COW/USDT
COW PROTOCOL
USDT
Favoriter
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Fläck
Pris
Ändra
Volym
BTC/USDT
94,835.31
+0.29%
766.40M
ETH/USDT
1,775.90
+0.32%
163.11M
TRX/USDT
0.2452
-0.04%
1.05M
SOL/USDT
144.66
+1.04%
8.63M
XRP/USDT
2.1344
+1.10%
2.53M
TON/USDT
3.021
+0.80%
474.90K
USDC/USDT
1.0000
-0.01%
12.32M
PEPE/USDT
0.00000785
+0.25%
1.36M
BNB/USDT
599.60
+0.17%
1.56M
EVERYAI/USDT
0.000000563
+24.55%
225.62K
DOGE/USDT
0.16842
+1.05%
2.17M
SWCH/USDT
0.4313
+1.62%
199.05K
JAGER/USDT
0.0000000015067
-9.30%
379.45K
SUI/USDT
3.2310
+0.03%
2.10M
BROWNIE/USDT
0.0010071
+64.29%
233.82K
ADA/USDT
0.6596
+1.15%
884.61K
TRUMP/USDT
10.87
+2.35%
3.41M
CHILLHOUSE/USDT
0.002647
-10.42%
475.49K
MYX/USDT
0.09355
+939.44%
134.66K
NOT/USDT
0.002184
+0.36%
272.90K
GORK/USDT
0.031196
-15.99%
557.99K
YZY1/USDT
0.002452
+7.16%
160.55K
STADIUM/USDT
0.000221
-31.36%
197.20K
PYTHON/USDT
0.00000000052
-18.75%
186.76K
POL/USDT
0.2126
-1.20%
368.26K
LTC/USDT
83.30
+1.22%
967.78K
OM/USDT
0.3911
-0.60%
865.37K
URMOM/USDT
0.000323
-16.10%
290.50K
DOT/USDT
3.935
+0.66%
410.00K
S/USDT
0.5018
+0.72%
928.41K
TURBO/USDT
0.005619
-1.35%
941.25K
XLM/USDT
0.2565
+0.62%
373.31K
SHIB/USDT
0.00001256
+0.80%
450.27K
PORK/USDT
0.000449
-38.99%
308.97K
ALPACA/USDT
0.25302
+23.50%
334.96K
AIST/USDT
0.000000000883
-13.93%
255.33K
X/USDT
0.00006989
+0.53%
218.02K
BWAH/USDT
0.000692
-30.80%
93.86K
XAUT/USDT
3,420.7
+0.61%
154.24K
DOGS/USDT
0.0001391
+1.09%
268.77K
ARB/USDT
0.3043
+0.96%
384.42K
PAWS/USDT
0.00009
+12.50%
149.63K
ENA/USDT
0.2631
+1.42%
685.49K
AVAX/USDT
19.74
+0.40%
488.97K
LLJEFFY/USDT
0.065412
-11.25%
925.14K
DONKEY/USDT
0.010285
+7.20%
599.32K
PUFFER/USDT
0.1850
-0.59%
336.70K
APT/USDT
4.744
+1.15%
478.59K
DRA/USDT
0.003318
+3.04%
327.17K
LRC/USDT
0.1032
+1.37%
613.52K
ALPINE/USDT
1.101500
+1.38%
750.93K
FUCKCOIN/USDT
0.001045
+26.97%
214.35K
WIZARD/USDT
0.002956
-3.71%
200.38K
MEDX/USDT
0.00000000088
-11.11%
181.49K
PIAI/USDT
0.0000000000058
-3.33%
162.13K
ONDO/USDT
0.8519
+1.07%
393.04K
LINK/USDT
13.53
+1.12%
511.99K
BABYDOGE/USDT
0.000000001239
-0.32%
381.96K
BCCOIN/USDT
0.29143
+21.33%
226.90K
FLOKI/USDT
0.00007522
+0.89%
523.11K
ALGO/USDT
0.1965
+1.23%
308.00K
CAKE/USDT
1.976
-0.50%
310.29K
GALA/USDT
0.01502
+1.69%
327.99K
GRT/USDT
0.0887
+0.79%
241.55K
ICP/USDT
4.579
+1.21%
308.58K
KMNO/USDT
0.07423
-1.87%
579.92K
AUCTION/USDT
10.89
+0.46%
219.27K
CHIP/USDT
0.00000000016
+23.07%
175.76K
FET/USDT
0.669
+3.72%
404.72K
CHACHA/USDT
0.002789
+4.88%
90.69K
MFERS/USDT
0.001391
-21.01%
294.98K
SCC/USDT
0.0000000012
-7.69%
95.84K
TIA/USDT
2.370
+1.71%
511.52K
LAYER/USDT
1.6696
-3.70%
4.51M
PENGU/USDT
0.011295
+2.23%
1.46M
VIRTUAL/USDT
1.4840
-0.51%
969.98K
FARTCOIN/USDT
1.08575
-1.20%
373.10K
BONK/USDT
0.00001644
+0.67%
678.62K
OP/USDT
0.616
+0.32%
395.14K
WIF/USDT
0.548
+2.42%
454.32K
WLD/USDT
0.909
+3.06%
579.97K
BETTY/USDT
0.000258
-8.83%
200.42K
CYBERWISH/USDT
0.000785
+79.63%
212.57K
SYRUP/USDT
0.20396
-10.29%
574.10K
PKIN/USDT
0.00247
-7.83%
2.28M
PIPPIN/USDT
0.016821
+4.10%
206.79K
VET/USDT
0.02441
+1.11%
324.61K
FIL/USDT
2.567
+0.58%
318.90K
SRC/USDT
0.000027
-12.90%
198.15K
PEOPLE/USDT
0.01322
+0.22%
288.93K
PAXG/USDT
3,423.5
+0.67%
865.46K
HBAR/USDT
0.17366
+0.92%
840.77K
ZOO/USDT
0.00000241
-1.22%
164.12K
PNUT/USDT
0.1543
+1.24%
337.97K
MNT/USDT
0.7098
+0.76%
211.32K
BAD/USDT
0.000000012516
-2.53%
190.02K
NEAR/USDT
2.295
+0.92%
440.00K
BOOPA/USDT
0.004115
-11.39%
315.72K
SIGN/USDT
0.07877
+3.26%
509.04K
PROS/USDT
0.0521
-3.15%
346.96K
VINE/USDT
0.03564
+2.64%
442.42K
BEENZ/USDT
0.000251
+0.80%
160.65K
SONIC/USDT
0.26999
-0.45%
655.56K
MEOWCAT/USDT
0.000988
+11.13%
599.34K
MOVE/USDT
0.1706
+2.09%
1.14M
CHILLGUY/USDT
0.05197
+4.50%
482.00K
LAZYCAT/USDT
0.00008478
-7.69%
168.59K
PEIPEI/USDT
0.00000004201
-0.30%
190.16K
POPCAT/USDT
0.3906
+0.87%
448.60K
AIDOGE/USDT
0.0000000001476
+2.57%
394.20K
ATOM/USDT
4.063
+0.66%
294.20K
BOOP/USDT
0.235787
-11.50%
21.25M
SIDELINED/USDT
0.00007370
-11.12%
197.77K
SAINT/USDT
0.000488
+7.01%
164.23K
LUMO/USDT
0.005498
+0.36%
163.59K
TROLL/USDT
0.023539
-3.41%
387.35K
KEKELS/USDT
0.000046
0.00%
199.62K
CORE/USDT
0.7102
+1.41%
450.22K
HOUSE/USDT
0.054099
-4.62%
250.15K
MOBY/USDT
0.01284
+14.33%
162.69K
ZEREBRO/USDT
0.03993
-0.67%
491.66K
SPX/USDT
0.4969
+1.53%
157.30K
VGX/USDT
0.005668
+9.14%
354.48K
GMT/USDT
0.0503
+0.60%
226.58K
RENDER/USDT
4.299
+1.65%
465.34K
PHA/USDT
0.1091
+1.29%
309.61K
DEGEN/USDT
0.002640
+0.30%
349.27K
MOG/USDT
0.0000006126
+1.71%
519.79K
BRETT/USDT
0.04804
-0.78%
489.37K
CAW/USDT
0.000000040002
-1.32%
201.61K
REZ/USDT
0.01163
+2.64%
279.71K
VRA/USDT
