52K
DIAM/USDT
0.01187
-1.33%
162.07K
PORTAL/USDT
0.0957
-1.34%
186.60K
SNAI/USDT
0.02292
-3.20%
162.28K
WHISP/USDT
0.00282
-0.70%
162.18K
ANIME/USDT
0.01877
-1.31%
267.27K
RAI/USDT
1.2843
-10.27%
172.82K
STRK/USDT
0.1838
-0.32%
252.46K
FLOWER/USDT
0.00056
+1.81%
162.25K
RETARDIO/USDT
0.0221
+6.76%
168.68K
BITBOARD/USDT
0.0001081
+4.95%
173.09K
REN/USDT
0.00939
+0.53%
162.74K
DESCI/USDT
0.001742
-0.05%
162.73K
GRPH/USDT
0.00305
+43.19%
161.36K
PERP/USDT
0.3588
0.00%
175.10K
FUEL/USDT
0.01199
-0.08%
416.37K
MONA/USDT
0.000183
+1.10%
161.48K
RDNT/USDT
0.02486
+0.04%
183.93K
BAN/USDT
0.05802
+1.18%
176.05K
OL/USDT
0.06264
+0.91%
163.22K
YFI/USDT
5,115.0
+0.55%
172.17K
BADAI/USDT
0.01220
+1.16%
197.87K
OGPU/USDT
0.478
+3.91%
187.62K
YNE/USDT
0.01519
-5.88%
162.66K
OBT/USDT
0.02207
-11.43%
407.95K
SCR/USDT
0.355
+1.42%
197.67K
WAXP/USDT
0.02413
+0.58%
171.17K
ANGLERFISH/USDT
0.000710
-14.04%
161.98K
BAL/USDT
1.442
-0.75%
170.97K
SEN/USDT
0.0430
+1.65%
164.72K
AUTOS/USDT
0.01813
-3.35%
165.62K
STARDOGE/USDT
0.000080969
-4.16%
186.31K
BEL/USDT
0.6436
+7.76%
291.69K
QUANT/USDT
0.000744
-5.58%
161.53K
WOO/USDT
0.0854
-0.69%
180.80K
TWT/USDT
0.8722
-0.30%
193.80K
BROCCOLI2/USDT
0.0482
-0.82%
203.09K
HAT/USDT
0.00524
0.00%
162.62K
HARRYBOLZ/USDT
0.0001219
+1.75%
162.22K
ONDOAI/USDT
0.001766
+1.66%
162.42K
SUPER/USDT
0.4749
+3.71%
273.80K
BID/USDT
0.02152
-14.19%
224.84K
HVLO/USDT
0.001705
+0.11%
186.83K
METIS/USDT
17.67
+2.25%
188.36K
MANASOL/USDT
0.000389
-1.01%
161.99K
WHY/USDT
0.00000006838
+0.08%
173.36K
ANKR/USDT
0.01782
-0.77%
185.20K
PUMPAI/USDT
0.000468
+21.87%
167.03K
GMT/USDT
0.0505
+1.00%
878.01K
SWARM/USDT
0.000303
+0.33%
161.25K
TRISIG/USDT
0.00350
+1.74%
161.89K
TAOCAT/USDT
0.003401
+4.90%
356.71K
DSYNC/USDT
0.1518
-2.06%
180.25K
NFT/USDT
0.0000004281
-0.44%
178.96K
MUSTARD/USDT
0.000092
+5.74%
162.98K
AIOZ/USDT
0.3123
+14.81%
194.68K
FTT/USDT
1.3125
+0.07%
229.85K
ANON/USDT
5.58
+0.90%
174.44K
BARSIK/USDT
0.003337
-10.70%
167.20K
XAUT/USDT
2,984.5
+0.03%
164.12K
HNT/USDT
3.021
+1.85%
176.92K
MA/USDT
0.005496
+22.92%
181.81K
PAIN/USDT
2.920
-17.90%
284.84K
IOTA/USDT
0.1835
+0.27%
211.31K
API3/USDT
0.606
-1.14%
188.30K
MAVIA/USDT
0.1151
-1.45%
181.44K
VIB/USDT
0.04558
+0.68%
228.19K
GMX/USDT
16.54
-2.01%
320.05K
SBR/USDT
0.000443
-3.90%
160.56K
SKY/USDT
0.0510
+3.03%
411.28K
ZRX/USDT
0.2521
-0.86%
166.07K
HOLO/USDT
0.00042
0.00%
117.04K
AIXBT/USDT
0.11662
-2.75%
360.93K
DHN/USDT
40.190
-2.01%
322.94K
SPELL/USDT
0.0007367
+13.65%
588.32K
CRO/USDT
0.08221
-2.74%
313.26K
PATRIOT/USDT
0.000561
+7.26%
164.48K
FROKAI/USDT
0.0037
-7.50%
159.32K
UXLINK/USDT
0.4651
+0.34%
165.64K
C98/USDT
0.0731
+1.52%
198.52K
FXS/USDT
1.977
+7.44%
367.42K
XTER/USDT
0.35010
+0.44%
609.71K
RWA/USDT
0.01429
+2.87%
165.01K
AKITA/USDT
0.00044
+7.31%
163.38K
ALCH/USDT
0.05352
-0.61%
251.85K
AIMONICA/USDT
0.00314
-2.18%
161.37K
AIX9/USDT
0.002569
-7.35%
205.19K
MICRO/USDT
0.009114
+2.19%
365.37K
UMA/USDT
1.193
+0.59%
170.34K
AVL/USDT
0.4288
-3.13%
198.70K
CHR/USDT
0.1024
-0.48%
159.15K
PYTHIA/USDT
0.013943
-2.05%
161.50K
ETF500/USDT
0.00378
-8.25%
161.55K
GMRT/USDT
0.03597
+0.84%
210.74K
T3AI/USDT
0.001468
+2.72%
162.19K
CHEX/USDT
0.2086
+0.72%
346.37K
DOGECAST/USDT
0.00048
+2.12%
162.45K
G7/USDT
0.00249
+0.80%
162.96K
QBX/USDT
0.00271
+0.37%
161.61K
DOGSHIT2/USDT
0.000361
-7.90%
162.49K
BIAO/USDT
0.000539
-2.70%
162.90K
BIRDDOG/USDT
0.000381
0.00%
161.59K
AMP/USDT
0.004224
+0.18%
259.19K
M3M3/USDT
0.004295
+1.13%
199.90K
KEYCAT/USDT
0.004793
-2.68%
200.25K
SKI/USDT
0.03596
-4.64%
167.09K
LINA/USDT
0.001832
+0.71%
206.92K
MAXSOL/USDT
0.00656
-2.81%
161.48K
BIGTIME/USDT
0.04783
-1.54%
288.62K
MEMETOON/USDT
0.000002185
+10.80%
165.07K
AERO/USDT
0.5366
-0.61%
210.04K
INSN/USDT
0.00009373
-2.25%
162.95K
AVAAI/USDT
0.04376
+0.13%
195.53K
EGLD/USDT
18.16
-0.65%
225.99K
LOU/USDT
0.00202
