FORM/USDT
FOUR
Favoriter
USDT
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Handelspar
Pris
Ändra
Volym
BTC/USDT
82,872.95
+0.55%
498.08M
ETH/USDT
1,814.29
-1.40%
163.79M
TRX/USDT
0.2303
-1.91%
1.14M
SOL/USDT
124.62
-1.34%
6.46M
XRP/USDT
2.1421
+1.65%
5.68M
TON/USDT
3.790
+2.54%
629.46K
USDC/USDT
1.0004
0.00%
4.04M
PEPE/USDT
0.00000700
-4.10%
1.41M
BNB/USDT
604.19
-0.08%
1.61M
KEKIUS/USDT
0.02157
+4.05%
188.06K
PEPU/USDT
0.00307
-0.32%
266.92K
TRUMP/USDT
10.12
+0.99%
1.53M
ZOO/USDT
0.00000577
+3.77%
168.61K
GHIBLICZ/USDT
0.001626
+7.18%
208.14K
NOT/USDT
0.002285
+0.39%
309.47K
PIAI/USDT
0.0000000000073
-7.59%
159.51K
TST/USDT
0.06605
-1.63%
201.88K
VINE/USDT
0.03306
-2.10%
636.59K
CATE/USDT
0.000235
-55.06%
194.20K
DOGS/USDT
0.0001403
+3.08%
314.72K
SUNDOG/USDT
0.05487
+3.45%
570.79K
BUCKAZOIDS/USDT
0.001266
+17.11%
235.96K
MELANIA/USDT
0.604
-0.49%
194.15K
RARE/USDT
0.0620
+0.64%
229.44K
JAILSTOOL/USDT
0.006835
-4.01%
200.72K
OIK/USDT
0.0407
-11.32%
268.28K
SHRUBETH/USDT
0.003748
+18.90%
172.58K
GHIBLI/USDT
0.00681
-30.86%
348.99K
MEMHASH/USDT
0.001686
+0.23%
217.38K
XLM/USDT
0.2673
+0.33%
324.10K
DOGE/USDT
0.16883
-0.60%
2.68M
GRASS/USDT
1.7266
+2.52%
195.89K
BABYDOGE/USDT
0.000000001206
+0.08%
361.17K
BWT/USDT
0.000238
-3.25%
161.11K
HMSTR/USDT
0.002204
+2.51%
311.19K
LTC/USDT
85.81
-0.30%
725.89K
SAI/USDT
0.01194
-4.40%
198.03K
TRC/USDT
0.00266
+1.14%
161.64K
SOLA/USDT
0.000475
-2.26%
161.79K
SUI/USDT
2.3455
+2.20%
1.17M
TIM/USDT
0.000313
+28.27%
165.56K
TRUMP47/USDT
0.000088
-4.34%
160.69K
EVERYAI/USDT
0.0011
+10.00%
211.44K
LAZYCAT/USDT
0.00003140
+10.09%
162.61K
LEVER/USDT
0.000827
+0.85%
195.29K
POL/USDT
0.2038
+1.04%
336.88K
SUIAI/USDT
0.01632
+1.55%
162.94K
DEFAI/USDT
0.0003933
-2.18%
334.53K
FLOKI/USDT
0.00005813
-0.66%
486.47K
XYRO/USDT
0.0049268
-1.31%
192.64K
YE/USDT
0.000525
+5.84%
161.07K
ALGO/USDT
0.1822
-1.13%
304.73K
CHATTY/USDT
0.000461
-61.90%
164.33K
HOOD/USDT
0.0000469
-2.49%
161.53K
LLM/USDT
0.00226
-9.23%
162.06K
MAJOR/USDT
0.15479
+0.95%
172.57K
MUBARAK/USDT
0.059545
-18.33%
292.77K
NOTAI/USDT
0.00001234
+7.02%
179.56K
CHEYENNE/USDT
0.000195
-1.01%
161.47K
KITEAI/USDT
0.0000002222
+0.54%
162.31K
TALENT/USDT
0.00929
-2.62%
156.15K
YZY1/USDT
0.006820
+30.07%
160.87K
NEIRO/USDT
0.000897
-3.44%
165.75K
PELL/USDT
0.0072
-2.70%
200.94K
FAFO/USDT
0.00088
+1.14%
160.77K
GEMS/USDT
0.0246
-5.74%
172.20K
LUCE/USDT
0.00844
-0.11%
210.13K
POCHITA/USDT
0.000279
+8.56%
161.56K
ELONSOL/USDT
0.000844
+0.83%
199.28K
INJ/USDT
8.77
+0.11%
298.51K
TRIT/USDT
0.0005412
-27.53%
163.47K
B3/USDT
0.006014
-0.04%
170.23K
DOWNALD/USDT
0.000093
-8.82%
198.91K
SOLVEX/USDT
0.0659
+71.61%
173.68K
HOOTERS/USDT
0.000094
-15.31%
161.39K
BCCOIN/USDT
0.04371
+4.49%
163.26K
CAR/USDT
0.0117
-3.30%
161.01K
CRTAI/USDT
0.001600
-0.18%
20.69K
DNA/USDT
0.000000000026242
+29.07%
165.76K
BRETT/USDT
0.03039
-1.58%
197.03K
MNSRY/USDT
0.01888
+4.83%
160.37K
AVAX/USDT
19.29
-3.64%
671.40K
AVERY/USDT
0.00024
-7.69%
275.51K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.25K
DRB/USDT
0.00012590
-12.90%
254.40K
NEAR/USDT
2.649
+2.75%
553.63K
SCOUT/USDT
0.000132
-5.71%
161.43K
ALPHASOL/USDT
0.00049
+4.25%
161.35K
FORM/USDT
2.2828
+2.98%
445.05K
SHIB/USDT
0.00001258
-1.02%
516.17K
JHH/USDT
0.0000002756
+15.55%
161.53K
MUBARAKAH/USDT
0.00211
-33.43%
348.27K
SONIC/USDT
0.24263
-1.42%
418.64K
SSE/USDT
0.01039
+13.55%
161.09K
WIF/USDT
0.434
+0.69%
405.79K
AIFUN/USDT
0.004077
-1.64%
164.33K
BABYBNB/USDT
0.0010984
+0.83%
161.41K
ELON/USDT
0.00000013920
-0.88%
174.41K
MOCA/USDT
0.09005
-1.22%
192.27K
MEW/USDT
0.002689
+5.86%
395.00K
PEP/USDT
0.000630
+19.31%
161.00K
TROG/USDT
0.00000337
-8.42%
161.22K
BUILD/USDT
0.000151
-1.30%
160.57K
PENG/USDT
0.01605
-5.80%
163.77K
ARB/USDT
0.3317
-0.33%
395.09K
FORM1/USDT
0.0004204
+16.90%
168.21K
BONK/USDT
0.00001130
-0.26%
382.67K
DUO/USDT
0.000171
+11.03%
160.35K
FLOWSOL/USDT
0.000120
-13.04%
162.61K
MONKY/USDT
0.000001490
-4.60%
163.13K
VVV/USDT
2.655
+1.21%
178.93K
X/USDT
0.00007694
+11.96%
314.59K
CATALORIAN/USDT
0.000455
-1.30%
161.58K
DYDX/USDT
0.6459
+0.12%
258.63K
SEEK/USDT
0.000170
-1.16%
159.79K
COLLAT/USDT
0.01395
-2.99%
160.62K
RFC/USDT
0.002961
+32.36%
200.47K
S/USDT
0.4890
-0.77%
1.23M
WLD/USDT
0.784
-0.25%
462.67K
CATDOG/USDT
0.000003658
+2.81%
162.36K
CORN/USDT
0.0564
-6.62%
205.18K
GROK3/USDT
0.000192
0.00%
161.33K
TLM/USDT
0.00530
-0.37%
177.24K
ACT/USDT
0.1900
+0.42%
243.14K
MOVE/USDT
0.4373
-2.99%
410.77K
NEIROETH/USDT
0.02681
+8.41%
191.07K
STAR10/USDT
0.00606
+1.50%
224.24K
MARS/USDT
0.00000336
-2.32%
160.96K
PIXFI/USDT
0.000556
-4.79%
162.35K
AIL/USDT
0.0046
-22.03%
172.40K
BILLY/USDT
0.002213
-1.90%
166.28K
MOODENG/USDT
0.03341
-0.53%
319.30K
CHILLGUY/USDT
0.02602
+0.57%
177.95K
EPAY/USDT
0.000751
-50.91%
936.56K