0.002966
-4.13%
540.27K
MOONPIG/USDT
0.005012
+8.36%
128.41K
ZALA/USDT
0.000159
-4.21%
199.60K
SX/USDT
0.000060
+5.26%
198.11K
SAROS/USDT
0.153474
-2.42%
636.64K
TIM/USDT
0.000051
0.00%
199.00K
FORM/USDT
2.4547
+0.95%
582.40K
FWOG/USDT
0.03879
+0.83%
222.23K
CAT/USDT
0.00000577
-0.51%
292.80K
MANA/USDT
0.2887
+0.94%
240.51K
POPE/USDT
0.053139
-0.56%
268.83K
B2/USDT
0.63458
-3.00%
458.99K
HOSICO/USDT
0.028243
+12.56%
160.86K
EPT/USDT
0.00972
+3.18%
296.57K
NORMIES/USDT
0.000105
-1.86%
207.41K
XSPA/USDT
0.01213
+5.93%
161.26K
MNSRY/USDT
0.05348
+0.33%
160.82K
BERA/USDT
2.867
+4.94%
918.77K
BONE/USDT
0.3019
+1.27%
246.79K
GORKRUST/USDT
0.133628
+48.47%
15.02K
KEKIUS/USDT
0.02123
0.00%
177.19K
SUPFRIEND/USDT
0.000708
-3.80%
199.23K
DUPE/USDT
0.003207
+16.53%
197.72K
SWARMS/USDT
0.02364
+1.67%
199.11K
LINGO/USDT
0.0486
-0.40%
167.17K
MVG/USDT
0.000379
-12.47%
212.93K
AVAAI/USDT
0.07414
+2.60%
354.75K
DMCP/USDT
0.003861
-2.59%
363.19K
GRASS/USDT
1.4878
+2.28%
467.35K
MRSOON/USDT
0.00004629
-0.53%
198.58K
DPCORE/USDT
0.001776
-1.76%
198.91K
EOS/USDT
0.6788
-0.17%
464.02K
BONGO/USDT
0.009219
+3.00%
161.19K
LINA/USDT
0.00011342
-3.39%
166.55K
POSEIDON/USDT
0.000071
-4.05%
197.82K
TOMI/USDT
0.001225
-0.24%
340.64K
PUNDIAI/USDT
7.819
-2.18%
170.07K
SAND/USDT
0.2678
+0.79%
246.28K
SKYAI/USDT
0.035497
-0.46%
251.03K
WOJAK/USDT
0.0003146
-0.47%
167.51K
DUCKY/USDT
0.000590
-0.33%
164.54K
DUKO/USDT
0.0002381
-0.37%
166.98K
AITECH/USDT
0.04422
+0.75%
176.97K
FAIR3SOL/USDT
0.001569
+1.16%
160.42K
FAIR3/USDT
0.02819
-1.91%
197.77K
LAI/USDT
0.001378
-0.43%
227.33K
GCATS/USDT
0.000150
+1.35%
207.96K
LUNA/USDT
0.1638
+1.17%
191.44K
GM/USDT
0.0565
-3.41%
205.33K
MEME/USDT
0.001814
+1.79%
265.36K
DEFIANT/USDT
0.000078
0.00%
197.53K
MILK/USDT
0.12638
-1.52%
382.59K
BASEISFOREVERY1/USDT
0.001161
+8.30%
198.24K
LANDSOL/USDT
0.000403
-4.72%
202.04K
CUCK/USDT
0.001173
-0.33%
200.79K
FUR/USDT
0.000063
-1.56%
197.78K
FLR/USDT
0.0186
+1.63%
357.59K
OZK/USDT
0.00171
-1.15%
224.39K
MTN/USDT
0.555682
+1.54%
163.36K
OPAIUM/USDT
0.000771
-2.15%
204.36K
FREEDOG/USDT
0.000352
+2.32%
164.13K
ITALIANROT/USDT
0.008838
+10.65%
160.72K
DRAWIFY/USDT
0.000024
0.00%
198.04K
XTZ/USDT
0.525
+1.35%
217.81K
COCOROETH/USDT
0.00003452
+2.89%
181.87K
WCT/USDT
0.3723
+0.56%
418.22K
BANG/USDT
0.000085
+2.40%
198.52K
GHIBLI/USDT
0.00342
+1.78%
275.30K
JOCKEY/USDT
0.000478
+21.31%
199.53K
PARTI/USDT
0.2327
+1.57%
1.59M
CRYPTOAI/USDT
0.000080
+1.26%
198.77K
VANKEDISI/USDT
0.08950
+1.72%
160.43K
LVVA/USDT
0.003774
+0.13%
210.61K
PROMPT/USDT
0.29265
+5.97%
482.25K
AGAWA/USDT
0.000067
+3.07%
198.41K
MUBARAK/USDT
0.026885
+0.38%
522.41K
GFM/USDT
0.00421
+2.93%
161.19K
K0/USDT
0.0001768
-1.00%
177.71K
MELANIA/USDT
0.311
0.00%
224.24K
PEAQ/USDT
0.11793
-0.52%
189.06K
MYSTERY/USDT
0.00000000465
-0.21%
163.19K
REMUS/USDT
0.000206
0.00%
197.92K
AERGO/USDT
0.15475
0.00%
207.65K
SHIRO/USDT
0.000000015
0.00%
143.77K
AIXBT/USDT
0.16615
+2.02%
841.62K
ALE/USDT
0.5423
0.00%
158.37K
DNA/USDT
0.000000000020019
+0.68%
161.79K
FIVESS/USDT
0.04498
+0.13%
177.97K
LUCE/USDT
0.00946
+0.63%
234.12K
XPR/USDT
0.003686
-0.13%
231.10K
HMSTR/USDT
0.002524
+0.39%
199.34K
ZETA/USDT
0.2345
+1.33%
194.33K
EIGEN/USDT
0.799
+2.04%
270.29K
STO/USDT
0.1461
-0.67%
196.57K
MOODENG/USDT
0.03792
+1.44%
408.92K
PT/USDT
0.000025
+4.16%
198.61K
BURGER/USDT
0.0079
-2.46%
199.48K
EDGE/USDT
0.05377
-0.82%
160.94K
ALICE/USDT
0.398
+1.01%
187.79K
FISH2/USDT
0.000067
-1.47%
199.06K
BAL/USDT
0.996
+0.50%
218.16K
K/USDT
6.027
-0.01%
164.99K
NUMI/USDT
0.0686
+0.14%
552.47K
VINU/USDT
0.000000011881
-1.85%
566.51K
FUN/USDT
0.004478
+1.95%
372.68K
PIXFI/USDT
0.000555
+1.27%
169.29K
CEL/USDT
0.09974
-3.01%
174.39K
WIZZ/USDT
0.01937
+3.03%
184.97K
BTT/USDT
0.0000006870
+0.18%
195.44K
MLN/USDT
8.27
-1.07%
227.14K
BABYBONK/USDT
0.00000000000450
-1.53%
166.19K
MUPPETS/USDT
0.000052
-5.45%
199.10K
CORN/USDT
0.0572
+1.41%
287.89K
ZK/USDT
0.0502
-0.79%
220.48K
TALK/USDT
0.37859
-1.78%
187.95K
UNI/USDT
4.880
+0.06%
381.81K
CHATTY/USDT
0.000217
+0.46%
161.51K
GME/USDT
0.001641
-0.78%
171.49K
KILO/USDT
0.0417
-4.79%
200.86K
RIO/USDT
0.2505
-1.84%
186.17K
GROK/USDT
0.002547
+0.91%
187.79K
IMT/USDT
0.00384
+6.66%
176.34K
DYDX/USDT
0.5543
+0.58%
355.79K
JHH/USDT
0.0000000768
+0.26%
161.58K
GHIBLICZ/USDT
0.000487
+0.82%
198.35K
JASMY/USDT
0.01505
+0.93%
265.73K
LEMON/USDT
0.000397
-11.58%
180.13K
PRIME/USDT
2.834
+0.46%
307.65K
NEET/USDT
0.009662
+5.94%
370.02K
OIIAOIIA/USDT
0.00481
-2.03%
161.40K
MCP/USDT
0.000034
+17.24%
197.21K
RFC/USDT
0.012899
+1.20%
202.46K
NOM/USDT
0.000236
-3.27%
162.07K
TRIT/USDT
0.0002240
+3.17%