-1.46%
162.12K
MAGIC/USDT
0.1432
+1.77%
196.22K
LRC/USDT
0.1062
-0.46%
171.98K
SPEC/USDT
2.035
+2.72%
169.94K
VANKEDISI/USDT
0.02194
-1.08%
82.94K
ACE/USDT
0.689
-0.57%
182.97K
PHB/USDT
0.588
-0.33%
177.79K
MASK/USDT
2.183
+0.13%
172.72K
STG/USDT
0.2096
+0.28%
178.01K
ROAM/USDT
0.177750
+26.89%
246.32K
AWS/USDT
0.00500
-2.91%
176.60K
RAY/USDT
1.652
-2.59%
362.75K
AIC/USDT
0.21218
-9.37%
233.66K
BEAMX/USDT
0.00628
-1.87%
202.72K
CYBER/USDT
1.281
-0.46%
183.70K
ALT/USDT
0.03514
-0.28%
229.55K
BAT/USDT
0.1501
+0.26%
167.23K
BLZ/USDT
0.03999
-4.87%
190.71K
CEL/USDT
0.10231
-1.57%
164.04K
BULLY/USDT
0.00189
-2.57%
165.42K
URO/USDT
0.0018
+5.88%
366.56K
XTTA/USDT
0.25641
-1.52%
335.40K
BOND/USDT
0.2566
-3.46%
164.68K
CVX/USDT
1.967
+0.25%
190.76K
LAVA/USDT
0.06631
-1.70%
162.55K
UNFI/USDT
0.3221
-1.61%
166.72K
CATF/USDT
0.000287
-4.33%
162.25K
FLOW/USDT
0.413
+0.48%
177.44K
ZND/USDT
0.2120
-0.32%
205.50K
MEOWCAT/USDT
0.019121
+6.86%
643.96K
PHA/USDT
0.1202
-1.55%
201.50K
LUM/USDT
1.190
-1.81%
199.62K
RATS/USDT
0.00002044
+1.89%
178.90K
RAD/USDT
0.875
-3.63%
245.29K
1INCH/USDT
0.2020
-0.04%
185.11K
PIX/USDT
0.08748
-7.71%
169.26K
MNT/USDT
0.7845
+5.10%
172.01K
VOID/USDT
0.000225
+2.27%
161.89K
AGI/USDT
0.04969
-4.31%
199.82K
GLS/USDT
0.00206
-1.43%
162.69K
ENS/USDT
16.96
-1.45%
219.40K
SIREN/USDT
0.03684
+1.85%
199.72K
TMAI/USDT
0.001073
+1.60%
162.14K
KIT/USDT
0.002243
0.00%
162.05K
SNX/USDT
0.844
+0.47%
193.36K
VIVI/USDT
0.00937
0.00%
162.92K
YGG/USDT
0.2000
-1.03%
203.51K
SOLV/USDT
0.04128
-1.66%
466.83K
MKR/USDT
1,223.4
+3.11%
211.13K
MXNA/USDT
0.00525
-1.68%
175.17K
LIY/USDT
0.001164
-4.51%
162.30K
HAWKTUAH/USDT
0.000097
-2.02%
161.89K
FOUR/USDT
0.0004210
+4.05%
161.67K
WMTX/USDT
0.1965
-1.15%
225.49K
DRV/USDT
0.03597
-1.07%
162.22K
TROY/USDT
0.0014179
-2.54%
293.86K
ZIG/USDT
0.08835
-0.37%
167.13K
AVB/USDT
0.00371
-9.06%
162.11K
PROPC/USDT
0.4514
-1.24%
164.50K
XCN/USDT
0.01308
-1.72%
264.23K
BABYSHARK/USDT
0.00304
-0.32%
319.90K
RIZ/USDT
0.0017684
-2.22%
171.16K
GAME/USDT
0.02466
+0.48%
200.38K
TRU/USDT
0.0378
+0.80%
163.14K
VON/USDT
0.000060450
-23.04%
245.61K
ZRO/USDT
2.511
+9.93%
404.08K
IMX/USDT
0.564
-0.70%
202.47K
DNOW/USDT
0.00845
+0.11%
97.28K
LPT/USDT
5.462
+0.10%
220.56K
FRIC/USDT
0.00390
-3.70%
161.21K
HOPPY/USDT
0.000020365
+21.23%
165.19K
ELIZA/USDT
0.00063
-3.07%
164.68K
NPC/USDT
0.009363
+9.62%
179.12K
VVAIFU/USDT
0.004869
+1.24%
163.38K
LYP/USDT
0.08847
-2.86%
162.14K
BOBO/USDT
0.0000002679
+5.38%
164.69K
FARTGIRL/USDT
0.00269
-5.94%
162.41K
FAIR3/USDT
0.00698
-0.56%
162.41K
RPL/USDT
5.27
-0.37%
156.44K
DMTR/USDT
0.02048
-2.56%
201.96K
CLONE/USDT
0.01465
+1.59%
161.35K
COOKIE/USDT
0.15134
-0.46%
324.97K
LAYER/USDT
1.1355
-2.01%
718.86K
DADDY/USDT
0.04303
-3.06%
167.48K
IQ6900/USDT
0.00239
-2.84%
161.10K
OM/USDT
6.6157
+0.41%
654.42K
MUMU/USDT
0.00000299
-5.67%
164.34K
IO/USDT
0.869
-1.36%
300.57K
DEGEN/USDT
0.003255
-1.78%
275.23K
ETC/USDT
17.82
-1.05%
274.01K
SAND/USDT
0.2831
-0.03%
235.71K
ANDYETH/USDT
0.00004165
-6.98%
163.61K
BENDOG/USDT
0.002471
+0.89%
163.02K
SHOGGOTH/USDT
0.00407
-1.21%
162.28K
AICELL/USDT
0.00315
-7.35%
164.71K
PENDLE/USDT
2.157
-0.50%
259.21K
JTO/USDT
2.219
+1.04%
228.93K
AGIXT/USDT
0.00319
-10.64%
161.60K
DRIFT/USDT
0.5800
+1.55%
251.72K
GPS/USDT
0.0412
-4.62%
996.58K
LEGEND/USDT
0.001719
-18.72%
175.85K
PSPS/USDT
0.00514
-1.34%
161.62K
CATCOIN/USDT
0.0000000000761
-1.80%
165.63K
NAKA/USDT
0.3956
-2.17%
201.45K
PONZI/USDT
0.001232
-3.37%
161.15K
MANEKI/USDT
0.001260
-0.07%
163.32K
CEEK/USDT
0.01786
+2.46%
164.51K
RSC/USDT
0.3228
+6.28%
163.86K
LADYS/USDT
0.00000003069
+0.16%
165.11K
RACA/USDT
0.00009101
+3.89%
200.43K
AIDOGE/USDT
0.0000000000802
-0.61%
165.40K
PAI/USDT
0.1045
+3.56%
245.15K
PRCL/USDT
0.1106
-2.98%
198.03K
OPUL/USDT
0.03780
-1.22%
177.88K
FITFI/USDT
0.001776
+8.35%
163.75K
BAD/USDT
0.000000012784
