HBAR/USDT
HEDERA
Favoriter
USDT
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Handelspar
Pris
Ändra
Volym
BTC/USDT
82,503.55
-0.27%
457.98M
ETH/USDT
1,812.67
-0.05%
139.91M
TRX/USDT
0.2317
+0.52%
1.01M
SOL/USDT
125.58
+0.52%
5.79M
XRP/USDT
2.1435
+0.27%
5.65M
TON/USDT
3.897
+2.85%
694.56K
USDC/USDT
1.0002
0.00%
4.27M
PEPE/USDT
0.00000706
+0.56%
1.41M
BNB/USDT
603.40
+0.21%
1.46M
KEKIUS/USDT
0.02214
+2.64%
187.18K
PEPU/USDT
0.00302
-1.62%
265.61K
TRUMP/USDT
10.19
+0.29%
1.37M
ZOO/USDT
0.00000563
-0.53%
166.93K
GHIBLICZ/USDT
0.001231
-17.16%
209.57K
NOT/USDT
0.002286
+0.88%
303.92K
PIAI/USDT
0.0000000000081
+8.00%
159.37K
TST/USDT
0.06921
+5.43%
200.78K
VINE/USDT
0.03329
-1.39%
571.78K
CATE/USDT
0.000220
-4.34%
191.18K
DOGS/USDT
0.0001407
+0.42%
304.45K
SUNDOG/USDT
0.05479
-0.05%
562.56K
MELANIA/USDT
0.609
+0.66%
183.14K
MUPPETS/USDT
0.001983
-29.53%
311.29K
RARE/USDT
0.0615
+0.16%
221.49K
JAILSTOOL/USDT
0.007091
+3.21%
201.04K
OIK/USDT
0.0405
-0.24%
240.78K
SHRUBETH/USDT
0.003374
-9.93%
167.31K
GHIBLI/USDT
0.00677
-1.16%
312.84K
MEMHASH/USDT
0.001681
+2.00%
221.97K
XLM/USDT
0.2674
-0.07%
302.16K
DOGE/USDT
0.16900
+0.24%
2.40M
GRASS/USDT
1.7367
+0.44%
193.14K
BABYDOGE/USDT
0.000000001223
+1.07%
353.93K
BWT/USDT
0.000233
-1.68%
160.77K
HMSTR/USDT
0.002189
0.00%
278.15K
LTC/USDT
86.43
-0.01%
651.91K
SAI/USDT
0.01207
+1.42%
199.53K
TRC/USDT
0.00266
0.00%
161.37K
SOLA/USDT
0.000497
+4.19%
161.61K
SUI/USDT
2.3427
-1.11%
1.12M
TIM/USDT
0.000423
+12.20%
187.57K
TRUMP47/USDT
0.000088
-2.22%
160.37K
EVERYAI/USDT
0.0009
+12.50%
189.80K
LAZYCAT/USDT
0.00003094
-1.21%
162.08K
LEVER/USDT
0.000835
+0.60%
186.50K
POL/USDT
0.2033
+0.39%
310.77K
SUIAI/USDT
0.01557
-4.59%
162.80K
DEFAI/USDT
0.0003856
-0.05%
330.20K
FLOKI/USDT
0.00005837
+0.77%
461.37K
XYRO/USDT
0.0048971
-0.76%
192.76K
YE/USDT
0.000525
+4.16%
161.20K
ALGO/USDT
0.1823
+0.21%
283.47K
HOOD/USDT
0.0000467
-1.26%
161.76K
LLM/USDT
0.00225
0.00%
161.73K
MAJOR/USDT
0.15169
-1.36%
172.55K
MUBARAK/USDT
0.063464
+8.61%
281.99K
NOTAI/USDT
0.00001260
-0.47%
179.87K
CHEYENNE/USDT
0.000199
+1.53%
161.20K
KITEAI/USDT
0.0000002201
+0.77%
162.10K
TALENT/USDT
0.00920
-0.54%
147.64K
YZY1/USDT
0.006580
-4.05%
160.79K
NEIRO/USDT
0.000874
-3.63%
165.07K
PELL/USDT
0.0075
+4.16%
197.76K
FAFO/USDT
0.00089
-1.11%
160.46K
GEMS/USDT
0.0241
+1.68%
172.02K
LUCE/USDT
0.00854
+0.70%
212.32K
POCHITA/USDT
0.000277
+0.72%
161.37K
ELONSOL/USDT
0.000846
+0.11%
198.84K
INJ/USDT
8.71
-0.57%
289.61K
TRIT/USDT
0.0005812
+9.59%
162.21K
B3/USDT
0.005999
+1.28%