161.78K
CTD/USDT
0.000968
-5.74%
198.61K
TRENCHER/USDT
0.006454
+1.06%
340.43K
MOONKIN/USDT
0.000005097
-0.48%
174.91K
ROUTINE/USDT
0.00010
-16.66%
151.95K
MAG/USDT
0.00344
-6.01%
161.20K
ZORA/USDT
0.01085
-0.54%
358.69K
BIGPUMP/USDT
0.0000003476
-0.02%
163.65K
TOFI/USDT
0.000061
+5.17%
193.65K
BIAOBSC/USDT
0.000379
-10.61%
384.23K
DIGI/USDT
0.0000000570
-3.87%
207.82K
DARK/USDT
0.013980
+1.99%
217.98K
ESIM/USDT
0.000457
+7.52%
160.76K
ORCA/USDT
2.419
+0.66%
251.01K
SAFE/USDT
0.4649
+0.75%
287.51K
FAI/USDT
0.01519
+6.29%
177.96K
TAT/USDT
0.000744
-4.85%
213.51K
DOPE/USDT
0.000000690
+3.44%
161.26K
NEI/USDT
0.002454
+0.53%
160.04K
BANANAS31/USDT
0.004816
+0.43%
224.77K
ICE/USDT
0.006505
+1.91%
236.52K
BUBB/USDT
0.001184
-0.08%
206.85K
MAIAR/USDT
0.001196
+14.12%
159.83K
BROCCOLI/USDT
0.02776
+1.16%
187.42K
SZN/USDT
0.000431
-0.23%
204.00K
ALPHASOL/USDT
0.00041
+10.81%
147.66K
SLING/USDT
0.00249
-0.40%
214.99K
BNBCARD/USDT
0.001068
-1.47%
213.42K
SHY/USDT
0.00550
+1.66%
160.89K
DOODI/USDT
0.002156
0.00%
197.84K
SKY/USDT
0.0609
-0.16%
413.91K
BOTIFY/USDT
0.012297
-10.31%
290.60K
MUBARAKAH/USDT
0.00073
-2.66%
214.07K
BOBBSC/USDT
0.00000000398
+0.50%
177.07K
GPS/USDT
0.0203
+3.04%
238.81K
TUT/USDT
0.024280
+0.76%
318.64K
VON/USDT
0.000053259
+4.60%
173.01K
AVA/USDT
0.5279
-0.80%
349.82K
VR/USDT
0.003006
+5.91%
368.92K
ME/USDT
0.904
+2.84%
293.38K
SMB/USDT
0.3399
0.00%
163.20K
ADX/USDT
0.0949
+1.06%
222.48K
GRIFFAIN/USDT
0.05353
+1.15%
205.73K
MAJOR/USDT
0.15929
+0.26%
248.82K
PELL/USDT
0.0038
-2.56%
194.41K
1DOLLAR/USDT
0.0058109
-2.08%
170.45K
EPIC/USDT
1.271
+0.23%
198.06K
OL/USDT
0.04814
+2.05%
217.28K
TRC/USDT
0.00165
+0.60%
312.05K
GOAT/USDT
0.0697
+1.75%
444.86K
NVG8/USDT
0.00621
-0.95%
163.32K
NEIROCTO/USDT
0.00020686
+1.55%
508.93K
WOLFSOL/USDT
0.000383384
+1.04%
159.93K
DRB/USDT
0.00002812
-2.86%
213.15K
WIN/USDT
0.00005049
-0.15%
222.24K
COCORO/USDT
0.00478
+1.05%
197.55K
MBOX/USDT
0.0505
+0.59%
196.25K
ELX/USDT
0.1119
0.00%
741.83K
TAI/USDT
0.07384
+4.22%
465.95K
BIGTIME/USDT
0.06720
+1.57%
280.29K
SBR/USDT
0.000293
+6.54%
160.39K
A47/USDT
0.028233
+0.55%
159.75K
RAY/USDT
2.360
+4.19%
1.05M
BLZ/USDT
0.03615
-0.33%
171.90K
RED/USDT
0.3582
+1.38%
266.32K
ANTY/USDT
0.002326
+1.13%
160.56K
CRV/USDT
0.6550
+1.86%
522.76K
GREED3/USDT
0.000449
+6.39%
160.77K
UNFI/USDT
0.2018
+1.30%
178.63K
EZ/USDT
0.000557
+0.17%
160.51K
SNX/USDT
0.639
+1.58%
200.96K
ID/USDT
0.1863
+1.08%
182.01K
SPEC/USDT
2.074
-4.81%
518.90K
BABYDEER/USDT
0.000147
-0.67%
160.74K
ZRO/USDT
2.410
+0.50%
315.13K
COOKIE/USDT
0.15295
+3.10%
275.32K
DRIP/USDT
0.000361
+4.94%
160.24K
HIGH/USDT
0.646
+2.21%
316.08K
STAR10/USDT
0.0003765
+2.47%
191.99K
BDG/USDT
0.0023580
-0.02%
302.80K
ETC/USDT
15.82
+0.38%
266.05K
AXS/USDT
2.286
+1.41%
208.21K
FORM1/USDT
0.0000913
-1.08%
167.50K
DOGEN/USDT
0.000338
+2.11%
160.76K
PENG/USDT
0.01649
+2.04%
165.67K
MANTA/USDT
0.202
+0.49%
184.77K
MIAO/USDT
0.002427
-3.99%
164.44K
AEVO/USDT
0.0995
+1.22%
183.53K
COLLAT/USDT
0.01026
+5.77%
160.78K
INJ/USDT
9.17
+1.43%
258.16K
KAWZ/USDT
2.0692
-9.37%
161.16K
GRASSITO/USDT
0.0000008180
-19.76%
200.05K
XCN/USDT
0.01569
-0.31%
209.91K
ANGLERFISH/USDT
0.000138
-2.81%
160.49K
CFXSOL/USDT
0.001543
-7.04%
217.50K
JOS/USDT
0.008418
+0.15%
162.31K
RIZ/USDT
0.0017280
+2.24%
206.42K
HYPER/USDT
0.1527
+1.32%
342.73K
TTG/USDT
0.001195
+1.27%
160.03K
MA/USDT
0.002139
-0.92%
164.86K
MEMECOIN/USDT
0.000226
-3.00%
199.41K
MUTUMBO/USDT
0.000058
-3.33%
199.29K
PAIN/USDT
1.386
-0.85%
197.10K
BROCCOLI3/USDT
0.01769
+2.13%
219.88K
PPPP/USDT
0.000130
+7.43%
197.91K
42069COIN/USDT
0.000042
-2.32%
182.83K
SIREN/USDT
0.08128
-0.30%
198.30K
TAPS/USDT
0.0029
-6.45%
173.53K
TITCOIN/USDT
0.02693
+3.93%
161.61K
HIBER/USDT
0.000454
+0.88%
161.21K
PUMP/USDT
0.0747
-0.66%
221.74K
ASSCOIN1/USDT
0.000261
+15.48%
161.78K
FROC/USDT
0.0000081
+6.57%
199.34K
BUCKAZOIDS/USDT
0.002608
+2.92%
198.25K
VIVI/USDT
0.00669
+2.60%
165.45K
AIL/USDT
0.0022
-4.34%
139.92K
WEPE/USDT
0.0000188
0.00%
197.79K
EPAY/USDT
0.000056
+1.81%
161.93K
XOXO/USDT
0.00490
-0.40%
240.20K
AIX9/USDT
0.000648
+1.25%
191.30K
TIBBIR/USDT
0.04042
+1.40%
243.29K
BNBXBT/USDT
0.00119
-1.65%
197.90K
BR/USDT
0.05489
+7.18%
207.46K
BROCCOLI2/USDT
0.0062
-1.58%
209.94K
VATAN/USDT
0.03816
+0.15%
165.79K
DEEPSEEK/USDT
0.001227
+2.67%
164.62K
MXYZ/USDT
0.000543
+3.03%
160.60K
FAT/USDT
0.005366
-3.93%
160.89K
SHELL/USDT
0.18176
-3.90%
525.27K
AVL/USDT
0.2329
+2.37%
418.66K
BMT/USDT
0.15526
-1.01%
459.78K
AVERY/USDT
0.00009
+12.50%
158.52K
PERRY/USDT
0.001327
-2.71%
197.16K
HEI/USDT
0.3250
-0.12%
233.78K
OCB/USDT
0.000010
-9.09%
139.01K
GMRT/USDT
0.01986