-7.44%
186.45K
ZEUS/USDT
0.2647
-0.89%
306.39K
SLERF/USDT
0.06402
+0.10%
172.10K
MANTA/USDT
0.261
-0.76%
214.33K
ETHFI/USDT
0.695
-2.11%
260.45K
LUNA/USDT
0.2107
+2.68%
266.86K
ZIL/USDT
0.01228
-0.40%
164.05K
GRT/USDT
0.0951
-0.73%
224.67K
AI/USDT
0.1897
-1.24%
204.28K
MEME/USDT
0.002472
-2.79%
245.52K
EARNM/USDT
0.00272
-1.80%
222.48K
BLADE/USDT
0.027516
-6.42%
291.53K
DEGENAI/USDT
0.00457
-6.54%
162.36K
83,939.60-0.48%
$83,939.60
24h hög
84,676.28
24h låg
83,618.00
24h volym (BTC)
7.21K
24h mängd (USDT)
606.76M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
Kryptonamn
BTC
Börsvärdsranking
NO.1
Cirkulerande börsvärde
1,665,124,198,871 USDT
Cirkulerande utbud
19,837,171
Max utbud
19,837,171
Utgivningstid
2009-01-03
Emissionspris
0.0025
Historiskt högt pris
108,786
2025-01-20
Historiskt lågt pris
67.81
2013-07-06
Orderbok
0.01
Antal(Pris(
Antal(
Belopp(
BTC
)Belopp(USDT
)Pris(USDT)
Antal(BTC)
Belopp(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.01438
2,876.000
150,000.00
0.00848
1,272.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,547.16
0.00018
21.70
120,000.00
0.02036
2,443.200
118,000.00
0.00342
403.56
115,000.00
0.34089
39,202.350
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,500.00
0.00087
97.01
111,111.11
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
107,000.00
0.00374
400.18
106,932.00
0.00005
5.35
106,800.00
0.00025
26.70
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,444.00
0.00007
7.45
106,400.00
0.00009
9.58
106,344.00
0.00005
5.32
106,336.63
0.00011
11.70
106,300.00
0.00005
5.32
106,244.00
0.00005
5.31
106,200.00
0.00005
5.31
106,144.00
0.00005
5.31
106,100.00
0.00005
5.31
106,053.03
0.00010
10.61
106,044.00
0.00010
10.60
105,999.00
0.00023
24.38
105,974.00
0.00005
5.30
105,950.62
0.00008
8.48
105,924.00
0.00005
5.30
105,900.00
0.00030
31.77
105,874.00
0.00005
5.29
105,834.00
0.00005
5.29
105,800.00
0.00005
5.29
105,777.00
0.00005
5.29
105,734.00
0.00005
5.29
105,700.00
0.00005
5.29
105,666.00
0.00005
5.28
105,600.00
0.00005
5.28
105,580.00
0.00005
5.28
105,534.00
0.00005
5.28
105,474.00
0.00005
5.27
105,424.00
0.00005
5.27
105,400.00
0.00005
5.27
105,266.00
0.00005
5.26
105,234.00
0.00005
5.26
105,200.00
0.00075
78.90
105,000.00
0.01065
1,118.250
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
103,489.99
0.00333
344.62
103,200.00
0.00049
50.57
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,999.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00752
752.00
99,000.00
0.04453
4,408.470
98,888.88
0.02250
2,225.000
98,000.00
0.00480
470.40
97,800.00
0.01409
1,378.002
97,603.30
0.00025
24.40
97,515.98
0.00206
200.88
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,541.69
0.00518
494.91
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,268.62
0.00017
16.20
95,000.00
0.00077
73.15
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
94,000.00
0.12239
11,504.660
93,850.00
0.00159
149.22
93,495.00
0.00009
8.41
93,000.00
0.00015
13.95
92,900.00
0.00433
402.26
92,850.00
0.00161
149.49
92,000.00
0.00084
77.28
91,500.00
0.00216
197.64
91,000.00
0.05994
5,454.540
90,035.00
0.00006
5.40
90,000.00
0.02199
1,979.100
89,796.13
0.00010
8.98
89,000.00
0.00033
29.37
88,406.00
0.00007
6.19
88,400.00
0.00099
87.52
88,000.00
0.24072
21,183.360
87,777.00
0.00567
497.70
87,200.00
0.00156
136.03
87,012.96
0.01304
1,134.649
87,000.00
0.12081
10,510.470
86,000.00
0.00419
360.34
85,755.00
0.01000
857.55
85,602.67
1.17729
100,779.167
85,601.88
1.15167
98,585.117
85,601.56
0.82391
70,527.981
85,598.11
0.77001
65,911.401
85,597.45
0.94723
81,080.473
85,591.88
1.13951
97,532.803
85,585.94
1.24387
106,457.783
85,580.38
1.06578
91,209.857
85,579.73
1.22758
105,055.965
85,577.80
1.21380
103,874.334
85,576.10
1.23083
105,329.631
85,575.83
0.79107
67,696.472
85,569.64
0.97490
83,421.842
85,567.04
0.99284
