CTSI/USDT
CARTESI
Favoriter
Inga data
0.07490.00%
$0.074
24h hög
0.0760
24h låg
0.0705
24h mängd (USDT)
181.89K
Börsvärde (USDT)
65.55M
24h hög
0.0760
24h låg
0.0705
24h mängd (USDT)
181.89K
Börsvärde (USDT)
65.55M
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
Relevanta länkar
Kryptonamn
CTSI
Börsvärdsranking
NO.638
Cirkulerande börsvärde
65,552,312 USDT
Cirkulerande utbud
875,197,762
Max utbud
1,000,000,000
Historiskt högt pris
1.74
2021-05-09
Historiskt lågt pris
0.02670608
2020-05-10
Orderbok
Marknadsaffärer
0.0001
Antal(Pris(
Antal(
Belopp(
CTSI
)Belopp(USDT
)Pris(USDT)
Antal(CTSI)
Belopp(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1664
16,087.830
2,677.015
0.1118
26,537.500
2,966.893
0.1069
15,173.490
1,622.046
0.1020
10,522.540
1,073.299
0.0995
7,701.720
766.32
0.0971
8,559.070
831.09
0.0946
7,814.690
739.27
0.0922
6,501.210
599.41
0.0897
4,476.240
401.52
0.0873
6,497.820
567.26
0.0848
5,666.470
480.52
0.0824
3,392.470
279.54
0.0799
2,573.120
205.59
0.0783
645.050
50.51
0.0762
14,162.520
1,079.184
0.0760
233.950
17.78
0.0758
11,172.530
846.88
0.0757
903.810
68.42
0.0756
8,520.380
644.14
0.0755
58,384.340
4,408.018
0.0754
57,813.690
4,359.152
0.0753
66,148.370
4,980.972
0.0752
46,093.900
3,466.261
0.0751
186,465.790
14,003.581
0.0750
126,449.430
9,483.707
0.0749
≈$0.0740.0748
113,356.970
8,479.101
0.0747
194,940.890
14,562.084
0.0746
45,299.260
3,379.325
0.0745
54,521.700
4,061.867
0.0744
21,503.230
1,599.840
0.0743
56,429.450
4,192.708
0.0742
16,464.580
1,221.672
0.0738
92,331.350
6,814.054
0.0726
227.910
16.55
0.0673
302.560
20.36
0.0499
40,431.410
2,017.527
0.0433
100,528.580
4,352.888
0.0419
79,074.790
3,313.234
0.0411
83,297.790
3,423.539
0.0404
47,661.150
1,925.510
0.0397
58,373.680
2,317.435
0.0390
79,570.200
3,103.238
0.0383
82,888.080
3,174.613
0.0377
63,399.060
2,390.145
0.0371
87,548.340
3,248.043
0.0365
85,089.950
3,105.783
0.0354
83,244.310
2,946.849
0.0337
96,062.330
3,237.301
Orderbok
Marknadsaffärer
Antal(CTSI)
Pris(USDT)
Antal(CTSI)
Tid
0.0749
333.780
23:07:32
0.0749
103.660
23:07:27
0.0748
333.780
23:07:22
0.0750
133.510
23:07:11
0.0748
298.060
23:07:00
0.0749
239.530
23:06:58
0.0747
267.200
23:06:50
0.0747
267.200
23:06:39
0.0750
290.350
23:06:29
0.0750
200.400
23:06:18
0.0750
267.020
23:06:07
0.0750
333.780
23:05:57
0.0748
333.780
23:05:46
0.0748
333.780
23:05:35
0.0748
200.270
23:05:25
0.0750
267.020
23:05:14
0.0750
220.100
23:05:03
0.0750
333.780
23:04:53
0.0750
243.670
23:04:42
0.0748
151.980
23:04:32
0.0749
237.880
23:04:21
0.0749
244.260
23:04:18
0.0748
200.270
23:04:10
0.0748
200.270
23:04:00
0.0748
333.780
23:03:49
0.0748
330.880
23:03:38
0.0749
267.020
23:03:28
0.0751
285.120
23:03:18
0.0749
333.780
23:03:17
0.0749
220.400
23:03:16
0.0750
143.020
23:03:06
0.0752
199.730
23:02:56
0.0750
332.890
23:02:45
0.0752
266.310
23:02:34
0.0750
266.310
23:02:24
0.0750
287.520
23:02:13
0.0751
133.160
23:02:03
0.0751
143.190
23:01:56
0.0751
232.500
23:01:55
0.0750
135.230
23:01:52
0.0750
333.110
23:01:41
0.0752
199.730
23:01:31
0.0750
332.890
23:01:20
0.0752
332.890
23:01:09
0.0752
199.730
23:00:59
0.0748
179.130
23:00:48
0.0750
333.780
23:00:38
0.0750
267.020
23:00:27
0.0749
267.020
23:00:16
0.0749
312.800
23:00:14
0.0750
269.840
23:00:06
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris (USDT)
Antal (CTSI)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 CTSI
Pris (USDT)
Antal (CTSI)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...