-0.94%
248.85K
TROY/USDT
0.0002108
+1.49%
171.54K
KAITO/USDT
0.9098
+5.08%
677.50K
SOLVEX/USDT
0.1860
-2.31%
191.57K
BROCCOLI1/USDT
0.00011
-15.38%
160.74K
G7/USDT
0.00569
-2.23%
167.43K
CAPTAINBNB/USDT
0.00473
-1.04%
221.92K
LIBRA/USDT
0.02150
-0.27%
198.73K
DIN/USDT
0.0905
-4.43%
290.19K
DUO/USDT
0.000170
+2.40%
159.52K
DIAM/USDT
0.01307
-0.07%
163.05K
JAILSTOOL/USDT
0.004914
+0.22%
199.58K
HARRYBOLZ/USDT
0.0001589
+0.76%
161.69K
VVV/USDT
4.081
+2.22%
463.22K
FARTGIRL/USDT
0.00229
+0.88%
160.60K
PINEYE/USDT
0.0001120
+0.26%
165.08K
FAFO/USDT
0.00067
+4.68%
160.30K
SWARM/USDT
0.000265
+0.76%
160.97K
B3/USDT
0.004411
+0.11%
239.20K
XYRO/USDT
0.0052866
-0.71%
185.57K
ELON/USDT
0.00000012011
-0.19%
361.50K
FOUR/USDT
0.0002619
0.00%
160.33K
BIGBALLS/USDT
0.00028
-6.66%
160.75K
FIGHT/USDT
0.00073
+4.28%
522.87K
ETF500/USDT
0.00507
+2.01%
160.62K
TREAT/USDT
0.003096
-0.25%
177.18K
FARTBOY/USDT
0.0256
-0.77%
159.77K
INSN/USDT
0.00003965
+0.55%
165.28K
CGPT/USDT
0.10565
+2.71%
264.51K
PEP/USDT
0.000581
-5.52%
160.24K
DNOW/USDT
0.00326
0.00%
164.23K
PIX/USDT
0.00119
-3.25%
177.85K
CHEX/USDT
0.1702
-0.23%
312.46K
ISLAND/USDT
0.02130
+1.09%
177.96K
BITBOARD/USDT
0.0034732
+0.58%
173.95K
DOGSHIT2/USDT
0.000228
+0.88%
159.91K
AIAGENT/USDT
0.002592
-0.23%
169.17K
AVAXAI/USDT
0.000612
-1.13%
162.75K
FLOYDAI/USDT
0.00385
+0.52%
160.38K
PEPU/USDT
0.00130
0.00%
263.82K
CALICOIN/USDT
0.000127
+0.79%
161.45K
QUANT/USDT
0.000837
+0.48%
160.37K
GYAT/USDT
0.00156
-1.26%
161.13K
PGC/USDT
0.000120
-1.63%
158.70K
CHEEMS/USDT
0.0000014744
+1.99%
165.87K
ELON4AFD/USDT
0.0130
-0.76%
160.79K
ACT/USDT
0.0502
+0.60%
254.35K
HOOD/USDT
0.0000310
+0.64%
160.57K
CATS/USDT
0.000007581
+1.26%
165.66K
LUX/USDT
0.00575
-6.80%
159.63K
DOGEGOV/USDT
0.010244
-2.54%
182.25K
MUSKIT/USDT
0.00163
-0.60%
160.45K
HQ/USDT
0.00175
+1.15%
162.26K
TOSHI/USDT
0.00035642
+1.81%
512.22K
ANON/USDT
4.47
-0.88%
167.33K
EPX/USDT
0.00001408
-3.62%
166.35K
BEL/USDT
0.3287
+1.29%
227.26K
SEEK/USDT
0.000285
+1.78%
159.43K
WOO/USDT
0.0672
+1.05%
194.98K
XTTA/USDT
0.30364
+0.14%
349.21K
HAT/USDT
0.00356
-6.31%
165.13K
SUPER/USDT
0.6459
+1.84%
281.58K
ANKR/USDT
0.01762
+1.55%
199.41K
STUPID/USDT
0.000792
+6.02%
160.28K
API3/USDT
0.710
+0.42%
212.36K
SAFEMOONSOL/USDT
0.00050
-1.96%
160.86K
KEYCAT/USDT
0.002632
-0.37%
201.76K
SKL/USDT
0.02030
+1.09%
217.80K
NUIT/USDT
0.00195
+7.73%
160.35K
SPELL/USDT
0.0005299
+1.20%
213.43K
ACH/USDT
0.02469
+0.73%
245.81K
MURAD/USDT
0.0001955
-0.71%
160.27K
CLOUDY/USDT
0.00101
0.00%
160.53K
RSR/USDT
0.008227
+0.69%
364.84K
COTI/USDT
0.07294
+1.29%
262.18K
LYP/USDT
0.03681
+4.07%
164.40K
MAXSOL/USDT
0.00413
+1.22%
159.72K
MEMETOON/USDT
0.000001622
+2.98%
163.05K
EGLD/USDT
15.14
+0.73%
206.23K
ONDOAI/USDT
0.001051
-0.66%
164.15K
AUDIO/USDT
0.0714
-0.83%
329.61K
ROSSFUND/USDT
0.000203
+12.77%
160.41K
MEMDEX/USDT
0.00199
+1.01%
161.04K
PHB/USDT
0.504
+3.06%
211.48K
DOP/USDT
0.0002790
-2.17%
204.35K
TMC/USDT
0.00024
0.00%
160.39K
ANIME/USDT
0.01775
+1.83%
246.90K
BEAMX/USDT
0.00704
+0.71%
283.98K
ALT/USDT
0.02653
+1.96%
254.16K
BID/USDT
0.04431
+0.68%
204.27K
AINTI/USDT
0.03005
+1.48%
198.68K
BAT/USDT
0.1353
+1.65%
195.34K
BAKE/USDT
0.1144
+1.96%
193.17K
RIZO/USDT
0.00000749
-1.57%
160.22K
J/USDT
0.2082
-0.28%
173.07K
TRB/USDT
27.36
+0.25%
228.17K
APU/USDT
0.0001571
+0.51%
173.70K
STARGATE/USDT
0.000069
-1.42%
161.99K
BNBAI/USDT
0.000255
-0.77%
166.99K
MKR/USDT
1,465.4
+0.06%
225.93K
CHZ/USDT
0.03868
+0.91%
274.85K
USA/USDT
0.000001035
+1.37%
160.42K
LEVER/USDT
0.000538
+0.18%
217.66K
T3AI/USDT
0.000460
+4.54%
160.09K
LDO/USDT
0.760
+1.06%
289.60K
SBR1/USDT
0.0795
-1.11%
162.08K
CATCOIN/USDT
0.0000000000803
-0.37%
165.10K
OBT/USDT
0.01061
+0.09%
607.93K
BARRONMEME/USDT
0.00066
+4.76%
161.09K
PONKE/USDT
0.1011
+2.74%
369.07K
BARRON/USDT
0.000093
-1.06%
159.70K
TNSR/USDT
0.1302
+1.24%
190.14K
MYRO/USDT
0.02358
+1.41%
369.48K
VERT/USDT
0.00063
0.00%
190.39K
APE/USDT
0.4791
+1.31%
294.10K
SOLV/USDT
0.03779
+4.01%
321.08K
JUP/USDT
0.4158
+0.16%
309.76K
MATES/USDT
0.000171
+1.78%
180.74K
AGIXT/USDT
0.00620
-3.57%
160.42K
PYTH/USDT
0.1336
+0.90%
214.84K
CLAY/USDT
0.000043
0.00%
163.86K
STRK/USDT
0.1294
+2.29%
276.41K
MXNA/USDT
0.00649
+0.30%
199.89K
XAI/USDT
0.0504
+0.80%
205.62K
DUCK/USDT
0.00239
+0.42%
303.98K
ZIL/USDT
0.01175
+1.03%
189.55K
AURAFARM/USDT
0.002278
+2.29%
199.24K
SORA/USDT
0.000102
0.00%
160.38K
DOGECAST/USDT
0.00017
+13.33%
159.95K
LETSBONK/USDT
0.02040
-17.27%
161.39K
AIOT/USDT
0.4434
+1.41%
224.58K
LEGEND/USDT
0.001241
+0.48%
172.99K
LIY/USDT
0.001854
+0.16%
207.86K
NOBODY/USDT
0.004654
-14.69%
198.66K
DOLO/USDT
0.04535