84,954.380
85,566.33
1.09811
93,961.243
85,561.50
0.96171
82,285.350
85,548.49
1.30043
111,249.823
85,547.13
0.78724
67,346.123
85,546.47
0.95175
81,418.853
85,540.79
0.72825
62,295.080
85,536.44
1.02981
88,086.281
85,531.38
1.32907
113,677.191
85,527.47
0.97454
83,349.941
85,513.05
1.31095
112,103.333
85,512.16
1.02948
88,033.058
85,502.14
0.92067
78,719.255
85,499.80
0.80042
68,435.750
85,494.62
0.99258
84,860.250
85,489.07
0.91957
78,613.184
85,487.68
1.22212
104,476.203
85,480.06
1.01843
87,055.458
85,477.01
1.14504
97,874.596
85,465.93
0.83171
71,082.869
85,460.36
1.05271
89,964.976
85,459.80
1.05154
89,864.398
85,455.82
2.55544
218,377.221
85,449.15
0.74481
63,643.381
85,448.34
1.40869
120,370.222
85,443.00
0.94936
81,116.166
85,441.73
1.03146
88,129.727
85,441.47
0.90887
77,655.189
85,435.48
0.00006
5.13
85,430.65
0.86528
73,921.433
85,424.84
1.15119
98,340.222
85,423.55
0.76444
65,301.179
85,412.57
1.09399
93,440.497
85,410.03
1.03670
88,544.578
85,408.43
0.94549
80,752.816
85,401.59
1.26643
108,155.136
85,390.38
1.30961
111,828.096
85,373.72
1.00545
85,839.007
85,357.05
0.80187
68,445.258
85,340.39
1.23081
105,037.805
85,323.86
1.03217
88,068.729
85,273.78
0.85455
72,870.709
85,190.32
0.90849
77,394.554
85,123.55
0.99178
84,423.834
85,056.78
0.75979
64,625.291
85,000.00
0.00010
8.50
84,990.01
2.19190
186,289.603
84,923.24
0.89712
76,186.337
84,856.47
1.00967
85,677.032
84,789.70
1.15407
97,853.249
84,603.77
0.06101
5,161.676
84,238.85
0.14215
11,974.553
84,188.77
0.65210
54,899.497
84,172.08
0.04785
4,027.634
84,138.69
0.21788
18,332.138
84,122.00
0.15877
13,356.050
84,105.31
0.55811
46,940.015
84,071.92
0.10292
8,652.682
84,055.23
0.02850
2,395.574
84,038.54
0.03439
2,890.085
84,005.15
0.03533
2,967.902
83,988.46
0.16319
13,706.077
83,971.77
0.09167
7,697.692
83,959.62
0.00702
589.40
83,956.22
0.00771
647.30
83,952.06
0.01167
979.72
83,951.96
3.84378
322,692.865
83,951.86
2.83418
237,934.683
83,951.77
2.89527
243,063.041
83,951.67
3.84580
322,861.332
83,951.57
4.03026
338,346.655
83,951.47
2.43863
204,726.573
83,951.37
2.35197
197,451.104
83,951.28
2.91754
244,931.217
83,951.18
3.04221
255,397.119
83,951.08
3.78860
318,057.062
83,950.98
3.69510
310,207.266
83,950.89
2.09693
176,039.140
83,950.79
2.86452
240,478.717
83,950.69
2.72305
228,601.926
83,950.59
2.24160
188,183.643
83,950.49
2.42317
203,426.309
83,950.40
1.75278
147,146.582
83,950.30
4.46835
375,119.323
83,950.20
4.98965
418,882.115
83,950.10
4.03735
338,935.936
83,950.01
4.37926
367,638.921
83,949.91
3.52360
295,805.903
83,949.81
3.51365
294,970.250
83,949.71
3.11241
261,285.917
83,949.61
4.72762
396,881.855
83,949.52
3.41089
286,342.578
83,949.42
2.43746
204,623.353
83,949.32
3.33018
279,566.346
83,949.25
0.02663
2,235.569
83,949.22
2.28868
192,132.901
83,949.13
3.66468
307,646.698
83,949.03
2.75605
231,367.724
83,948.93
3.14966
264,410.587
83,948.83
2.59597
217,928.644
83,948.73
2.75334
231,139.396
83,948.64
1.58185
132,794.156
83,948.54
1.27740
107,235.865
83,948.49
0.01394
1,170.242
83,948.47
0.01258
1,056.072
83,948.44
0.70667
59,323.844
83,948.34
0.79559
66,788.460
83,948.25
1.03330
86,743.727
83,948.15
0.65975
55,384.792
83,948.05
0.46692
39,197.024
83,947.95
0.78647
66,022.544
83,947.85
0.66431
55,767.396
83,947.76
0.78083
65,548.929
83,947.66
0.54594
45,830.386
83,947.56
0.29238
24,544.588
83,947.46
0.36200
30,388.981
83,947.37
0.21006
17,633.985
83,947.27
0.13003
10,915.664
83,947.17
0.14607
12,262.163
83,945.41
4.18489
351,302.307
83,945.34
0.79280
66,551.866
83,945.24
0.46278
38,848.178
83,945.14
0.66427
55,762.238
83,945.04
0.63277
53,117.903
83,944.95
0.36063
30,273.067
83,944.85
0.32187
27,019.329
83,944.75
0.25394
21,316.930
83,944.65
0.25127
21,092.772
83,944.56
0.23546
19,765.586
83,944.46
0.14579
12,238.263
83,944.36
0.07902
6,633.283
83,944.28
0.64896
54,476.480