169.82K
DOWNALD/USDT
0.000099
+6.45%
198.88K
SOLVEX/USDT
0.0751
+10.60%
174.21K
HOOTERS/USDT
0.000100
+4.16%
161.26K
BCCOIN/USDT
0.04738
+3.99%
163.18K
CAR/USDT
0.0116
-1.69%
161.29K
CRTAI/USDT
0.001607
-0.31%
20.98K
DNA/USDT
0.000000000032359
+13.90%
165.79K
BRETT/USDT
0.03056
+1.12%
192.54K
MNSRY/USDT
0.01887
-0.10%
160.76K
AVAX/USDT
19.09
-1.08%
645.97K
AVERY/USDT
0.00022
0.00%
255.47K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.75K
DRB/USDT
0.00011802
-6.75%
255.05K
NEAR/USDT
2.615
-0.87%
559.32K
SCOUT/USDT
0.000136
+2.25%
161.50K
ALPHASOL/USDT
0.00048
-2.04%
161.30K
FORM/USDT
2.3806
+2.93%
511.82K
SHIB/USDT
0.00001258
+0.39%
511.41K
JHH/USDT
0.0000002675
-0.85%
161.49K
MUBARAKAH/USDT
0.00222
+4.22%
312.05K
SONIC/USDT
0.24459
+0.59%
412.13K
SSE/USDT
0.01087
+2.45%
160.96K
WIF/USDT
0.438
+1.15%
358.91K
AIFUN/USDT
0.004082
+1.46%
164.56K
BABYBNB/USDT
0.0010654
-1.46%
161.23K
ELON/USDT
0.00000013183
-5.11%
189.78K
MOCA/USDT
0.09289
+2.64%
199.79K
MEW/USDT
0.002685
+0.07%
388.71K
PEP/USDT
0.000616
-1.59%
160.60K
TROG/USDT
0.00000334
-0.29%
160.88K
BUILD/USDT
0.000150
-0.66%
160.47K
PENG/USDT
0.01644
+2.68%
164.23K
ARB/USDT
0.3338
+0.36%
377.66K
FORM1/USDT
0.0003879
-3.65%
172.03K
BONK/USDT
0.00001133
+0.53%
353.52K
DUO/USDT
0.000170
+3.65%
160.22K
FLOWSOL/USDT
0.000120
-1.63%
161.49K
MONKY/USDT
0.000001498
+0.46%
164.05K
VVV/USDT
2.675
-0.85%
177.21K
X/USDT
0.00007763
+5.60%
335.91K
CATALORIAN/USDT
0.000450
-0.66%
161.24K
DYDX/USDT
0.6481
+0.74%
239.05K
SEEK/USDT
0.000169
-1.74%
159.83K
COLLAT/USDT
0.01464
+3.46%
160.90K
RFC/USDT
0.002666
-4.61%
199.58K
S/USDT
0.4956
+1.74%
1.10M
WLD/USDT
0.786
+0.51%
427.27K
CATDOG/USDT
0.000003710
-0.02%
162.08K
GROK3/USDT
0.000188
-2.08%
160.88K
TLM/USDT
0.00538
+1.50%
174.23K
ACT/USDT
0.1898
+0.42%
229.86K
MOVE/USDT
0.4277
-1.58%
405.86K
NEIROETH/USDT
0.02674
-0.18%
193.05K
STAR10/USDT
0.00618
+2.48%
226.89K
BUCKAZOIDS/USDT
0.001380
+20.00%
233.15K
MARS/USDT
0.00000336
+0.59%
160.85K
PIXFI/USDT
0.000555
-0.53%
162.80K
BILLY/USDT
0.002238
+0.35%
164.94K
COCOROETH/USDT
0.00002833
-4.48%
233.15K
MOODENG/USDT
0.03378
+0.05%
307.06K
CHILLGUY/USDT
0.02617
+0.84%
176.76K
EPAY/USDT
0.000927
+9.70%
950.32K
HIBER/USDT
0.000545
-2.32%
161.03K
JELLYJELLY/USDT
0.014694
+3.88%
253.31K
PEIPEI/USDT
0.00000003946
-3.44%
190.94K
PUSS/USDT
0.013496
-0.24%
190.16K
OMNI/USDT
2.75
+0.36%
165.67K
PENGU/USDT
0.005959
+0.84%
455.21K
SWCH/USDT
0.1715
+0.40%
224.25K
TNSR/USDT
0.1700
+1.97%
177.59K
HBAR/USDT
0.16997
+0.06%
669.75K
MYRO/USDT
0.01608