-1.13%
216.27K
MVRS/USDT
0.000168
+2.43%
161.06K
DRV/USDT
0.03019
-0.06%
163.82K
WOJAKSOL/USDT
0.000425
-14.14%
161.64K
OKINTAMA/USDT
0.000026
-7.14%
197.72K
TROG/USDT
0.00000365
-0.27%
160.40K
GRPH/USDT
0.00339
-9.60%
160.54K
JPROOF/USDT
0.089529
-2.49%
199.54K
BANK/USDT
0.041530
+2.49%
208.82K
HOLO/USDT
0.00014
+16.66%
145.02K
DEGENAI/USDT
0.00346
+0.28%
161.17K
TIME/USDT
0.000134
-10.66%
198.49K
AIOS/USDT
0.00257
-5.51%
159.98K
AQA/USDT
0.00033
+6.45%
165.42K
BIOS/USDT
0.00034
-12.82%
160.46K
KERNEL/USDT
0.14426
+0.21%
345.35K
FIGURE/USDT
0.000236
+3.50%
198.69K
MLG/USDT
0.00458
+2.46%
160.48K
DB/USDT
0.000068
+3.03%
198.60K
LAVA/USDT
0.06142
-0.74%
223.32K
BABY/USDT
0.07751
+2.39%
567.84K
SOLA/USDT
0.000680
-0.43%
161.30K
FHE/USDT
0.0993
-0.10%
250.69K
SENTAI/USDT
0.00051
-1.92%
160.96K
KABOSUBSC/USDT
0.0378
+1.61%
171.34K
XTER/USDT
0.31774
+0.56%
386.73K
FORTH/USDT
2.577
+0.74%
222.27K
PVP/USDT
0.000172
0.00%
163.20K
GUN/USDT
0.04536
+0.64%
519.63K
HINT/USDT
0.003533
-0.36%
172.16K
AIPUMP/USDT
0.001082
+0.55%
164.83K
SUT/USDT
5.056
-0.37%
177.97K
D/USDT
0.04336
-1.34%
490.46K
MOSS/USDT
0.00047
+4.44%
160.50K
4444/USDT
0.000100
-4.76%
197.86K
IQ6900/USDT
0.00199
-5.23%
160.38K
DF/USDT
0.05908
+0.03%
304.94K
SHOGGOTH/USDT
0.00319
+1.59%
160.95K
BANANA/USDT
17.29
+1.40%
194.84K
TRUMPIUS/USDT
0.0066
-4.34%
160.69K
BUILD/USDT
0.000143
+2.14%
159.80K
SPICE/USDT
0.000034
-8.10%
164.78K
KNIGHT/USDT
0.000121
+2.54%
160.56K
PUMPAI/USDT
0.000250
-1.96%
212.87K
BIO/USDT
0.0592
+1.71%
337.02K
PALU/USDT
0.000098
-13.27%
201.77K
BUZZ/USDT
0.00642
+3.04%
167.55K
SWASTICOIN/USDT
0.002647
-0.41%
159.77K
PVS/USDT
0.006802
-1.98%
160.67K
TAOCAT/USDT
0.004150
-2.51%
167.56K
DOGINME/USDT
0.0004269
-0.58%
219.16K
DSYNC/USDT
0.1244
+5.33%
180.31K
AICMP/USDT
0.000196
0.00%
160.09K
MLC/USDT
0.2676
-0.85%
160.58K
OIK/USDT
0.0267
-0.74%
167.05K
OKB/USDT
50.640
+0.04%
162.12K
KM/USDT
0.000421
+1.69%
160.82K
TTAI/USDT
0.000330
0.00%
164.69K
BPT/USDT
0.00123
-8.88%
163.97K
GROKCOIN/USDT
0.00033
-5.71%
160.06K
ROAM/USDT
0.249370
-0.36%
568.26K
SEN/USDT
0.0480
+1.26%
162.46K
BUTTHOLE/USDT
0.00682
-1.44%
160.98K
PWEASE/USDT
0.004394
+3.51%
160.20K
LEXICON/USDT
0.000101
+3.06%
160.69K
WHITE/USDT
0.0004825
-4.11%
269.32K
AIC/USDT
0.16762
+0.39%
237.88K
PYTHIA/USDT
0.013778
+1.13%
160.11K
MEMHASH/USDT
0.001067
-0.65%
231.16K
RAI/USDT
0.2689
-1.03%
164.53K
DEFAI/USDT
0.0004342
-1.36%
277.13K
TEVA/USDT
0.00677
-1.45%
215.33K
DHN/USDT
4.050
-0.29%
217.69K
GAME/USDT
0.03551
-1.30%
206.66K
STARS/USDT
0.000046
+2.22%
160.73K
YE/USDT
0.000171
+1.18%
160.46K
BLADE/USDT
0.026284
-0.59%
253.58K
TOLY/USDT
17.03
-23.01%
166.74K
DESCI/USDT
0.001224
+0.08%
164.64K
GROK3/USDT
0.000126
-0.78%
159.95K
LOU/USDT
0.00073
-3.94%
161.02K
PUMPIT/USDT
0.00356
+0.84%
160.80K
ANDYBSC/USDT
0.0000000086
+6.17%
200.06K
TRENCHAI/USDT
0.000446
+1.36%
160.10K
FOUR1/USDT
0.000260
-1.88%
164.76K
OGPU/USDT
0.384
+4.63%
161.60K
AKITA/USDT
0.00026
0.00%
159.23K
CAR/USDT
0.0136
+0.74%
160.38K
MAI/USDT
0.002782
-11.68%
164.36K
SCOUT/USDT
0.000117
+2.63%
160.39K
EARNM/USDT
0.00166
-1.77%
163.83K
SAN/USDT
0.00923
+0.98%
160.21K
FUEL/USDT
0.01229
+2.67%
582.44K
TST/USDT
0.07256
+1.83%
344.14K
CATTON/USDT
0.0000001331
-6.39%
166.33K
GLS/USDT
0.00042
-4.54%
165.32K
SSE/USDT
0.00653
-1.80%
160.70K
UFD/USDT
0.02021
-1.65%
160.58K
BUTTCOIN/USDT
0.00382
+13.69%
160.71K
KIP/USDT
0.001550
-0.25%
166.06K
CITADAIL/USDT
0.00143
0.00%
160.88K
SNAKEAI/USDT
0.0001310
+0.15%
164.02K
AUTOS/USDT
0.01128
-0.26%
176.48K
JELLYJELLY/USDT
0.032678
+0.43%
200.66K
QBX/USDT
0.00109
-2.67%
164.36K
SOSO/USDT
0.5060
-0.01%
162.22K
ALON/USDT
0.00416
-6.72%
160.88K
VELODROME/USDT
0.0465
+0.64%
196.49K
MIDLE/USDT
0.00030
+11.11%
161.98K
PIN/USDT
0.6563
+0.22%
171.43K
ARC/USDT
0.05221
+1.89%
159.94K
DOGEAI/USDT
0.00971
+0.51%
160.54K
APPLE/USDT
0.00028
+12.00%
160.10K
BWT/USDT
0.000105
-2.77%
160.20K
MANASOL/USDT
0.000268
+0.37%
160.19K
PLUME/USDT
0.16860
+1.83%
201.47K
ELONSOL/USDT
0.000821
+0.61%
197.59K
LUIGI/USDT
0.00180
+0.55%
161.15K
NC/USDT
0.04022
-0.39%
503.10K
TRUST/USDT
0.000953
+1.38%
159.83K
BIAO/USDT
0.000246
+0.81%
164.23K
WHISP/USDT
0.00064
-3.03%
160.34K
REALIS/USDT
0.00224
-1.32%
159.79K
SYNTH/USDT
0.000921
-6.21%
165.64K
BABYSHARK/USDT
0.00152
+0.66%
163.26K
PRAWN/USDT
0.000139
0.00%
160.69K
HENAI/USDT
0.00096
-4.00%
163.79K
VOID/USDT
0.000170
0.00%
161.14K
LLM/USDT
0.00181
0.00%
162.05K
SLAP/USDT
0.00050
0.00%
159.74K
FLORK/USDT
0.001294
+2.86%
159.56K
SKI/USDT
0.04727
+0.33%
165.26K
AICELL/USDT
0.00144
+0.69%
164.13K
TMAI/USDT
0.000834
+0.96%
166.16K
AIMONICA/USDT
0.00662
+0.15%