83,944.27
8.04169
675,053.797
83,944.19
0.32900
27,617.639
83,944.18
9.44847
793,144.066
83,944.09
9.67051
811,782.162
83,944.01
8.48896
712,597.343
83,943.99
0.39731
33,351.787
83,943.92
9.33636
783,730.657
83,943.89
0.22392
18,796.716
83,943.83
8.12054
681,669.229
83,943.80
0.17447
14,645.675
83,943.74
8.38404
703,787.674
83,943.70
0.13646
11,454.957
83,943.65
8.12709
682,217.598
83,943.60
0.06712
5,634.294
83,943.56
7.56964
635,422.530
83,943.55
5.00591
420,213.856
83,943.48
12.85915
1,079.442K
83,943.46
4.38746
368,298.573
83,943.39
15.15865
1,272.468K
83,943.36
4.14884
348,267.570
83,943.30
11.64962
977,907.547
83,943.26
3.56794
299,504.515
83,943.21
12.94270
1,086.452K
83,943.16
3.82844
321,371.351
83,943.12
11.52122
967,127.153
83,943.06
3.75401
315,123.087
83,943.03
10.25392
860,745.114
83,942.97
4.43414
372,214.881
83,942.95
10.32466
866,682.418
83,942.87
3.08407
258,885.687
83,942.86
10.49102
880,646.223
83,942.77
10.22711
858,491.942
83,942.68
8.24999
692,526.271
83,942.67
3.51675
295,205.385
83,942.59
7.94419
666,855.884
83,942.58
3.19837
268,479.430
83,942.50
3.48875
292,854.397
83,942.48
2.15869
181,205.792
83,942.42
2.45417
206,008.969
83,942.38
2.70582
227,132.971
83,942.33
2.75381
231,161.228
83,942.28
2.70134
226,756.639
83,942.24
2.45518
206,093.309
83,942.18
1.96719
165,130.217
83,942.15
2.05588
172,574.987
83,942.09
0.95155
79,875.096
83,942.06
1.92787
161,829.379
83,941.99
0.89161
74,843.518
83,941.97
1.25402
105,264.909
83,941.89
2.01834
169,423.274
83,941.80
0.70027
58,781.924
83,941.79
1.16740
97,993.646
83,941.71
0.62247
52,251.196
83,941.70
0.96170
80,726.733
83,941.63
6.52812
547,981.034
83,941.60
0.88110
73,960.944
83,941.54
4.85382
407,437.126
83,941.50
0.58172
48,830.449
83,941.46
4.93269
414,057.200
83,941.40
0.75798
63,625.902
83,941.37
5.20628
437,022.276
83,941.30
0.54734
45,944.431
83,941.28
9.98002
837,735.653
83,941.21
0.54757
45,963.688
83,941.19
8.37395
702,919.328
83,941.11
8.41335
706,225.938
83,941.02
6.88493
577,928.047
83,941.01
0.37990
31,889.190
83,940.93
5.88649
494,117.445
83,940.91
0.34451
28,918.483
83,940.85
4.28033
359,294.538
83,940.82
0.14982
12,576.014
83,940.76
1.90043
159,523.539
83,940.72
0.16380
13,749.490
83,940.67
1.18256
99,264.879
83,940.62
0.08899
7,469.876
83,940.58
1.10352
92,630.109
83,940.53
2.66398
223,615.893
83,940.50
0.69478
58,320.181
83,940.44
3.30598
277,505.416
83,940.41
1.28108
107,534.380
83,940.35
2.64153
221,730.953
83,940.27
3.36259
282,256.712
83,940.18
2.74887
230,740.643
83,940.09
3.38210
283,893.778
83,940.00
2.33999
196,418.761
83,939.91
2.74951
230,793.622
83,939.82
2.05582
172,565.161
83,939.74
5.00129
419,806.982
83,939.65
5.13237
430,809.341
83,939.56
3.38143
283,835.746
83,939.47
3.95532
332,007.464
83,939.38
4.57899
384,357.582
83,939.29
3.31647
278,382.137
83,939.21
3.51291
294,870.890
83,939.12
3.68871
309,627.071
83,939.03
2.03192
170,557.394
83,938.94
2.72876
229,049.222
83,938.85
2.87519
241,340.142
83,938.76
1.24522
104,522.223
83,938.68
0.70565
59,231.330
83,938.59
0.72248
60,643.953
83,938.50
0.56223
47,192.743
83,938.41
0.62186
52,197.940
83,938.32
0.63094
52,960.044
83,938.23
0.50274
42,199.106
83,938.15
0.30810
25,861.344
83,938.06
0.26938
22,611.235
83,937.97
0.45767
38,415.891
83,937.89
3.03842
255,038.564
83,937.80
3.22019
270,295.664
83,937.72
2.26721
190,304.438
83,937.63
2.49830
209,701.381
83,937.54
5.46992
459,131.629
83,937.45
3.93023
329,893.484
83,937.37
4.08266
342,687.743
83,937.28
2.52787
212,182.532
83,937.19
2.46276
206,717.154
83,937.11
2.89516
243,011.363
83,937.02
0.77169
64,773.359
83,936.93
0.85913
72,112.735
83,936.84
0.71936
60,380.805
83,936.76
0.43522
36,530.957
83,936.67
0.17054
14,314.560
83,936.65
5.15528
432,716.933
83,939.60≈$83,939.60
83,936.64
5.48995
460,807.957
83,936.62
0.15914
13,357.674
83,936.59
6.33223
531,505.793