HIBER/USDT
0.000601
+10.88%
160.76K
JELLYJELLY/USDT
0.014616
-5.42%
280.09K
PEIPEI/USDT
0.00000004087
+5.63%
192.04K
PUSS/USDT
0.013618
-4.07%
191.93K
OMNI/USDT
2.73
-2.84%
166.62K
PENGU/USDT
0.005907
+2.10%
520.72K
SWCH/USDT
0.1711
-0.63%
223.60K
TNSR/USDT
0.1670
+0.30%
185.59K
HBAR/USDT
0.17002
+0.65%
838.02K
MYRO/USDT
0.01558
+0.25%
166.21K
ADA/USDT
0.6693
-0.31%
883.76K
CHIP/USDT
0.000000317
+5.31%
171.21K
GX/USDT
0.00527
-1.49%
161.51K
BMT/USDT
0.12329
-4.65%
951.11K
BUBB/USDT
0.003419
-2.31%
227.17K
DOT/USDT
4.060
-0.31%
443.94K
EXPERT/USDT
0.001112
+4.21%
109.92K
MOBY/USDT
0.01002
-12.18%
162.14K
EYE/USDT
0.000069
-4.16%
162.22K
FIL/USDT
2.759
-0.32%
326.92K
CHEEMS/USDT
0.0000015975
-4.24%
171.32K
CTD/USDT
0.003524
+20.64%
194.77K
HANA/USDT
0.0000133
-3.62%
161.14K
LINK/USDT
13.59
-0.36%
584.81K
PESTO/USDT
0.000476
-6.29%
161.04K
PIXEL/USDT
0.03159
+0.57%
286.91K
FLOYDAI/USDT
0.00547
+10.28%
161.14K
ORDI/USDT
8.28
-0.36%
266.80K
PWEASE/USDT
0.005081
-0.07%
160.93K
DOPE/USDT
0.000003454
-18.86%
185.66K
PIPPIN/USDT
0.014754
-2.83%
200.53K
RED/USDT
0.5513
+1.52%
536.52K
COAI/USDT
0.000004076
-4.47%
163.45K
GRIFFAIN/USDT
0.03772
+2.19%
190.77K
DOGEAI/USDT
0.02049
-6.43%
161.14K
PARTI/USDT
0.2686
+7.44%
909.63K
PKIN/USDT
0.00276
-7.07%
389.59K
MAIAR/USDT
0.001517
-2.00%
160.73K
MIDLE/USDT
0.00081
-6.89%
167.37K
REEF/USDT
0.0003595
+4.84%
164.11K
TIA/USDT
3.306
+3.34%
407.43K
GOAT/USDT
0.0523
+1.35%
189.78K
ME/USDT
1.048
+0.09%
190.75K
BAKE/USDT
0.1307
+0.46%
188.60K
TREAT/USDT
0.005343
+10.57%
168.95K
TRUST/USDT
0.000914
-2.55%
160.61K
USUAL/USDT
0.1248
+1.13%
326.52K
AIOS/USDT
0.00158
-3.06%
160.63K
BUTTHOLE/USDT
0.00780
+0.64%
162.38K
PINEYE/USDT
0.0002069
+18.63%
171.36K
SBR1/USDT
0.0834
-3.69%
161.10K
VET/USDT
0.02281
-0.21%
315.70K
BCH/USDT
304.4
-0.68%
229.84K
NVG8/USDT
0.00773
-16.06%
162.84K
PYTHON/USDT
0.000069
+6.15%
186.25K
BARRON/USDT
0.000090
-2.17%
161.82K
COCORO/USDT
0.00823
-3.40%
228.43K
AAVE/USDT
163.60
-4.88%
526.54K
FROGE/USDT
0.00000000165
-2.36%
161.39K
STARS/USDT
0.000049
+6.52%
160.96K
ARKM/USDT
0.544
+1.11%
285.89K
TTG/USDT
0.004893
-8.23%
161.68K
USA/USDT
0.000001051
-0.66%
161.29K
WOJAK/USDT
0.0002441
-1.01%
168.61K
BEER/USDT
0.000003529
-1.83%
162.96K
EPIC/USDT
1.293
+1.81%
313.31K
GOATS/USDT
0.0003705
+114.90%
169.23K
NEZHA/USDT
0.000148
+0.68%
159.61K
PVS/USDT
0.003158
+3.77%
161.80K
CAW/USDT
0.000000046881
-0.14%
201.76K
FIGHT/USDT
0.00069
+2.98%
173.12K
FROC/USDT
0.0000161
+8.78%
199.80K
ETF/USDT
0.000083
-7.77%
161.84K
POPCAT/USDT
0.1889
+0.85%
191.20K
SWELL/USDT
0.01213
-3.80%
165.39K
PONKE/USDT
0.0907
-1.09%
157.64K
BUZZ/USDT
0.00902
+0.22%
181.65K
BNBAI/USDT
0.000456
-8.61%
164.13K
CLOUDY/USDT
0.00112
-4.27%
161.05K
FAI/USDT
0.02060
-11.32%
163.53K
APT/USDT
5.265
-0.73%
380.87K
RIZZMAS/USDT
0.0000020504
+2.59%
161.38K
BIGBALLS/USDT
0.00029
-9.37%
199.31K
FET/USDT
0.471
-1.05%
313.31K
EIGEN/USDT
0.944
+1.83%
283.21K
PGC/USDT
0.000200
+8.69%
190.32K
PYTH/USDT
0.1482
+3.13%
230.68K
TAPS/USDT
0.0043
-6.52%
156.00K
WEPE/USDT
0.0000289
+9.88%
199.35K
ZAILGO/USDT
0.00058
-14.70%
161.15K
CITADAIL/USDT
0.00104
-7.14%
161.59K
EPX/USDT
0.00001604
-3.43%
165.25K
GIGA/USDT
0.01551
-1.39%
177.66K
GINNAN/USDT
0.00000007632
-3.92%
200.14K
LUXUN/USDT
0.000161
-17.01%
198.14K
PERCY/USDT
0.001133
-3.32%
198.04K
BABYDEER/USDT
0.000654
-5.21%
161.53K
BUTTCOIN/USDT
0.00158
-12.22%
162.34K
CROS/USDT
0.00148
+0.68%
165.36K
ILV/USDT
13.32
-0.29%
183.73K
PVP/USDT
0.000227
-2.15%
154.07K
STARGATE/USDT
0.000102
-8.92%
161.26K
FAT/USDT
0.013792
+5.62%
161.17K
KEY/USDT
0.0005679
-12.08%
170.34K
PEOPLE/USDT
0.01503
-2.65%
249.17K
COCOROETH/USDT
0.00002930
+53.56%
240.86K
HARD/USDT
0.1608
-0.98%
217.35K
LUIGI/USDT
0.00162
+2.53%
161.01K
ANDYBSC/USDT
0.0000000138
-15.33%
187.63K
MOODENGETH/USDT
0.00003508
+5.31%
184.70K
RENDER/USDT
3.515
-1.67%
427.56K
CATTON/USDT
0.0000001901
+1.27%
162.01K
TRUMPCOIN/USDT
0.001209
+4.76%
162.55K
BIO/USDT
0.0791
-4.92%
293.64K
HAPPY/USDT
0.000502
-4.01%
194.64K
ZACHXBT/USDT
0.000104
+1.96%
160.27K
BARRONMEME/USDT
0.00060
-1.63%
153.03K
BEANS/USDT
0.000000268
+29.46%
166.16K
ICE/USDT
0.003601
+1.23%
214.22K
JOE/USDT
0.1744
-2.02%
186.21K
SOON/USDT
0.00004508
0.00%
163.18K
VATAN/USDT
0.06653
+7.84%
179.13K
ANTY/USDT
0.002784
-5.53%
160.56K
GREED3/USDT
0.000822
-4.97%
160.40K
ACH/USDT
0.02195
+0.45%
237.08K
PIN/USDT
0.7866
-3.12%
189.26K
SHIRO/USDT
0.000000014
+27.27%
148.43K
TAI/USDT
0.05327
+5.71%
203.84K
TUT/USDT
0.037886
-17.04%
270.06K
BDG/USDT
0.0021350
-1.81%
291.56K
DOP/USDT
0.0004114
+7.86%
231.88K
AUCTION/USDT
16.55
-6.01%
449.99K
CRV/USDT
0.4731
-2.79%
509.00K
APPLE/USDT
0.00037
0.00%
161.03K
KOKO/USDT
0.000000470
-2.08%
161.35K
BTT/USDT
0.0000006738
-0.38%
162.18K
GREED/USDT
0.000071
+7.57%
161.10K