160.97K
ALCH/USDT
0.18024
+6.98%
440.36K
PAI/USDT
0.0822
-1.79%
169.22K
TRISIG/USDT
0.00281
+0.35%
160.13K
FLOCK/USDT
0.07527
+5.74%
426.21K
RIZZMAS/USDT
0.0000028801
+3.52%
163.14K
RSC/USDT
0.2794
+0.68%
164.87K
ZAILGO/USDT
0.00120
+100.00%
158.10K
ASSCOIN/USDT
0.000411
+0.48%
161.12K
THE/USDT
0.2453
+1.27%
260.79K
FRIC/USDT
0.00354
+27.79%
161.15K
TTC/USDT
0.0000000313
+0.64%
161.68K
NEUR/USDT
0.00200
+2.04%
159.76K
STARDOGE/USDT
0.000005451
-1.42%
181.06K
MUSTARD/USDT
0.000124
+0.81%
160.72K
SPORE/USDT
0.00117
-0.84%
152.37K
MORPHO/USDT
1.3253
+1.22%
454.01K
SNAI/USDT
0.01428
+2.00%
164.66K
FLOWER/USDT
0.00030
0.00%
160.37K
YNE/USDT
0.00568
-9.84%
159.86K
USUAL/USDT
0.1144
-0.08%
361.21K
VVAIFU/USDT
0.003619
+0.24%
167.77K
BAKKT/USDT
0.0001164
+2.01%
161.24K
GAMESTOP/USDT
0.0000478
-1.03%
164.80K
DMCK/USDT
0.0000427
+0.23%
164.39K
URO/USDT
0.0026
0.00%
425.93K
BEANS/USDT
0.000000200
0.00%
164.57K
CHEYENNE/USDT
0.000182
0.00%
159.61K
BERT/USDT
0.01477
+2.99%
169.89K
FROGE/USDT
0.00000000216
+0.46%
161.41K
AIFUN/USDT
0.005918
-1.53%
167.38K
MONKY/USDT
0.000001024
-0.09%
166.08K
SHRUBETH/USDT
0.004100
-0.09%
160.11K
SUIAI/USDT
0.03927
+2.61%
166.97K
GOATS/USDT
0.0001641
-0.96%
164.47K
HAPPY/USDT
0.000928
+0.86%
167.99K
BULLY/USDT
0.00151
+1.34%
163.77K
CENTS/USDT
0.000279
+2.19%
159.92K
EXPERT/USDT
0.000819
+0.24%
114.96K
SWELL/USDT
0.00857
+1.06%
168.65K
DOGEGOVSOL/USDT
0.0893
+0.56%
160.72K
UBC/USDT
0.00110
+0.91%
160.40K
COW/USDT
0.2702
+1.19%
202.04K
RWA/USDT
0.01371
+0.66%
167.25K
REKTCOIN/USDT
0.00000012287
-0.90%
173.40K
SHRUB/USDT
0.000149
+2.75%
159.55K
MICRO/USDT
0.003999
-1.28%
359.24K
PEPECOIN/USDT
0.4235
+0.47%
165.56K
ELIZA/USDT
0.00050
-1.96%
166.24K
TRUMP47/USDT
0.000117
-1.68%
160.79K
BARSIK/USDT
0.002248
+1.03%
167.25K
TALENT/USDT
0.00698
-0.14%
163.75K
BAN/USDT
0.04680
+2.85%
398.60K
LUNAI/USDT
0.01877
+0.05%
254.42K
LUM/USDT
0.935
-1.68%
198.30K
RECT/USDT
0.03073
+0.13%
208.21K
CROS/USDT
0.00109
-2.67%
165.17K
LESTER/USDT
0.00068
+4.61%
160.56K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.01K
PEANUT/USDT
0.000247
+2.48%
160.71K
PATRIOT/USDT
0.000597
+6.41%
167.14K
SCR/USDT
0.270
-0.36%
188.89K
FRED/USDT
0.002933
+0.34%
163.81K
MSTR/USDT
0.2226
+0.18%
161.75K
MEMESAI/USDT
0.00183
0.00%
157.41K
RETARDIO/USDT
0.0149
+2.05%
162.88K
SIGMA/USDT
0.01905
+2.14%
165.25K
WORM/USDT
0.000130
-0.76%
161.44K
GIGA/USDT
0.01663
+4.13%
182.93K
SLOP/USDT
0.000114
-0.86%
160.98K
KOKO/USDT
0.000000439
-0.67%
162.85K
POCHITA/USDT
0.000264
+0.76%
160.67K
BABYBNB/USDT
0.0009669
+0.20%
164.27K
MARS/USDT
0.00000382
+2.96%
160.72K
HANA/USDT
0.0000131
0.00%
160.92K
PESTO/USDT
0.000385
+0.52%
161.81K
MOODENGETH/USDT
0.00002247
-1.49%
171.77K
USBT/USDT
0.0001303
-0.83%
160.86K
AGENT/USDT
0.002998
+0.84%
352.26K
NOTAI/USDT
0.00001320
+3.77%
200.10K
BAND/USDT
0.735
+1.37%
169.37K
CATALORIAN/USDT
0.000664
-1.48%
165.19K
OMG/USDT
0.1923
+0.15%
237.86K
SLP/USDT
0.001518
+1.20%
207.13K
KEY/USDT
0.0004404
+1.73%
165.02K
MINI/USDT
0.00542
+2.45%
185.46K
DEAI/USDT
0.08378
-2.78%
180.21K
SUN/USDT
0.01744
+0.11%
192.08K
FIDA/USDT
0.0617
-4.93%
336.47K
PIKA/USDT
0.000449
+0.89%
161.57K
AIS/USDT
0.000022
0.00%
164.65K
VOXEL/USDT
0.0880
-2.00%
337.05K
CELO/USDT
0.3204
+0.88%
261.61K
PERP/USDT
0.2904
+0.06%
324.38K
CTSI/USDT
0.0589
+1.37%
169.52K
RDNT/USDT
0.02224
+0.22%
191.82K
DODO/USDT
0.0440
+0.68%
186.49K
YFI/USDT
5,124.4
+0.40%
167.57K
GINNAN/USDT
0.00000007154
-0.01%
198.70K
KITEAI/USDT
0.0000002246
+1.21%
163.90K
RARE/USDT
0.0584
+1.38%
207.00K
SAI/USDT
0.01225
-0.32%
165.76K
CATDOG/USDT
0.000002395
-1.48%
163.17K
SUNCAT/USDT
0.001532
+1.12%
198.54K
GEMS/USDT
0.0289
0.00%
171.76K
WHY/USDT
0.00000003891
+2.52%
181.20K
ILV/USDT
13.56
+1.26%
176.59K
SUNDOG/USDT
0.04819
+3.32%
550.66K
AIOZ/USDT
0.3959
+1.38%
483.35K
REN/USDT
0.01003
-2.99%
170.54K
HNT/USDT
3.677
+0.90%
291.25K
SATO/USDT
0.000164
-2.95%
160.72K
DUSK/USDT
0.0753
+0.66%
187.13K
NEIRO/USDT
0.001162
-3.96%
260.42K
IOTA/USDT
0.1953
+3.33%
265.35K
WAXP/USDT
0.02256
+0.40%
207.71K
TLM/USDT
0.00477
+1.48%
202.35K
TRUMPCOIN/USDT
0.000852
+2.03%
165.38K
MAVIA/USDT
0.1977
-0.35%
461.33K
NEIROETH/USDT
0.06135
-0.14%
236.26K
REEF/USDT
0.0002995
+6.39%
168.10K
TWT/USDT
0.7594
+0.94%
192.82K
CRO/USDT
0.08696
+0.58%
325.44K
HOT/USDT
0.000940
+2.17%
191.76K
FROKAI/USDT
0.0050
-3.84%
158.82K
METIS/USDT
14.24
-0.21%
187.61K
COAI/USDT
0.000003681
+2.62%
163.30K
UXLINK/USDT
0.4272
+0.92%
344.38K
C98/USDT
0.0535
+0.18%
184.73K
NFT/USDT
0.0000004164
+0.31%
268.05K
FTT/USDT
1.0151
-0.70%
215.61K
HOOK/USDT
0.1219
+1.16%
195.38K
GMX/USDT
12.96
+1.01%
171.51K
MOCA/USDT
0.08427