83,936.58
4.22909
354,975.351
83,936.53
0.53119
44,586.245
83,936.50
6.22095
522,164.770
83,936.48
4.65163
390,441.448
83,936.45
0.46061
38,661.968
83,936.38
3.79221
318,304.380
83,936.36
0.88712
74,461.624
83,936.29
4.00014
335,756.911
83,936.27
0.84227
70,697.002
83,936.19
5.35533
449,505.996
83,936.18
1.92978
161,978.361
83,936.10
2.07542
174,202.661
83,936.09
3.34534
280,794.759
83,936.01
2.55374
214,350.746
83,935.99
1.84715
155,042.364
83,935.92
4.64367
389,770.714
83,935.90
2.39031
200,632.821
83,935.84
3.59343
301,617.566
83,935.80
2.97160
249,423.623
83,935.75
5.29876
444,755.395
83,935.70
3.03969
255,138.508
83,935.66
3.06621
257,364.360
83,935.60
6.13495
514,940.709
83,935.57
2.99803
251,641.357
83,935.51
6.29145
528,076.064
83,935.49
2.39855
201,323.470
83,935.41
4.94835
415,341.786
83,935.40
4.01274
336,810.937
83,935.32
0.66813
56,079.705
83,935.31
6.57139
551,571.657
83,935.23
0.24821
20,833.563
83,935.21
5.15525
432,706.991
83,935.14
0.38884
32,637.340
83,935.11
6.77143
568,360.722
83,935.06
0.32993
27,692.694
83,935.02
7.30335
613,006.828
83,934.97
0.50909
42,730.454
83,934.92
5.18891
435,530.746
83,934.88
0.75455
63,333.064
83,934.82
5.20144
436,581.930
83,934.79
0.86178
72,333.323
83,934.72
6.81280
571,830.460
83,934.70
0.98703
82,846.067
83,934.63
6.11468
513,233.403
83,934.61
0.84479
70,907.119
83,934.53
6.37620
535,183.350
83,934.44
1.68104
141,097.151
83,934.43
7.39759
620,912.500
83,934.36
3.99635
335,431.080
83,934.35
2.81663
236,412.008
83,934.26
6.11910
513,602.130
83,934.17
3.51514
295,040.358
83,934.16
2.99195
251,126.810
83,934.08
2.24898
188,766.067
83,934.06
3.38948
284,492.818
83,934.00
2.75371
231,129.895
83,933.97
3.89457
326,886.722
83,933.91
3.18492
267,322.789
83,933.87
4.41809
370,827.392
83,933.82
4.45317
373,771.569
83,933.77
4.26530
358,002.709
83,933.73
5.07951
426,342.221
83,933.67
3.76599
316,093.362
83,933.64
4.47505
375,607.236
83,933.58
3.38490
284,106.775
83,933.55
5.34448
448,581.179
83,933.48
4.61065
386,987.900
83,933.47
2.45686
206,212.785
83,933.38
7.59874
637,787.932
83,933.29
3.00149
251,924.931
83,933.28
5.05189
424,021.698
83,933.20
2.97383
249,603.068
83,933.18
1.86881
156,855.166
83,933.11
2.67589
224,595.770
83,933.09
1.87424
157,310.755
83,933.02
3.08291
258,757.947
83,932.99
2.65554
222,887.412
83,932.94
2.46402
206,812.443
83,932.89
1.83209
153,772.608
83,932.85
3.48838
292,789.675
83,932.79
1.92360
161,453.115
83,932.76
2.88779
242,380.185
83,932.70
3.17358
266,367.138
83,932.67
0.06931
5,817.373
83,932.60
2.68398
225,273.420
83,932.57
0.17519
14,704.147
83,932.50
2.56099
214,950.293
83,932.47
0.16884
14,171.158
83,932.40
3.52929
296,221.780
83,932.38
0.33784
28,355.715
83,932.30
2.12455
178,318.368
83,932.28
0.43330
36,367.857
83,932.21
2.21888
186,235.502
83,932.18
0.53668
45,044.722
83,932.11
3.21248
269,630.225
83,932.08
0.45121
37,870.994
83,932.01
2.82895
237,439.460
83,931.99
0.41395
34,743.647
83,931.91
3.90531
327,780.127
83,931.89
0.70969
59,565.623
83,931.82
3.20705
269,173.543
83,931.79
0.73639
61,806.531
83,931.72
3.91115
328,269.547
83,931.69
0.64926
54,493.489
83,931.62
3.39690
285,107.320
83,931.59
1.02330
85,887.196
83,931.54
3.27306
274,712.966
83,931.52
0.00866
726.85
83,931.45
2.79219
234,352.555
83,931.35
3.62615
304,347.665
83,931.25
3.58846
301,183.933
83,931.15
4.00204
335,895.820
83,931.06
3.93262
330,068.965
83,930.96
3.37515
283,279.580
83,930.86
3.64463
305,896.930
83,930.81
2.15017
180,465.510
83,930.74
0.00756
634.52
83,930.71
2.40526
201,875.180
83,930.62
2.50161
209,961.678
83,930.52
3.22469
270,649.909
83,930.43
0.01723
1,446.121
83,930.42
3.07244
257,871.180
83,930.32
3.43701
288,469.349
83,930.23
4.50026
377,707.857
83,930.13
3.37028
282,868.039
83,930.03
3.87970
325,623.337
83,929.93
3.50010
293,763.148
83,929.84
5.26744
442,095.396
83,929.74
3.93082