+3.07%
164.62K
ADA/USDT
0.6645
-0.77%
896.84K
CHIP/USDT
0.000000231
-9.41%
171.03K
GX/USDT
0.00524
-0.94%
161.55K
BMT/USDT
0.12315
-0.61%
949.85K
BUBB/USDT
0.003207
-4.94%
220.63K
DOT/USDT
4.075
+0.29%
421.88K
EXPERT/USDT
0.001110
-0.26%
112.97K
MOBY/USDT
0.01051
+4.68%
161.76K
EYE/USDT
0.000072
0.00%
161.63K
FIL/USDT
2.767
+0.54%
306.26K
CHEEMS/USDT
0.0000016450
+2.40%
170.09K
CTD/USDT
0.003308
-3.66%
202.57K
HANA/USDT
0.0000134
-0.74%
160.67K
LINK/USDT
13.60
-0.07%
541.92K
AIL/USDT
0.0054
+14.89%
174.07K
PESTO/USDT
0.000483
-2.02%
161.23K
PIXEL/USDT
0.03243
+2.07%
275.06K
FLOYDAI/USDT
0.00570
+4.01%
161.24K
ORDI/USDT
8.42
+1.44%
244.83K
PWEASE/USDT
0.005518
+7.16%
161.22K
DOPE/USDT
0.000003527
-5.92%
184.53K
PIPPIN/USDT
0.014928
+1.39%
200.46K
RED/USDT
0.5344
-1.54%
503.23K
COAI/USDT
0.000003908
-3.52%
163.07K
GRIFFAIN/USDT
0.03777
-0.60%
190.26K
DOGEAI/USDT
0.02267
-0.65%
161.18K
PARTI/USDT
0.2580
+1.77%
976.92K
PKIN/USDT
0.00283
+2.53%
328.53K
MAIAR/USDT
0.001598
+0.56%
160.78K
MIDLE/USDT
0.00087
+3.57%
169.74K
REEF/USDT
0.0003497
-2.69%
163.81K
TIA/USDT
3.275
-1.05%
375.22K
GOAT/USDT
0.0523
-0.19%
187.52K
ME/USDT
1.041
-0.28%
183.76K
BAKE/USDT
0.1337
+1.82%
184.27K
TREAT/USDT
0.005461
+1.50%
170.44K
TRUST/USDT
0.000911
-0.65%
159.76K
USUAL/USDT
0.1240
-0.48%
306.85K
AIOS/USDT
0.00160
+1.26%
161.08K
BUTTHOLE/USDT
0.00804
+1.13%
162.08K
PINEYE/USDT
0.0003060
+43.25%
173.96K
SBR1/USDT
0.0847
+1.80%
161.82K
VET/USDT
0.02294
+0.61%
304.12K
BCH/USDT
301.4
-0.72%
223.30K
NVG8/USDT
0.00767
-0.77%
162.69K
PYTHON/USDT
0.000056
+9.80%
192.23K
BARRON/USDT
0.000091
+1.11%
162.09K
CHATTY/USDT
0.000472
-3.08%
161.66K
COCORO/USDT
0.00790
-3.65%
232.81K
AAVE/USDT
165.17
+0.75%
518.84K
FROGE/USDT
0.00000000164
0.00%
161.42K
STARS/USDT
0.000048
-2.04%
160.98K
ARKM/USDT
0.541
+0.18%
278.58K
TTG/USDT
0.004920
-0.32%
161.68K
USA/USDT
0.000000985
-6.10%
161.60K
WOJAK/USDT
0.0002427
-0.12%
166.80K
BEER/USDT
0.000003572
+1.96%
163.40K
EPIC/USDT
1.276
-0.93%
289.08K
GOATS/USDT
0.0002863
-15.64%
183.19K
NEZHA/USDT
0.000146
-1.35%
159.79K
PVS/USDT
0.003067
+1.08%
161.85K
CAW/USDT
0.000000046743
+0.55%
201.50K
FIGHT/USDT
0.00070
+1.44%
173.85K
FROC/USDT
0.0000155
-3.72%
199.95K
ETF/USDT
0.000083
0.00%
161.88K
POPCAT/USDT
0.1920
+1.31%
188.37K
SWELL/USDT
0.01217
+0.82%
164.60K
PONKE/USDT
0.0918
+0.99%
154.95K
BUZZ/USDT
0.00883
-2.64%
178.30K
BNBAI/USDT
0.000438
-1.35%
164.09K
CLOUDY/USDT
0.00114
+1.78%
160.72K
APT/USDT
5.357
+1.19%
366.76K
RIZZMAS/USDT
0.0000019826
+0.90%
161.36K
BIGBALLS/USDT