LESTER/USDT
0.00089
+2.29%
160.89K
MLC/USDT
0.2433
-6.13%
162.60K
MXYZ/USDT
0.000384
-40.09%
161.17K
APU/USDT
0.0001739
-0.68%
193.16K
GROKCOIN/USDT
0.00039
-7.14%
160.58K
KNIGHT/USDT
0.000858
-4.02%
169.07K
LINGO/USDT
0.0678
-0.44%
167.80K
PUBLIC/USDT
0.000001522
+6.28%
199.37K
STUPID/USDT
0.000639
-4.62%
161.32K
WOLF/USDT
0.00002536
-6.83%
213.56K
CFX/USDT
0.0802
-1.10%
218.15K
KAITO/USDT
1.0724
-0.09%
363.84K
ROSSFUND/USDT
0.000201
-13.73%
161.26K
CHZ/USDT
0.04211
-0.14%
206.90K
LUX/USDT
0.00195
+1.56%
160.71K
NC/USDT
0.04432
-2.48%
420.37K
MUSKIT/USDT
0.00138
-11.53%
160.49K
PUFFER/USDT
0.2129
-0.09%
174.64K
TOMI/USDT
0.002451
+2.21%
205.62K
HIGH/USDT
0.565
+2.54%
201.66K
MAGA/USDT
0.00001105
-3.91%
167.85K
AIAGENT/USDT
0.001677
+9.25%
162.42K
WOLFSOL/USDT
0.000436884
-1.31%
160.98K
DIN/USDT
0.1036
+1.36%
281.66K
TURBO/USDT
0.001991
-0.10%
238.45K
BERA/USDT
7.401
-5.10%
929.97K
KM/USDT
0.000858
+0.94%
161.65K
REZ/USDT
0.01697
+21.82%
471.61K
BOTIFY/USDT
0.007918
+80.85%
308.04K
BROCCOLI/USDT
0.04927
-2.51%
223.38K
DUKO/USDT
0.0002686
-1.14%
169.05K
TRUMP1/USDT
0.000113
-5.04%
160.09K
CAPTAINBNB/USDT
0.00407
-4.00%
250.87K
KAWZ/USDT
2.4786
+25.89%
161.38K
VANKEDISI/USDT
0.02096
-8.67%
161.14K
W/USDT
0.0842
-2.88%
280.70K
BNBCARD/USDT
0.003803
-7.62%
212.41K
OCB/USDT
0.000014
-17.64%
164.14K
ONDO/USDT
0.7949
+0.56%
422.22K
ROUTINE/USDT
0.00123
-41.98%
211.00K
GROK/USDT
0.002315
+0.47%
174.32K
JUSTCUZ/USDT
0.000967
-8.42%
199.68K
CAKE/USDT
1.990
-0.45%
462.26K
TAT/USDT
0.002496
-4.98%
207.46K
WILDNOUT/USDT
0.000121
+4.31%
198.21K
EZ/USDT
0.000451
-15.54%
160.45K
ICP/USDT
5.361
-0.44%
276.26K
SHRUB/USDT
0.000150
+13.63%
161.38K
JASMY/USDT
0.01104
+0.63%
283.42K
SCC/USDT
0.00000205
+3.01%
178.97K
WHITE/USDT
0.0006591
-1.65%
281.47K
BANANA/USDT
18.86
-1.35%
255.04K
ELON4AFD/USDT
0.0181
-1.63%
160.74K
GFM/USDT
0.01757
-24.33%
160.74K
OP/USDT
0.753
-2.71%
301.91K
XAI/USDT
0.0601
-1.95%
200.52K
BERT/USDT
0.00887
-1.33%
169.22K
FIDA/USDT
0.0964
-2.42%
230.03K
PEPECOIN/USDT
0.5238
-5.55%
168.64K
CENTS/USDT
0.000260
-2.25%
161.25K
MEMESAI/USDT
0.00193
-3.50%
161.43K
MYSTERY/USDT
0.00000000566
-4.55%
168.23K
NEIROCTO/USDT
0.00019744
-2.58%
555.24K
WORM/USDT
0.000121
-6.20%
160.08K
FARTCOIN/USDT
0.42413
+1.70%
343.24K
KIP/USDT
0.001583
-40.28%
257.47K
SWARMS/USDT
0.03472
-2.58%
218.63K
VOXEL/USDT
0.0697
-0.57%
182.15K
GAMESTOP/USDT
0.0000667
-4.30%
163.17K
SLOP/USDT
0.000131
-4.37%
160.42K
ROSS/USDT
0.000069
+1.47%
161.24K
SIGMA/USDT
0.01103
-2.81%
161.06K
VGX/USDT
0.005912
-3.99%
355.94K
EOS/USDT
0.6045
+9.45%
616.63K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.59K
SZN/USDT
0.001984
+19.51%
173.61K
ALICE/USDT
0.447
-0.44%
170.63K
MURAD/USDT
0.0002491
+1.63%
161.00K
TALK/USDT
0.84251
-1.86%
181.71K
BNBXBT/USDT
0.00215
-8.89%
198.38K
DIGI/USDT
0.0000000979
-6.58%
161.96K
KILO/USDT
0.1023
+20.77%
878.88K
SATO/USDT
0.000137
+3.00%
161.02K
SOSO/USDT
0.5370
-0.27%
560.66K
AINTI/USDT
0.02919
-5.56%
197.44K
BNKR/USDT
0.0001884
-6.64%
209.31K
BROCCOLI1/USDT
0.00017
-19.04%
160.34K
J/USDT
0.1890
-4.78%
166.38K
PAXG/USDT
3,132.5
+0.73%
366.83K
SLP/USDT
0.001646
+2.81%
213.69K
UUU/USDT
0.005999
-15.29%
199.31K
BAOBAO/USDT
0.0000003548
-1.16%
160.77K
DOGEGOVSOL/USDT
0.1354
-1.88%
161.88K
DUSK/USDT
0.0777
+0.90%
179.10K
ISLAND/USDT
0.02251
-2.13%
164.13K
LIBRA/USDT
0.06024
-1.19%
203.91K
NEI/USDT
0.005226
-0.51%
161.07K
BROWNIE/USDT
0.0002604
-1.51%
198.91K
STONKS/USDT
0.03057
+0.36%
161.22K
WIN/USDT
0.00005423
-1.13%
205.69K
FULLSEND/USDT
0.00263
-8.04%
160.98K
XOXO/USDT
0.00869
+1.40%
222.13K
FLUID/USDT
4.4672
+6.96%
200.36K
SPORE/USDT
0.00183
+2.23%
161.87K
HOT/USDT
0.001027
+0.68%
178.75K
OMG/USDT
0.2125
-1.11%
167.33K
MORPHO/USDT
1.2360
-5.59%
167.32K
MINI/USDT
0.00369
-4.65%
161.20K
TOLY/USDT
16.17
+12.44%
162.13K
TRUMPIUS/USDT
0.0085
-1.16%
161.31K
AICMP/USDT
0.000173
-8.46%
160.35K
SAN/USDT
0.00239
-15.24%
161.22K
SORA/USDT
0.000111
0.00%
161.05K
AVAXAI/USDT
0.001210
-1.62%
161.40K
HENAI/USDT
0.00464
+28.53%
163.28K
NEUR/USDT
0.00347
+3.58%
160.24K
REALIS/USDT
0.00228
+0.88%
160.56K
SKL/USDT
0.02300
-2.12%
235.33K
SWASTICOIN/USDT
0.002588
+14.51%
161.18K
THE/USDT
0.2958
-1.40%
291.01K
PRAWN/USDT
0.000130
-0.76%
161.16K
REACT/USDT
0.07586
+0.95%
283.39K
BIGPUMP/USDT
0.0000003899
-1.68%
161.66K
SLING/USDT
0.01300
+0.93%
206.63K
SYRUP/USDT
0.11619
-1.97%
174.41K
DEEPSEEK/USDT
0.002018
-5.12%
162.86K
VINU/USDT
0.000000012694
+2.35%
365.97K
FOUR1/USDT
0.000444
+51.53%
168.73K
AGENT/USDT
0.006591
-4.82%
274.48K
AIS/USDT
0.000025
+4.16%
160.68K
BAND/USDT
0.721
-1.36%
182.69K
BONE/USDT
0.3107
-1.67%
345.42K
BURGER/USDT
0.0137
-20.34%
209.18K
CAT/USDT
0.00000639
-0.62%
406.95K
CATS/USDT
0.000007491
+0.36%
163.48K
CELO/USDT
0.3539
+4.33%
259.84K
CTSI/USDT
0.0663