329,912.701
83,929.64
4.36000
365,933.230
83,929.54
5.04911
423,769.480
83,929.44
2.27364
190,825.332
83,929.35
2.95334
247,871.907
83,929.25
2.27246
190,725.863
83,929.15
3.22117
270,350.060
83,929.05
2.37269
199,137.618
83,928.96
2.05548
172,514.299
83,928.86
2.66633
223,782.037
83,928.76
2.62427
220,251.727
83,928.66
3.58767
301,108.336
83,928.56
2.60381
218,534.024
83,928.47
2.47775
207,953.767
83,928.37
4.08669
342,989.230
83,928.27
4.05646
340,451.670
83,928.17
4.16529
349,585.167
83,928.08
3.76254
315,782.758
83,927.98
2.98604
250,612.305
83,927.88
3.53401
296,601.967
83,927.05
0.08125
6,819.073
83,926.40
0.00651
546.36
83,920.94
0.01104
926.49
83,915.11
0.02182
1,831.028
83,909.66
0.00841
705.68
83,909.02
0.02969
2,491.259
83,907.13
0.01108
929.69
83,905.46
0.01993
1,672.236
83,905.20
0.00753
631.81
83,899.13
0.00293
245.82
83,896.58
0.01767
1,482.453
83,895.88
0.00439
368.30
83,891.14
0.00287
240.77
83,878.38
0.03058
2,565.001
83,877.05
0.07914
6,638.030
83,876.40
0.00378
317.05
83,870.85
0.04062
3,406.834
83,866.59
0.00422
353.92
83,861.63
0.00251
210.49
83,857.79
0.02141
1,795.395
83,843.65
0.02853
2,392.059
83,842.78
0.00454
380.65
83,832.95
0.01548
1,297.734
83,830.66
0.12832
10,757.150
83,825.58
0.00199
166.81
83,820.13
0.00912
764.44
83,818.77
0.02943
2,466.786
83,811.30
0.00331
277.42
83,808.31
0.01990
1,667.785
83,797.44
0.01699
1,423.719
83,791.98
0.01018
853.00
83,791.43
0.00687
575.65
83,787.52
0.03619
3,032.270
83,780.98
0.00496
415.55
83,780.19
0.10884
9,118.636
83,773.73
0.02375
1,989.626
83,773.47
0.00410
343.47
83,769.89
0.00017
14.24
83,765.71
0.01555
1,302.557
83,762.86
0.01755
1,470.038
83,755.90
0.00171
143.22
83,751.10
0.00621
520.09
83,745.13
0.07854
6,577.343
83,742.64
0.00364
304.82
83,734.36
0.00170
142.35
83,723.75
0.05760
4,822.488
83,714.21
0.06306
5,279.018
83,704.09
0.52283
43,763.009
83,693.61
0.15528
12,995.944
83,664.37
0.42156
35,269.552
83,654.27
0.05865
4,906.323
83,631.17
0.02853
2,385.997
83,613.12
0.03448
2,882.980
83,604.52
0.08048
6,728.492
83,590.95
0.16592
13,869.410
83,571.37
0.00614
513.13
83,548.29
0.17291
14,446.335
83,500.00
0.01088
908.48
83,366.54
0.36968
30,818.943
83,100.00
0.00127
105.54
83,056.43
1.42934
118,715.878
83,023.74
1.31555
109,221.881
82,991.07
1.30923
108,654.399
82,958.42
1.14456
94,950.889
82,925.80
1.55396
128,863.376
82,893.21
1.32548
109,873.292
82,860.64
1.72251
142,728.281
82,828.10
1.15632
95,775.789
82,795.58
0.86692
71,777.144
82,730.63
0.98019
81,091.736
82,700.00
0.00035
28.95
82,665.77
0.86914
71,848.127
82,601.02
0.60303
49,810.893
82,600.00
0.00103
85.08
82,536.37
0.99494
82,118.736
82,500.00
0.00110
90.75
82,433.13
1.05883
87,282.671
82,427.00
0.00018
14.84
82,400.93
0.91462
75,365.539
82,368.76
0.95147
78,371.404
82,326.44
0.82572
67,978.588
82,325.69
1.13732
93,630.654
82,310.38
1.09968
90,515.079
82,309.63
1.22650
100,952.761
82,309.61
1.06229
87,436.676
82,000.00
0.00122
100.04
81,800.00
0.04889
3,999.202
81,779.00
0.00040
32.71
81,573.53
0.00028
22.84
81,017.57
0.00016
12.96
80,800.00
0.00009
7.27
80,540.00
0.00012
9.66
80,400.00
0.33781
27,159.924
80,122.00
0.00624
499.96
80,100.00
0.01974
1,581.174
80,000.00
0.01509
1,207.200
79,721.05
0.00127
101.25
79,500.00
0.00039
31.01
79,000.00
0.00131
103.49
78,740.00
0.00013
10.24
78,600.00
0.00016
12.58
78,518.58
0.00399
313.29
78,417.30
0.00015
11.76
78,000.00
0.06380
4,976.400
77,777.00
0.00203
157.89
77,700.00
0.00128
99.46
77,610.98
0.00071
55.10
77,500.00
0.02064
1,599.600
77,300.00
0.10096
7,804.208
77,000.00
0.03281
2,526.370
76,806.00
0.00013
9.98
76,800.00
0.01303
1,000.704
76,700.00
0.00065
49.86
76,600.00
0.00145
111.07
76,500.00
0.00267
204.26
76,300.00
0.00040
30.52
76,135.44
0.00284
216.22
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.09871
7,501.960
75,800.00
0.00065
49.27
75,750.00