+0.91%
457.88K
AERO/USDT
0.5789
-0.48%
501.92K
ZRX/USDT
0.2466
+0.94%
183.79K
JOE/USDT
0.1765
+0.74%
181.46K
MAGIC/USDT
0.1607
+0.94%
245.15K
ACE/USDT
0.528
+0.18%
214.36K
IOTX/USDT
0.01722
+0.87%
211.63K
BOND/USDT
0.2414
-0.20%
169.14K
FXS/USDT
2.080
+0.19%
200.59K
CVX/USDT
3.018
+6.98%
215.91K
UMA/USDT
1.110
+1.27%
189.13K
CHR/USDT
0.0810
+1.25%
194.32K
SATS/USDT
0.00000003851
+0.75%
452.23K
AMP/USDT
0.003999
-0.22%
239.45K
RAD/USDT
0.746
-0.13%
196.65K
AXL/USDT
0.3388
-0.14%
196.48K
SUSHI/USDT
0.594
+1.02%
205.67K
ENS/USDT
17.21
+0.29%
227.10K
MASK/USDT
1.080
+1.79%
205.40K
STG/USDT
0.1925
+0.31%
182.00K
YGG/USDT
0.1795
+1.46%
194.17K
CYBER/USDT
1.164
+1.04%
190.31K
WOLF/USDT
0.00005368
+1.24%
189.31K
FLOW/USDT
0.367
+0.82%
188.33K
ZIG/USDT
0.08339
+1.63%
231.83K
IMX/USDT
0.529
+0.57%
244.39K
RATS/USDT
0.00002851
+0.81%
424.66K
1INCH/USDT
0.1865
+0.21%
213.21K
LPT/USDT
4.542
+0.39%
205.22K
AGI/USDT
0.06044
-0.18%
471.29K
BILLY/USDT
0.002890
+0.03%
170.98K
DADDY/USDT
0.04265
+0.44%
200.70K
HAWKTUAH/USDT
0.000116
+0.86%
161.89K
ATH/USDT
0.02968
+1.78%
309.61K
PROPC/USDT
0.5234
-0.13%
163.87K
BICITY/USDT
0.000683
+0.73%
220.76K
IO/USDT
0.690
+1.76%
280.13K
ANDY/USDT
0.0003226
+0.46%
163.87K
TRU/USDT
0.0358
+1.70%
171.35K
AAVE/USDT
169.68
+0.79%
637.68K
BCH/USDT
357.0
+0.28%
352.77K
ARKM/USDT
0.504
+1.40%
241.84K
CFX/USDT
0.0724
+0.55%
245.32K
HOPPY/USDT
0.000034591
+1.75%
163.49K
MAGA/USDT
0.00001123
-0.61%
177.29K
DRIFT/USDT
0.5722
+0.88%
464.60K
NPC/USDT
0.013106
-2.55%
176.92K
BOBO/USDT
0.0000003040
+0.26%
165.28K
UBXS/USDT
0.0104
-1.88%
164.53K
MANEKI/USDT
0.001645
+1.10%
180.94K
RPL/USDT
4.02
+1.00%
180.03K
LADYS/USDT
0.00000004437
+1.74%
255.05K
MUMU/USDT
0.00000285
+0.70%
162.69K
BLUR/USDT
0.0954
+1.16%
216.32K
TOKEN/USDT
0.02013
+0.19%
405.16K
ANDYETH/USDT
0.00006746
+0.04%
192.62K
PRCL/USDT
0.0884
-0.45%
522.73K
BENDOG/USDT
0.002289
-0.26%
166.19K
FITFI/USDT
0.001595
-0.62%
166.14K
BOB/USDT
0.000004865
+0.12%
160.49K
ORDI/USDT
7.20
+0.41%
239.59K
BEER/USDT
0.000004077
+1.19%
164.23K
BOME/USDT
0.001360
+1.64%
277.24K
AI/USDT
0.1468
+1.45%
240.14K
PENDLE/USDT
3.146
-0.75%
324.65K
CRTAI/USDT
0.001857
+0.81%
20.87K
JTO/USDT
1.567
+0.83%
218.90K
PSPS/USDT
0.00476
+16.09%
160.16K
MEW/USDT
0.002564
+0.86%
289.60K
MICHI/USDT
0.02854
+2.88%
178.44K
NAKA/USDT
0.3714
-0.08%
308.87K
CEEK/USDT
0.01401
-0.07%
164.10K
RACA/USDT
0.00008108
-1.15%
168.14K
OMNI/USDT
2.04
+2.00%
176.05K
OPUL/USDT
0.02667
-0.33%
167.80K
ZEUS/USDT
0.2371
+0.72%
362.01K
W/USDT
0.0765
+0.65%
242.60K
ORDS/USDT
0.000527
+0.38%
164.30K
MUBI/USDT
0.003921
-1.13%
169.77K
SLERF/USDT
0.06570
+0.81%
271.84K
WEN/USDT
0.00003382
+1.13%
346.13K
VANRY/USDT
0.0278
+1.83%
184.95K
ETHFI/USDT
0.503
+1.61%
232.72K
PORTAL/USDT
0.0755
+0.53%
203.07K
PIXEL/USDT
0.03377
+0.62%
327.43K
0.2702+1.19%
$0.27
24h hög
0.2827
24h låg
0.2646
24h volym (COW)
737.15K
24h mängd (USDT)
202.06K
Meddelande 2
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Relevanta länkar
Kryptonamn
COW
Börsvärdsranking
NO.411
Cirkulerande börsvärde
113,274,926 USDT
Cirkulerande utbud
419,226,228
Max utbud
1,000,000,000
Historiskt högt pris
2.22
2022-03-28
Historiskt lågt pris
0.03987045
2022-11-09
Orderbok
Marknadsaffärer
0.0001
Antal(Pris(
Antal(
Belopp(
COW
)Belopp(USDT
)Pris(USDT)
Antal(COW)
Belopp(USDT)
1.1606
1,184.020
1,374.174
1.1551
1,054.380
1,217.914
1.1547
1,732.520
2,000.541
1.1543
1,032.830
1,192.196
1.1538
1,411.450
1,628.531
1.1534
1,657.640
1,911.922
1.1530
998.940
1,151.778
1.1521
1,347.900
1,552.916
1.1517
1,185.760
1,365.640
1.1513
1,507.250
1,735.297
1.1504
1,715.010
1,972.948
1.1500
1,645.630
1,892.475
1.1496
1,409.370
1,620.212
1.1492
1,066.390
1,225.495
1.1487
1,650.960
1,896.458
1.1483
1,629.050
1,870.638
1.1479
1,616.210
1,855.247
1.1475
1,153.320
1,323.435
1.1470
1,495.670
1,715.533
1.1466
1,050.190
1,204.148
1.1462
1,174.750
1,346.498
1.1458
1,624.000
1,860.779
1.1449
1,625.040
1,860.508
1.1432
1,097.000
1,254.090
1.1428
1,206.500
1,378.788
1.1420
1,276.910
1,458.231
1.1184
1,691.290
1,891.539
1.0476
1,365.670
1,430.676
1.0240
1,442.130
1,476.741
1.0004
1,145.600
1,146.058
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9768
1,321.090
1,290.441
0.9532
1,536.020
1,464.134
0.9296
1,142.720
1,062.273
0.9060
1,410.950
1,278.321
0.8559
2,821.250
2,414.708
0.7164
1,157.780
829.43
0.6221
1,102.420
685.82
0.5329
32.320
17.22
0.4615
335.670
154.91
0.4377
91.080
39.87
0.4020
66.720
26.82
0.3544
213.250
75.58
0.2830
15,672.130
4,435.213
0.2761
3,871.280
1,068.860
0.2760
2,494.610
688.51
0.2759
1,358.350
374.77
0.2758
3,951.910
1,089.937
0.2757
1,641.150