0.00%
175.70K
DEAI/USDT
0.05096
-1.33%
168.31K
DODO/USDT
0.0644
-2.71%
192.87K
DOGEGOV/USDT
0.013942
-2.17%
179.85K
FWOG/USDT
0.04152
-0.83%
243.23K
MBOX/USDT
0.0741
+1.36%
189.56K
PIKA/USDT
0.000801
-6.31%
160.95K
PNUT/USDT
0.1819
+5.32%
459.63K
SPX/USDT
0.4450
-0.06%
172.42K
SUN/USDT
0.01614
-1.52%
172.32K
SUNCAT/USDT
0.001793
-4.32%
161.83K
TOSHI/USDT
0.00029286
-1.30%
195.76K
USBT/USDT
0.0002024
+1.81%
162.39K
VIRTUAL/USDT
0.6135
+0.68%
199.09K
IOTX/USDT
0.01751
+3.06%
219.22K
HOOK/USDT
0.1305
-0.60%
153.82K
SHITCOIN/USDT
0.000153
-1.92%
161.67K
BROCCOLI3/USDT
0.01018
+3.14%
288.21K
RIZO/USDT
0.00000791
+23.98%
165.54K
TTC/USDT
0.0000000764
+3.24%
161.20K
VELODROME/USDT
0.0544
+0.55%
216.39K
MACK/USDT
0.000052
-1.88%
160.56K
ZEREBRO/USDT
0.02979
-6.17%
186.55K
AIPUMP/USDT
0.001725
-0.46%
161.14K
PERRY/USDT
0.001332
-19.12%
199.21K
RSR/USDT
0.006442
-0.35%
272.30K
SHY/USDT
0.00351
+8.66%
161.41K
SYNTH/USDT
0.004788
-6.44%
190.59K
COTI/USDT
0.07299
+4.00%
260.99K
HEI/USDT
0.4024
-1.73%
248.98K
PEANUT/USDT
0.000237
-2.46%
160.92K
AUDIO/USDT
0.0772
-0.89%
310.83K
COW/USDT
0.2745
-1.47%
189.18K
FLORK/USDT
0.000720
+2.27%
161.69K
AXL/USDT
0.3733
+1.35%
217.25K
BEENZ/USDT
0.000246
+12.84%
161.13K
MANA/USDT
0.2454
+0.61%
205.19K
1DOLLAR/USDT
0.0077636
+0.29%
172.29K
DF/USDT
0.08041
+1.87%
245.20K
PRIME/USDT
3.368
-2.06%
190.31K
DOODI/USDT
0.002410
-0.65%
199.32K
PUMPIT/USDT
0.00319
-3.03%
160.33K
TIBBIR/USDT
0.02046
-6.70%
241.03K
OIIAOIIA/USDT
0.00870
+0.69%
166.06K
ORCA/USDT
2.303
-3.68%
303.60K
TRB/USDT
26.69
-2.12%
208.65K
SATS/USDT
0.00000008472
-6.60%
423.28K
LEXICON/USDT
0.000118
-9.92%
160.61K
TRENCHAI/USDT
0.000462
+3.12%
160.91K
RECT/USDT
0.02157
-34.09%
235.71K
SUSHI/USDT
0.589
-0.50%
189.14K
TEVA/USDT
0.00861
-0.57%
203.01K
UBC/USDT
0.00111
0.00%
160.43K
BABYBONK/USDT
0.00000000000387
-1.27%
161.68K
TTAI/USDT
0.000545
-13.90%
166.79K
ID/USDT
0.2148
+0.46%
178.52K
NUIT/USDT
0.00119
-11.19%
160.18K
PROS/USDT
0.3685
+2.70%
266.75K
BICITY/USDT
0.000965
-2.12%
224.95K
ELX/USDT
0.2077
+1.86%
894.93K
MAI/USDT
0.002868
+8.02%
160.58K
MEMDEX/USDT
0.00590
+2.60%
160.59K
A47/USDT
0.022137
+5.51%
161.69K
ALON/USDT
0.00583
+2.10%
160.62K
BIOS/USDT
0.00039
-4.87%
161.54K
CALICOIN/USDT
0.000144
-6.49%
160.96K
PLUME/USDT
0.17229
+4.99%
217.45K
CATG/USDT
0.000114
-0.86%
161.05K
MLG/USDT
0.00517
-7.01%
161.64K
VERT/USDT
0.00068
-1.44%
187.83K
ZK/USDT
0.0673
+1.35%
225.10K
DUCK/USDT
0.00361
+6.17%
208.83K
SNAKEAI/USDT
0.0001236
+4.65%
250.95K
ATH/USDT
0.03040
-2.72%
313.09K
AVA/USDT
0.5471
+0.05%
229.57K
SHELL/USDT
0.21589
-1.28%
396.69K
ANDY/USDT
0.0003779
+1.06%
161.69K
DMCK/USDT
0.0000695
-5.69%
86.60K
BLUR/USDT
0.1047
+0.47%
188.52K
DOGEN/USDT
0.000748
+6.40%
161.91K
GYAT/USDT
0.00158
-15.95%
161.18K
MIAO/USDT
0.003799
+3.85%
190.05K
AXS/USDT
2.944
-0.16%
213.78K
MVRS/USDT
0.000138
0.00%
161.28K
CWH/USDT
0.000068
-6.84%
161.07K
LDO/USDT
0.865
-1.81%
275.89K
UFD/USDT
0.02887
-2.06%
160.94K
UNI/USDT
5.935
-0.76%
345.88K
MOG/USDT
0.0000004111
-1.20%
188.65K
REKTCOIN/USDT
0.00000004633
+2.47%
166.93K
BOB/USDT
0.000004989
-6.92%
161.10K
FARTBOY/USDT
0.0396
-10.40%
161.26K
GME/USDT
0.001741
+0.86%
170.00K
AKUMA/USDT
0.000007632
+1.46%
163.78K
ARC/USDT
0.05118
+9.80%
161.51K
FLOCK/USDT
0.05883
-7.68%
170.81K
MATES/USDT
0.000256
-0.38%
186.31K
RIO/USDT
0.2253
+4.11%
189.24K
XSPA/USDT
0.01052
-43.53%
179.91K
BPT/USDT
0.00053
+23.25%
162.02K
MICHI/USDT
0.02043
-1.30%
171.17K
ROOMCON/USDT
0.000501
-30.12%
199.72K
TMC/USDT
0.00034
0.00%
161.62K
FRED/USDT
0.003575
+3.80%
164.36K
SENTAI/USDT
0.00108
-0.91%
160.95K
HINT/USDT
0.002890
-1.29%
205.30K
UBXS/USDT
0.0165
-2.36%
161.43K
VRA/USDT
0.001349
+1.35%
167.58K
LUNAI/USDT
0.00828
-0.48%
160.18K
TOKEN/USDT
0.01435
-2.04%
156.76K
ENA/USDT
0.3669
-1.68%
597.44K
BAKKT/USDT
0.0002259
-1.69%
199.95K
MOSS/USDT
0.00084
-2.32%
160.67K
ORDS/USDT
0.000619
0.00%
161.57K
AITECH/USDT
0.02603
-0.34%
169.54K
CGPT/USDT
0.08681
-0.74%
166.62K
LAI/USDT
0.002455
-2.23%
201.13K
MUBI/USDT
0.004778
-2.60%
165.54K
WEN/USDT
0.00002232
-1.15%
168.14K
DRIP/USDT
0.000820
-2.95%
161.13K
VANRY/USDT
0.0279
0.00%
221.16K
AEVO/USDT
0.1089
+0.74%
221.46K
MAG/USDT
0.02241
+13.41%
161.83K
BOME/USDT
0.001309
-2.31%
271.02K
BR/USDT
0.09982
+7.12%
207.12K
APE/USDT
0.4724
-0.79%
272.16K
ATOM/USDT
4.296
-1.30%
366.78K
GALA/USDT
0.01554
+0.90%
338.64K
MSTR/USDT
0.1603
-0.49%
164.13K
SLAP/USDT
0.00051
+4.08%
171.77K
CLAY/USDT
0.000048
+4.34%
162.72K
HQ/USDT
0.00230
-5.34%
161.70K
JUP/USDT
0.4810
+3.97%
336.63K
ASSCOIN/USDT
0.000707
-3.54%
161.35K
DIAM/USDT
0.01149
-1.71%
162.21K
PORTAL/USDT
0.0857
-0.46%
182.26K
SNAI/USDT
0.01943
+2.10%
160.59K
WHISP/USDT
0.00101
-0.98%
161.40K
ANIME/USDT
0.01711
-1.44%
304.84K
RAI/USDT
0.8884
+1.27%
165.64K
STRK/USDT
0.1500