0.11788
8,929.410
75,555.00
0.00300
226.67
75,500.00
0.02794
2,109.470
75,368.00
0.04308
3,246.853
75,300.00
0.00011
8.28
75,200.00
0.01409
1,059.568
75,133.13
0.00020
15.03
75,105.00
0.00133
99.89
75,100.00
0.05592
4,199.592
75,000.00
0.25755
19,316.250
74,800.00
0.01336
999.33
74,600.00
0.00053
39.54
74,500.00
0.03569
2,658.905
74,464.36
0.00015
11.17
74,444.00
0.00300
223.33
74,400.00
0.00845
628.68
74,300.00
0.00135
100.31
74,200.00
0.00267
198.11
74,050.00
0.00054
39.99
74,000.00
0.12911
9,554.140
73,950.00
0.00340
251.43
73,933.33
0.00015
11.09
73,888.00
0.02888
2,133.885
73,800.00
0.00126
92.99
73,601.00
0.00040
29.44
73,501.00
0.00081
59.54
73,500.00
0.02176
1,599.360
73,333.00
0.00300
220.00
73,251.00
0.00040
29.30
73,159.01
0.00058
42.43
73,000.00
0.04017
2,932.410
72,822.22
0.00015
10.92
72,800.00
0.01373
999.54
72,500.00
0.00070
50.75
72,250.00
0.00276
199.41
72,222.00
0.00300
216.67
72,100.00
0.04785
3,449.985
72,000.00
0.01129
812.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,500.00
0.00200
143.00
71,450.00
0.09186
6,563.397
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.00421
298.91
70,803.68
0.00023
16.28
70,292.00
0.00618
434.40
70,231.62
0.00142
99.73
70,100.00
0.03518
2,466.118
70,006.00
0.00013
9.10
70,000.00
0.18718
13,102.600
69,500.00
0.00912
633.84
69,167.00
0.00008
5.53
69,100.00
0.01230
849.93
69,000.00
0.02744
1,893.360
68,700.00
0.00145
99.62
68,600.00
0.00469
321.73
68,500.00
0.00043
29.46
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03276
2,194.920
66,800.00
0.00180
120.24
66,400.00
0.00436
289.50
66,000.00
0.02510
1,656.600
65,581.37
0.00054
35.41
65,100.00
0.00030
19.53
65,000.00
0.02546
1,654.900
64,800.00
0.00230
149.04
63,000.00
0.00397
250.11
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
54,731.00
0.00349
191.01
51,000.00
0.00196
99.96
50,000.00
0.12724
6,362.000
49,000.00
0.00204
99.96
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02608
1,043.200
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00333
9.99
1,000.00
0.01000
10.00
813.68
0.50000
406.84
605.00
0.10000
60.50
87.00
0.11494
10.00
76.00
0.27156
20.64
71.00
0.55646
39.51
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Marknadsaffärer
Antal(BTC)
Pris(USDT)
Antal(BTC)
Tid
83,939.60
0.03689
02:28:38
83,939.60
0.00269
02:28:37
83,939.63
0.00030
02:28:37
83,939.63
0.00143
02:28:37
83,940.38
0.00209
02:28:36
83,940.39
0.00231
02:28:36
83,940.39
0.00210
02:28:36
83,940.38
0.00020
02:28:36
83,940.38
0.00045
02:28:34
83,940.38
0.00027
02:28:34
83,940.38
0.00017
02:28:33
83,940.39
0.00794
02:28:33
83,943.19
0.13213
02:28:32
83,943.20
0.00025
02:28:32
83,943.19
0.00028
02:28:32
83,943.19
0.00062
02:28:31
83,943.19
0.00014
02:28:30
83,943.19
0.00018
02:28:30
83,943.19
0.00017
02:28:30
83,943.19
0.00008
02:28:29
83,943.20
0.01430
02:28:29
83,943.19
0.00023
02:28:29
83,943.19
0.00028
02:28:29
83,943.20
0.00258
02:28:28
83,943.20
0.00028
02:28:27
83,943.19
0.00027
02:28:27
83,943.19
0.00285
02:28:27
83,943.19
0.00037
02:28:27
83,943.19
0.00070
02:28:27
83,943.19
0.00014
02:28:26
83,943.19
0.00020
02:28:25
83,943.19
0.00037
02:28:25
83,943.20
0.00146
02:28:24
83,943.19
0.00035
02:28:24
83,943.19
0.00753
02:28:24
83,950.75
0.08506
02:28:24
83,950.75
0.00015
02:28:23
83,950.75
0.00303
02:28:23
83,950.76
0.00095
02:28:22
83,950.75
0.00022
02:28:22
83,950.75
0.00507
02:28:21
83,950.75
0.00008
02:28:21
83,950.75
0.80000
02:28:20
83,950.75
0.00059
02:28:20
83,950.75
0.00054
02:28:20
83,950.75
0.01348
02:28:19
83,950.75
0.00028
02:28:19
83,950.75
0.00038
02:28:19
83,950.76
0.00029
02:28:18
83,950.75
0.00117
02:28:18
Fläck
Futures
Köp BTC
Sälj BTC
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
BeloppBTC
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 BTC
Pris
BeloppBTC
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...