452.47
0.2756
1,281.120
353.08
0.2755
3,229.630
889.76
0.2754
1,558.970
429.34
0.2753
1,185.820
326.46
0.2752
2,852.990
785.14
0.2751
2,936.300
807.78
0.2750
2,177.550
598.83
0.2749
4,734.630
1,301.550
0.2748
3,119.730
857.30
0.2747
2,828.480
776.98
0.2746
4,618.530
1,268.248
0.2745
2,311.820
634.59
0.2744
2,185.430
599.68
0.2743
4,174.640
1,145.104
0.2742
2,701.820
740.84
0.2741
1,614.990
442.67
0.2740
3,907.810
1,070.740
0.2739
2,523.120
691.08
0.2738
1,439.630
394.17
0.2737
2,272.780
622.06
0.2736
1,427.300
390.51
0.2735
549.970
150.42
0.2734
1,040.610
284.50
0.2733
1,322.050
361.32
0.2732
1,033.110
282.25
0.2731
1,480.960
404.45
0.2730
1,090.570
297.73
0.2729
325.260
88.76
0.2728
1,485.470
405.24
0.2727
1,252.130
341.46
0.2726
1,047.470
285.54
0.2725
1,253.470
341.57
0.2724
975.550
265.74
0.2722
756.030
205.79
0.2721
872.500
237.41
0.2720
744.910
202.62
0.2719
495.260
134.66
0.2718
341.350
92.78
0.2717
250.260
68.00
0.2715
222.320
60.36
0.2714
281.650
76.44
0.2713
187.300
50.81
0.2712
98.350
26.67
0.2711
107.210
29.06
0.2710
3,915.250
1,061.033
0.2709
2,737.660
741.63
0.2708
3,827.340
1,036.444
0.2707
4,379.720
1,185.590
0.2706
2,410.560
652.30
0.2705
1,476.160
399.30
0.2704
1,009.080
272.86
0.2703
347.690
93.98
0.2702
315.430
85.23
0.2702
≈$0.270.2700
143.310
38.69
0.2699
902.500
243.58
0.2698
984.000
265.48
0.2697
2,244.370
605.31
0.2696
4,328.100
1,166.856
0.2695
4,421.990
1,191.726
0.2694
3,087.990
831.90
0.2693
1,878.540
505.89
0.2692
4,028.740
1,084.537
0.2691
105.990
28.52
0.2690
149.510
40.22
0.2689
162.690
43.75
0.2688
224.980
60.47
0.2687
184.710
49.63
0.2686
204.650
54.97
0.2684
329.820
88.52
0.2683
485.260
130.20
0.2682
550.870
147.74
0.2681
720.890
193.27
0.2680
990.050
265.33
0.2678
707.770
189.54
0.2677
968.830
259.36
0.2676
1,261.800
337.66
0.2675
1,474.220
394.35
0.2674
1,493.060
399.24
0.2673
1,497.520
400.29
0.2672
1,460.020
390.12
0.2671
1,678.800
448.41
0.2670
1,154.320
308.20
0.2669
1,410.440
376.45
0.2668
2,100.260
560.35
0.2667
3,562.540
950.13
0.2666
2,071.390
552.23
0.2665
2,241.960
597.48
0.2664
4,420.290
1,177.565
0.2663
3,429.030
913.15
0.2662
4,839.760
1,288.344
0.2661
3,766.730
1,002.327
0.2660
2,671.940
710.74
0.2659
5,119.380
1,361.243
0.2658
2,150.600
571.63
0.2657
5,811.010
1,543.985
0.2656
3,619.850
961.43
0.2655
1,518.440
403.15
0.2654
4,228.270
1,122.183
0.2653
2,616.740
694.22
0.2652
2,160.400
572.94
0.2651
3,405.190
902.72
0.2650
1,954.240
517.87
0.2649
3,617.990
958.41
0.2648
2,588.970
685.56
0.2647
2,147.990
568.57
0.2646
4,216.430
1,115.667
0.2645
2,075.000
548.84
0.2644
4,734.130
1,251.704
0.2643
5,226.830
1,381.451
0.2642
2,589.300
684.09
0.2641
145.060
38.31
0.2639
316.340
83.48
0.2637
322.420
85.02
0.2636
2,966.040
781.85
0.2634
211.500
55.71
0.2633
146.150
38.48
0.2631
154.160
40.56
0.2630
101.690
26.74
0.2629
241.030
63.37
0.2628
79.820
20.98
0.2627
475.100
124.81
0.2626
61.340
16.11
0.2624
1,237.830
324.81
0.2622
86.820
22.76
0.2619
153.760
40.27
0.2617
1,294.240
338.70
0.2436
610.540
148.73
0.2173
183.690
39.92
0.1646
1,750.850
288.19
0.1352
3,614.170
488.64
0.1147
8,336.360
956.18
0.0789
15,855.340
1,250.986
0.0701
22,648.370
1,587.651
0.0643
28,423.930
1,827.659
0.0629
26,037.330
1,637.748
0.0628
25,693.100
1,613.527
Orderbok
Marknadsaffärer
Antal(COW)
Pris(USDT)
Antal(COW)
Tid
0.2702
55.510
18:27:46
0.2703
52.040
18:27:38
0.2704
92.490
18:27:36
0.2702
92.540
18:27:25
0.2702
58.200
18:27:04
0.2704
60.680
18:26:53
0.2702
73.990
18:26:43
0.2704
61.890
18:26:32
0.2702
63.920
18:26:21
0.2702
92.510
18:26:11
0.2702
59.170
18:26:03
0.2701
64.540
18:26:01
0.2701
92.580
18:26:00
0.2703
71.670
18:25:56
0.2702
37.000
18:25:49
0.2703
36.990
18:25:39
0.2704
31.240
18:25:32
0.2705
92.420
18:25:28
0.2705
76.500
18:25:27
0.2705
36.530
18:25:25
0.2705
68.760
18:25:21
0.2708
92.300
18:25:17
0.2710
380.620
18:25:16
0.2700
76.580
18:25:08
0.2699
89.240
18:25:07
0.2700
60.830
18:25:05
0.2700
56.330
18:24:56
0.2699
20.540
18:24:48
0.2701
25.140
18:24:47
0.2701
55.520
18:24:46
0.2702
63.970
18:24:38
0.2701
74.050
18:24:35
0.2700
69.210
18:24:34
0.2700
55.540
18:24:32
0.2698
74.090
18:24:24
0.2700
92.630
18:24:14
0.2698
74.200
18:24:03
0.2698
47.790
18:23:58
0.2696
92.710
18:23:52
0.2696
33.550
18:23:51
0.2696
46.460
18:23:50
0.2699
92.630
18:23:42
0.2698
28.390
18:23:38
0.2696
38.600
18:23:32
0.2696
86.340
18:23:31
0.2694
86.160
18:23:27
0.2693
56.350
18:23:20
0.2694
92.830
18:23:10
0.2691
48.820
18:22:38
0.2691
29.060
18:22:32
0.2692
74.760
18:21:55
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 COW
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...