-0.06%
280.02K
FLOWER/USDT
0.00037
-7.50%
162.32K
RETARDIO/USDT
0.0140
-4.10%
160.71K
BITBOARD/USDT
0.0001116
-15.70%
173.58K
REN/USDT
0.00956
-5.90%
166.96K
DESCI/USDT
0.001091
+27.30%
167.63K
GRPH/USDT
0.00247
-0.80%
160.76K
PERP/USDT
0.3307
-0.57%
172.98K
BOBBSC/USDT
0.00000000424
-3.85%
177.06K
FUEL/USDT
0.01179
+8.56%
438.65K
MONA/USDT
0.000145
-1.36%
161.25K
RDNT/USDT
0.02268
+0.53%
181.83K
BAN/USDT
0.05955
+2.60%
178.69K
OL/USDT
0.04435
-3.25%
165.78K
YFI/USDT
4,786.1
-0.91%
166.17K
BADAI/USDT
0.01059
-2.39%
196.65K
OGPU/USDT
0.445
+3.72%
171.88K
YNE/USDT
0.01289
-5.70%
160.62K
IMT/USDT
0.01221
-17.72%
205.40K
OBT/USDT
0.01378
-18.50%
396.09K
SCR/USDT
0.284
-5.01%
229.96K
WAXP/USDT
0.02195
+0.27%
212.54K
ANGLERFISH/USDT
0.000400
+11.73%
161.07K
BAL/USDT
1.330
-0.82%
172.67K
SEN/USDT
0.0316
0.00%
163.13K
AUTOS/USDT
0.01648
-1.13%
162.33K
STARDOGE/USDT
0.000058181
-1.79%
184.88K
BEL/USDT
0.6116
-3.39%
224.13K
SMB/USDT
0.0473
-1.86%
214.02K
LVVA/USDT
0.004203
-8.76%
227.42K
QUANT/USDT
0.001642
+30.73%
161.65K
WOO/USDT
0.0774
+1.17%
180.33K
TWT/USDT
0.8690
+0.89%
182.02K
BROCCOLI2/USDT
0.0207
+6.15%
203.26K
HAT/USDT
0.00388
0.00%
161.30K
HARRYBOLZ/USDT
0.0001358
+1.34%
161.11K
ONDOAI/USDT
0.001887
+3.34%
167.35K
SUPER/USDT
0.5082
-1.24%
269.20K
BID/USDT
0.04966
+0.50%
207.15K
METIS/USDT
15.42
+0.39%
179.77K
MANASOL/USDT
0.000403
-3.12%
161.43K
WHY/USDT
0.00000006393
+0.04%
247.13K
ANKR/USDT
0.01790
-1.37%
218.87K
PUMPAI/USDT
0.000394
-12.44%
178.33K
GMT/USDT
0.0479
-0.41%
627.82K
SWARM/USDT
0.000272
+9.23%
161.93K
TRISIG/USDT
0.00337
+0.59%
160.83K
TAOCAT/USDT
0.003261
+17.30%
386.61K
DSYNC/USDT
0.1234
+0.73%
188.50K
NFT/USDT
0.0000004290
-1.53%
178.85K
DOGINME/USDT
0.0008789
+2.07%
196.96K
MUSTARD/USDT
0.000093
+1.08%
160.47K
AIOZ/USDT
0.2487
-0.16%
166.72K
AGON/USDT
0.008201
-25.97%
198.05K
FTT/USDT
1.1661
+3.24%
226.10K
QUQ/USDT
0.001112
-29.70%
199.04K
ANON/USDT
5.04
-1.36%
160.93K
BARSIK/USDT
0.002458
-0.92%
163.39K
SPICE/USDT
0.000201
-1.95%
163.76K
XAUT/USDT
3,109.5
-0.41%
166.34K
BANANAS31/USDT
0.005347
-3.67%
484.87K
HNT/USDT
3.193
+2.96%
213.66K
MA/USDT
0.001981
-15.98%
179.02K
PAIN/USDT
1.685
-9.01%
232.84K
IOTA/USDT
0.1721
-0.86%
205.92K
API3/USDT
1.055
-8.89%
400.29K
MAVIA/USDT
0.4325
+12.80%
221.30K
VIB/USDT
0.03875
-0.74%
565.91K
GMX/USDT
12.14
-5.15%
192.95K
SBR/USDT
0.000420
-0.70%
161.07K
SKY/USDT
0.0533
-5.32%
366.89K
ZRX/USDT
0.2433
-1.25%
176.38K
HOLO/USDT
0.00028
-3.44%
161.04K
AIXBT/USDT
0.10556
-0.46%
427.40K
DHN/USDT
32.783
-3.13%
280.17K
SPELL/USDT
0.0006030
-0.42%
216.34K
CRO/USDT
0.10397
+3.71%
426.49K
PATRIOT/USDT
0.000454
-2.57%
162.68K
FROKAI/USDT
0.0050
+28.20%
161.51K
UXLINK/USDT
0.4343
-0.86%
162.00K
C98/USDT
0.0653
+0.46%
204.99K
FXS/USDT
2.022
+0.44%
183.64K
XTER/USDT
0.30945
-2.79%
636.49K
RWA/USDT
0.01258
-0.47%
163.50K
AKITA/USDT
0.00037
-2.63%
161.83K
ALCH/USDT
0.07638
+0.13%
267.72K
AIMONICA/USDT
0.00337
-3.16%
160.56K
AIX9/USDT
0.001982
+0.35%
211.15K
MICRO/USDT
0.005981
-2.96%
362.91K
UMA/USDT
1.203
+0.66%
185.95K
AVL/USDT
0.3826
+3.51%
184.13K
CHR/USDT
0.0964
-2.52%
171.42K
PYTHIA/USDT
0.012299
+1.83%
161.37K
ETF500/USDT
0.00310
+9.15%
161.21K
GMRT/USDT
0.03019
+13.58%
199.31K
T3AI/USDT
0.001393
-10.47%
161.97K
CHEX/USDT
0.1900
+1.87%
343.90K
DOGECAST/USDT
0.00044
-13.72%
162.26K
G7/USDT
0.00251
+11.06%
163.31K
QBX/USDT
0.00233
+1.74%
161.71K
DOGSHIT2/USDT
0.000303
+2.02%
161.01K
BIAO/USDT
0.000407
+0.99%
162.65K
BIRDDOG/USDT
0.000284
+2.52%
161.36K
AMP/USDT
0.003945
-1.05%
281.75K
M3M3/USDT
0.003874
+3.94%
161.13K
KEYCAT/USDT
0.005437
-3.92%
239.13K
SKI/USDT
0.04166
+1.06%
162.82K
LINA/USDT
0.000267
-8.24%
193.88K
MAXSOL/USDT
0.00464
0.00%
160.97K
BIGTIME/USDT
0.04876
+1.03%
388.30K
MEMETOON/USDT
0.000001678
+4.80%
161.42K
AERO/USDT
0.4694
-0.21%
229.98K
INSN/USDT
0.00005430
-6.81%
165.01K
AVAAI/USDT
0.03338
-5.81%
172.89K
EGLD/USDT
16.46
+0.36%
218.39K
LOU/USDT
0.00143
-12.80%
161.57K
MAGIC/USDT
0.1143
-1.21%
188.49K
VR/USDT
0.004143
-5.56%
353.65K
LRC/USDT
0.0982
-0.50%
169.83K
MUPPETS/USDT
0.004965
-0.70%
317.26K
PALU/USDT
0.000165
-39.33%
201.00K
ADX/USDT
0.0994
+2.79%
265.10K
SPEC/USDT
1.794
-4.72%
189.38K
ACE/USDT
0.620
-3.42%
192.46K
PHB/USDT
0.492
-3.71%
202.36K
MASK/USDT
2.183
+0.32%
191.22K
STG/USDT
0.1997
-2.15%
171.81K
ROAM/USDT
0.175540
+0.87%
311.43K
AWS/USDT
0.00395
-4.35%
178.10K
RAY/USDT
1.732
-0.63%
261.91K
AIC/USDT
0.19439
+3.68%
310.12K
BEAMX/USDT
0.00745
-2.10%
320.14K
CYBER/USDT
1.245
-0.95%
189.60K
ALT/USDT
0.03344
-2.25%
226.55K
BAT/USDT
0.1359
-0.65%
161.44K
BLZ/USDT
0.03148
-3.40%
166.79K
CEL/USDT
0.08963
-2.53%
169.18K
BULLY/USDT
0.00150
-3.84%
162.29K
URO/USDT
0.0039
+2.63%
383.68K
XTTA/USDT
0.28565
-1.04%
347.72K
BOND/USDT
0.2570
-5.27%
165.62K
CVX/USDT
2.049
-3.30%
189.30K
LAVA/USDT
0.05797
-2.81%
160.19K
UNFI/USDT
0.2363
+0.12%
166.46K
CATF/USDT
0.000191
-4.50%
161.13K
FLOW/USDT
0.383
+0.78%
180.91K
ZND/USDT
0.1672
-14.73%
178.84K
MEOWCAT/USDT
0.016789
+19.08%
579.17K
PHA/USDT
0.1061
-2.12%
189.68K
LUM/USDT
0.945
-5.02%
199.40K
RATS/USDT
0.00002779
-3.43%
174.26K
ESIM/USDT
0.001035
-28.27%
161.71K
AFT/USDT
0.03881
-5.64%
241.84K
RAD/USDT
0.777
-2.38%
253.92K
1INCH/USDT
0.1904
-1.39%
182.66K
PIX/USDT
0.02959
-13.30%
232.02K
MNT/USDT
0.8028
-0.27%
162.87K
VOID/USDT
0.000157
-4.26%
161.22K
AGI/USDT
0.06449
+2.75%
219.75K
GLS/USDT
0.00148
-3.26%
160.98K
ENS/USDT
15.93
-0.25%
226.59K
SIREN/USDT
0.03874
-2.63%
204.81K
TMAI/USDT
0.000999
+1.42%
163.10K
KIT/USDT
0.001552
-11.41%
161.20K
SNX/USDT
0.774
-1.27%
197.56K
VIVI/USDT
0.01197
+0.67%
163.40K
YGG/USDT
0.1880
+0.10%
196.27K
SOLV/USDT
0.02858
-1.00%
254.11K
MKR/USDT
1,281.4
-5.03%
219.64K
MXNA/USDT
0.00393
-2.96%
180.96K
LIY/USDT
0.001083
-0.18%
161.01K
HAWKTUAH/USDT
0.000095
-2.06%
161.52K
FOUR/USDT
0.0003686
0.00%
160.79K
WMTX/USDT
0.1830
-1.45%
352.37K
DRV/USDT
0.02479
-0.84%
164.64K
TROY/USDT
0.0010466
+2.57%
165.44K
ZIG/USDT
0.07921
-0.63%
164.12K
AVB/USDT
0.00290
-2.68%
160.84K
PROPC/USDT
0.5916
-1.21%
162.33K
XCN/USDT
0.01019
+14.49%
409.43K
BABYSHARK/USDT
0.00311
-1.26%
401.24K
RIZ/USDT
0.0018760
+2.62%
234.51K
GAME/USDT
0.01754
-1.29%
201.76K
TAG/USDT
0.00003418
+0.02%
199.16K
TRU/USDT
0.0350
-0.84%
200.16K
VON/USDT
0.000065105
-24.69%
246.37K
ZRO/USDT
2.822
+7.70%
341.20K
IMX/USDT
0.546
-1.62%
208.73K
DNOW/USDT
0.00970
-1.42%
161.45K
LPT/USDT
4.834
+2.24%
199.23K
FRIC/USDT
0.00239
+1.70%
161.39K
HOPPY/USDT
0.000022319
-2.04%
162.34K
ELIZA/USDT
0.00049
+11.36%
180.06K
NPC/USDT
0.010851
+5.25%
176.47K
VVAIFU/USDT
0.004073
-0.43%
170.67K
LYP/USDT
0.07376
-0.53%
160.25K
BOBO/USDT
0.0000002518
-3.67%
162.33K
FARTGIRL/USDT
0.00532
-13.21%
161.97K
FAIR3/USDT
0.00155
-3.12%
160.86K
RPL/USDT
4.59
-0.64%
153.32K
COOKIE/USDT
0.10659
-1.30%
341.07K
LAYER/USDT
1.4783
+3.74%
1.08M
DADDY/USDT
0.03780
-4.56%
176.40K
IQ6900/USDT
0.00243
-5.81%
160.41K
OM/USDT
6.2349
-0.12%
494.90K
MUMU/USDT
0.00000283
-5.66%
162.17K
IO/USDT
0.758
+0.26%
254.83K
DEGEN/USDT
0.002936
-0.23%
366.65K
ETC/USDT
16.70
+0.36%
234.75K
SAND/USDT
0.2706
+0.37%
244.27K
ANDYETH/USDT
0.00003316
-2.38%
166.55K
BENDOG/USDT
0.002139
+2.05%
163.67K
SHOGGOTH/USDT
0.00228
-4.20%
160.71K
AICELL/USDT
0.00237
-9.54%
162.80K
PENDLE/USDT
2.511
-0.15%
334.64K
JTO/USDT
2.186
+3.11%
233.88K
AGIXT/USDT
0.00611
+11.09%
160.79K
DRIFT/USDT
0.5831
-0.39%
184.64K
GPS/USDT
0.0273
+1.86%
334.03K
LEGEND/USDT
0.001911
+0.79%
164.34K
PSPS/USDT
0.00515
-4.27%
161.34K
CATCOIN/USDT
0.0000000000740
+0.54%
162.05K
NAKA/USDT
0.3561
+3.69%
206.36K
PONZI/USDT
0.000404
-7.55%
160.73K
MANEKI/USDT
0.001118
-1.58%
166.74K
CEEK/USDT
0.01656
-1.89%
162.89K
RSC/USDT
0.2792
+0.39%
160.04K
LADYS/USDT
0.00000003554
+6.75%
164.80K
RACA/USDT
0.00009068
-0.54%
187.66K
AIDOGE/USDT
0.0000000000799
-5.77%
166.70K
PAI/USDT
0.0869
-9.29%
202.09K
PRCL/USDT
0.0954
+1.70%
171.12K
OPUL/USDT
0.03112
+4.14%
170.04K
FITFI/USDT
0.001549
-4.85%
162.29K
BAD/USDT
0.000000010988
-3.95%
181.87K
ZEUS/USDT
0.3013
-3.42%
408.98K
SLERF/USDT
0.05867
-1.60%
176.54K
MANTA/USDT
0.233
-2.10%
215.72K
ETHFI/USDT
0.587
-0.84%
239.96K
LUNA/USDT
0.1860
-0.53%
193.57K
ZIL/USDT
0.01122
-0.70%
168.51K
GRT/USDT
0.0898
-0.11%
211.81K
AI/USDT
0.1595
-0.43%
183.76K
MEME/USDT
0.002076
-0.62%
235.31K
EARNM/USDT
0.00191
-4.50%
202.43K
BLADE/USDT
0.027202
+3.22%
270.31K
DEGENAI/USDT
0.00291
-1.35%
160.84K
2.2828+2.98%
$2.28
24h hög
2.2835
24h låg
2.1548
24h volym (FORM)
201.01K
24h mängd (USDT)
445.05K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
Kryptonamn
FORM
Cirkulerande börsvärde
871,726,569 USDT
Cirkulerande utbud
381,867,255
Max utbud
580,000,000
Historiskt högt pris
2.087210074469819
2025-03-18
Historiskt lågt pris
0.14300383150589102
2025-02-03
Orderbok
0.0001
Antal(Pris(
Antal(
Belopp(
FORM
)Belopp(USDT
)Pris(USDT)
Antal(FORM)
Belopp(USDT)
4.8576
1.750
8.50
4.3472
16,885.390
73,404.167
4.3455
9,539.400
41,453.463
4.3446
12,192.230
52,970.362
4.3442
9,372.440
40,715.754
4.3425
14,880.940
64,620.482
4.3423
15,964.880
69,324.298
4.3421
15,791.250
68,567.187
4.3415
15,584.710
67,661.018
4.3413
13,053.780
56,670.375
4.3372
15,874.300
68,850.014
4.3368
15,096.020
65,468.420
4.3364
14,656.540
63,556.620
4.3336
13,804.050
59,821.231
4.3334
14,846.310
64,335.000
4.3330
15,032.800
65,137.122
4.3326
14,445.580
62,586.920
4.3315
11,839.080
51,280.975
4.3313
11,525.340
49,919.705
4.3286
15,213.900
65,854.888
4.3271
16,006.260
69,260.688
4.3252
12,562.900
54,337.055
4.3244
14,593.400
63,107.699
4.3240
14,709.210
63,602.624
4.3199
12,780.160
55,209.013
4.3197
13,414.710
57,947.523
4.3183
14,608.360
63,083.281
4.3159
16,947.310
73,142.895
4.2921
12,445.840
53,418.790
4.2896
10,116.210
43,394.494
4.2891
13,562.640
58,171.519
4.2883
15,202.920
65,194.682
4.2874
14,310.880
61,356.467
4.2864
13,581.370
58,215.184
4.2855
13,497.680
57,844.308
4.2780
9,745.970
41,693.260
4.2765
14,447.480
61,784.648
4.2735
12,919.800
55,212.765
4.2729
16,855.660
72,022.550
4.2716
10,583.280
45,207.539
4.2703
16,933.660
72,311.808
4.2701
16,682.080
71,234.150
4.2699
13,019.300
55,591.109
4.2672
11,723.510
50,026.562
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
10,807.140
43,420.927
3.9772
12,170.560
48,404.751
3.9366
8,995.420
35,411.370
3.8960
15,527.900
60,496.698
3.8554
9,696.700
37,384.657
3.8148
9,334.750
35,610.204
3.7742
7,894.520
29,795.497
3.7336
10,167.590
37,961.714
3.7087
3,563.650
13,216.509
3.5456
16,784.570
59,511.371
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
5,420.650
17,979.212
3.1529
11,947.630
37,669.683
3.0504
2,411.750
7,356.802
3.0000
181.470
544.41
2.9685
10,978.650
32,590.123
2.8865
2,607.200
7,525.683
2.8046
829.740
2,327.089
2.7226
8,197.450
22,318.377
2.6500
4.960
13.14
2.6407
200.700
529.99
2.5587
4,134.540
10,579.047
2.5200
138.000
347.76
2.4973
6,529.650
16,306.495
2.4768
1,268.320
3,141.375
2.4358
497.510
1,211.835
2.4153
305.520
737.92
2.3948
3,056.000
7,318.509
2.3743
1,504.460
3,572.039
2.3538
1,319.830
3,106.616
2.3334
1,365.590
3,186.468
2.3129
338.120
782.04
2.2961
543.590
1,248.137
2.2959
440.840
1,012.125
2.2957
493.810
1,133.640
2.2955
526.140
1,207.754
2.2954
532.210
1,221.635
2.2938
540.660
1,240.166
2.2936
317.900
729.14
2.2934
480.370
1,101.681
2.2932
522.130
1,197.349
2.2931
377.390
865.39
2.2929
424.710
973.82
2.2928
427.300
979.71
2.2927
319.240
731.92
2.2925
912.550
2,092.021
2.2924
24.570
56.32
2.2923
406.190
931.11
2.2922
438.050
1,004.098
2.2921
407.390
933.78
2.2919
323.330
741.04
2.2918
464.520
1,064.587
2.2917
543.360
1,245.218
2.2916
430.780
987.18
2.2915
339.290
777.48
2.2914
600.830
1,376.742
2.2913
998.010
2,286.740
2.2912
794.870
1,821.206
2.2909
363.710
833.22
2.2908
513.730
1,176.853
2.2907
238.150
545.53
2.2906
753.800
1,726.654
2.2905
462.940
1,060.364
2.2904
629.180
1,441.074
2.2903
332.410
761.32
2.2901
854.530
1,956.959
2.2899
376.370
861.85
2.2898
935.070
2,141.123
2.2896
344.500
788.77
2.2895
747.840
1,712.180
2.2894
360.900
826.24
2.2893
796.670
1,823.817
2.2891
248.850
569.64
2.2890
423.070
968.41
2.2889
443.410
1,014.921
2.2888
123.490
282.64
2.2887
581.740
1,331.428
2.2886
91.480
209.36
2.2884
610.110
1,396.176
2.2883
87.010
199.10
2.2881
560.490
1,282.457
2.2879
451.490
1,032.964
2.2877
54.230
124.06
2.2876
322.760
738.35
2.2873
147.010
336.26
2.2870
122.480
280.11
2.2868
367.470
840.33
2.2867
164.530
376.23
2.2865
148.340
339.18
2.2863
285.900
653.65
2.2862
100.170
229.01
2.2860
122.370
279.74
2.2859
80.670
184.40
2.2856
76.090
173.91
2.2855
117.120
267.68
2.2854
190.920
436.33
2.2853
93.060
212.67
2.2851
91.990
210.21
2.2850
184.050
420.55
2.2849
174.130
397.87
2.2848
16.540
37.79
2.2847
194.640
444.69
2.2846
97.720
223.25
2.2844
132.540
302.77
2.2843
99.410
227.08
2.2842
104.200
238.01
2.2841
94.490
215.82
2.2840
84.680
193.41
2.2839
143.310
327.31
2.2837
132.290
302.11
2.2836
8.420
19.23
2.2812
152.670
348.27
2.2811
301.930
688.73
2.2810
128.310
292.68
2.2809
151.090
344.62
2.2808
91.150
207.89
2.2807
88.600
202.07
2.2805
118.590
270.44
2.2804
177.610
405.02
2.2802
141.990
323.77
2.2801
124.030
282.80
2.2800
12.520
28.55
2.2828≈$2.28
2.2826
9.400
21.46
2.2825
20.720
47.29
2.2823
29.260
66.78
2.2822
37.390
85.33
2.2820
48.500
110.68
2.2819
95.020
216.83
2.2818
104.410
238.24
2.2816
127.300
290.45
2.2815
215.730
492.19
2.2814
8.390
19.14
2.2813
18.020
41.11
2.2812
52.170
119.01
2.2811
14.670
33.46
2.2810
14.160
32.30
2.2809
43.610
99.47
2.2808
24.870
56.72
2.2807
103.440
235.92
2.2804
68.200
155.52
2.2803
132.970
303.21
2.2800
111.560
254.36
2.2797
145.520
331.74
2.2794
389.930
888.81
2.2791
510.940
1,164.483
2.2789
302.500
689.37
2.2786
457.450
1,042.346
2.2785
98.640
224.75
2.2783
490.390
1,117.256
2.2781
149.170
339.82
2.2780
473.520
1,078.679
2.2778
515.060
1,173.204
2.2775
684.760
1,559.541
2.2772
514.920
1,172.576
2.2769
704.430
1,603.917
2.2767
610.000
1,388.787
2.2764
432.160
983.77
2.2763
34.800
79.22
2.2761
444.250
1,011.157
2.2760
29.000
66.00
2.2758
434.250
988.27
2.2756
544.280
1,238.564
2.2754
10.340
23.53
2.2753
462.830
1,053.077
2.2750
538.810
1,225.793
2.2748
60.440
137.49
2.2747
335.010
762.05
2.2744
667.650
1,518.503
2.2743
620.100
1,410.293
2.2742
613.050
1,394.198
2.2741
418.470
951.64
2.2740
10.200
23.19
2.2739
583.100
1,325.911
2.2738
21.360
48.57
2.2737
445.400
1,012.706
2.2735
414.210
941.71
2.2733
38.060
86.52
2.2731
65.110
148.00
2.2730
61.420
139.61
2.2728
62.650
142.39
2.2726
22.570
51.29
2.2725
268.970
611.23
2.2724
280.540
637.50
2.2723
64.200
145.88
2.2721
15.610
35.47
2.2720
384.990
874.70
2.2718
26.240
59.61
2.2717
648.270
1,472.675
2.2716
31.440
71.42
2.2715
667.580
1,516.408
2.2714
56.220
127.70
2.2713
1,722.620
3,912.587
2.2712
524.260
1,190.699
2.2711
52.950
120.25
2.2709
857.260
1,946.752
2.2707
315.700
716.86
2.2706
2,074.570
4,710.519
2.2704
90.810
206.18
2.2703
728.070
1,652.937
2.2702
147.700
335.31
2.2700
113.160
256.87
2.2699
165.660
376.03
2.2698
230.950
524.21
2.2697
800.670
1,817.281
2.2696
456.500
1,036.072
2.2694
447.170
1,014.808
2.2692
337.880
766.72
2.2691
628.970
1,427.196
2.2690
2,234.380
5,069.808
2.2689
338.370
767.73
2.2687
347.830
789.12
2.2686
378.190
857.96
2.2684
359.000
814.36
2.2682
362.160
821.45
2.2680
448.200
1,016.518
2.2679
310.920
705.14
2.2678
386.710
876.98
2.2676
443.500
1,005.681
2.2673
442.000
1,002.147
2.2671
451.330
1,023.210
2.2670
212.840
482.51
2.2668
855.660
1,939.610
2.2666
902.980
2,046.694
2.2665
295.060
668.75
2.2663
376.540
853.35
2.2661
418.630
948.66
2.2660
536.320
1,215.301
2.2658
468.200
1,060.848
2.2656
357.610
810.20
2.2651
267.470
605.85
2.2647
200.670
454.46
2.2645
2,024.540
4,584.571
2.2639
233.550
528.73
2.2625
378.890
857.24
2.2619
900.960
2,037.881
2.2607
138.570
313.27
2.2602
167.630
378.88
2.2580
3,157.680
7,130.041
2.2579
1,857.220
4,193.417
2.2570
234.480
529.22
2.2564
661.030
1,491.548
2.2563
4,143.420
9,348.799
2.2561
1,031.900
2,328.070
2.2560
332.170
749.38
2.2558
120.680
272.23
2.2555
2,263.420
5,105.144
2.2539
106.800
240.72
2.2537
1,036.600
2,336.185
2.2531
222.110
500.44
2.2512
62.500
140.70
2.2510
989.720
2,227.860
2.2498
42.190
94.92
2.2479
49.430
111.11
2.2478
145.850
327.84
2.2476
336.910
757.24
2.2470
129.950
292.00
2.2449
252.910
567.76
2.2443
273.840
614.58
2.2434
118.100
264.95
2.2430
146.500
328.60
2.2420
325.330
729.39
2.2412
114.940
257.60
2.2398
209.060
468.25
2.2365
362.260
810.19
2.2353
355.440
794.52
2.2337
514.100
1,148.345
2.2331
190.030
424.36
2.2323
530.600
1,184.458
2.2320
267.230
596.46
2.2305
215.110
479.80
2.2302
784.860
1,750.395
2.2300
71.820
160.16
2.2293
220.540
491.65
2.2289
289.440
645.13
2.2284
43.220
96.31
2.2260
316.970
705.58
2.2258
73.380
163.33
2.2248
105.730
235.23
2.2246
90.310
200.90
2.2239
358.670
797.65
2.2227
60.760
135.05
2.2213
268.890
597.29
2.2196
553.710
1,229.015
2.2166
138.010
305.91
2.1966
209.050
459.20
2.1000
8.920
18.73
2.0000
5.000
10.00
1.9838
915.230
1,815.633
1.9613
5,264.420
10,325.107
1.9308
7,328.680
14,150.215
1.9013
7,293.970
13,868.025
1.8727
5,496.880
10,294.007
1.8450
6,603.650
12,183.734
1.8180
9,708.460
17,649.980
1.7918
9,438.140
16,911.259
1.7664
12,400.400
21,904.067
1.7417
17,200.780
29,958.599
1.7176
23,285.520
39,995.209
1.6942
32,869.060
55,686.761
1.6715
24,268.330
40,564.514
1.6493
23,165.200
38,206.364
1.6277
27,899.960
45,412.765
1.6067
39,791.330
63,932.730
1.5862
41,969.460
66,571.957
1.5663
31,029.610
48,601.678
1.5468
39,555.320
61,184.169
1.5278
45,953.130
70,207.192
1.4563
34,626.890
50,427.140
1.3912
29,759.600
41,401.556
1.2307
57,574.200
70,856.568
1.2247
52,393.690
64,166.552
1.2188
42,334.580
51,597.386
1.2128
60,461.640
73,327.877
1.2012
58,899.860
70,750.512
1.1974
38,447.600
46,037.156
1.1964
33,989.470
40,665.002
1.1955
41,846.930
50,028.005
Marknadsaffärer
Antal(FORM)
Pris(USDT)
Antal(FORM)
Tid
2.2828
7.060
14:45:22
2.2834
22.830
14:45:21
2.2817
11.270
14:45:20
2.2818
4.670
14:45:17
2.2778
3.710
14:45:12
2.2771
9.090
14:45:07
2.2774
7.390
14:45:05
2.2774
6.070
14:45:03
2.2792
8.780
14:45:01
2.2794
22.290
14:45:00
2.2777
7.750
14:44:57
2.2780
9.200
14:44:55
2.2778
6.590
14:44:51
2.2780
6.220
14:44:49
2.2773
6.730
14:44:40
2.2773
8.410
14:44:39
2.2777
2.680
14:44:36
2.2784
8.960
14:44:35
2.2778
5.540
14:44:32
2.2777
9.630
14:44:30
2.2782
24.910
14:44:26
2.2792
2.250
14:44:24
2.2787
7.310
14:44:23
2.2793
6.100
14:44:22
2.2793
10.970
14:44:19
2.2787
9.420
14:44:12
2.2792
7.960
14:44:11
2.2795
8.210
14:44:10
2.2790
8.780
14:44:08
2.2783
17.770
14:44:07
2.2793
4.430
14:44:06
2.2789
10.660
14:44:03
2.2775
6.170
14:43:58
2.2771
10.290
14:43:57
2.2778
11.320
14:43:55
2.2771
12.860
14:43:51
2.2763
6.000
14:43:47
2.2741
7.440
14:43:42
2.2739
8.800
14:43:37
2.2724
10.350
14:43:33
2.2725
7.270
14:43:28
2.2721
8.800
14:43:26
2.2725
8.230
14:43:17
2.2725
10.260
14:43:16
2.2717
4.970
14:43:12
2.2729
7.690
14:43:06
2.2730
3.700
14:43:05
2.2736
5.710
14:43:04
2.2738
9.340
14:42:56
2.2728
7.720
14:42:54
Fläck
Futures
Köp FORM
Sälj FORM
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
BeloppFORM
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 FORM
Pris
BeloppFORM
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...