0.00030
0.00%
199.14K
FET/USDT
0.474
+0.63%
299.93K
EIGEN/USDT
0.945
+0.21%
262.60K
PGC/USDT
0.000204
-5.11%
191.23K
PYTH/USDT
0.1458
-1.21%
227.90K
TAPS/USDT
0.0039
-2.50%
155.50K
WEPE/USDT
0.0000291
-3.96%
199.04K
ZAILGO/USDT
0.00061
+3.38%
161.07K
CITADAIL/USDT
0.00104
0.00%
161.36K
EPX/USDT
0.00001595
-1.54%
164.53K
GIGA/USDT
0.01724
+9.59%
180.75K
GINNAN/USDT
0.00000007836
+1.80%
199.28K
LUXUN/USDT
0.000170
0.00%
197.53K
PERCY/USDT
0.001149
+1.05%
198.25K
BABYDEER/USDT
0.000655
+4.63%
161.51K
BUTTCOIN/USDT
0.00148
-3.89%
160.73K
CROS/USDT
0.00148
0.00%
164.49K
ILV/USDT
13.40
+0.52%
180.69K
PVP/USDT
0.000220
-2.22%
159.06K
STARGATE/USDT
0.000096
-5.88%
161.63K
FAT/USDT
0.014167
+5.57%
161.08K
KEY/USDT
0.0005745
+2.90%
165.84K
PEOPLE/USDT
0.01533
+2.06%
235.08K
HARD/USDT
0.1603
+0.50%
208.12K
LUIGI/USDT
0.00163
+0.61%
160.60K
ANDYBSC/USDT
0.0000000147
+3.52%
187.71K
MOODENGETH/USDT
0.00003422
-2.39%
183.56K
RENDER/USDT
3.503
-0.73%
407.21K
CATTON/USDT
0.0000001868
-1.16%
161.17K
TRUMPCOIN/USDT
0.001218
+1.07%
162.21K
BIO/USDT
0.0785
-0.38%
251.93K
HAPPY/USDT
0.000522
+3.16%
193.96K
ZACHXBT/USDT
0.000103
-1.90%
160.49K
BARRONMEME/USDT
0.00062
+3.33%
152.75K
BEANS/USDT
0.000000240
-9.43%
167.39K
ICE/USDT
0.003525
-0.87%
213.40K
JOE/USDT
0.1736
-0.45%
177.52K
SOON/USDT
0.00004553
+1.22%
162.74K
VATAN/USDT
0.06539
-2.38%
179.22K
ANTY/USDT
0.002842
+2.04%
160.28K
GREED3/USDT
0.000806
+0.62%
160.66K
ACH/USDT
0.02216
+0.91%
242.01K
PIN/USDT
0.7993
-0.41%
179.76K
SHIRO/USDT
0.000000014
0.00%
148.93K
TAI/USDT
0.05378
+1.18%
204.34K
TUT/USDT
0.038887
+3.05%
259.64K
BDG/USDT
0.0021490
+0.50%
291.91K
DOP/USDT
0.0003911
-1.16%
230.88K
AUCTION/USDT
16.89
+0.17%
436.05K
CRV/USDT
0.4753
-2.06%
476.80K
APPLE/USDT
0.00034
-2.85%
161.16K
KOKO/USDT
0.000000479
-2.04%
161.20K
BTT/USDT
0.0000006737
-0.23%
161.71K
GREED/USDT
0.000066
-4.34%
161.11K
LESTER/USDT
0.00087
-2.24%
161.11K
MLC/USDT
0.2430
-0.16%
162.06K
MXYZ/USDT
0.000381
-6.15%
161.11K
APU/USDT
0.0001819
+3.94%
189.84K
GROKCOIN/USDT
0.00039
0.00%
161.51K
KNIGHT/USDT
0.000815
-5.01%
167.11K
LINGO/USDT
0.0683
-0.43%
168.00K
PUBLIC/USDT
0.000002008
+30.81%
199.52K
STUPID/USDT
0.000615
+1.15%
161.42K
WOLF/USDT
0.00002479
-2.32%
213.98K
CFX/USDT
0.0799
-0.49%
211.92K
KAITO/USDT
1.0591
-0.87%
361.71K
ROSSFUND/USDT
0.000204
+0.99%
161.15K
CHZ/USDT
0.04227
+0.18%
201.79K
LUX/USDT
0.00205
-2.38%
161.00K
NC/USDT
0.04337
-2.58%
398.92K
MUSKIT/USDT
0.00148
+5.71%
160.91K
PUFFER/USDT
0.2137
+0.99%
172.84K
TOMI/USDT
0.002439
+1.49%
200.86K
HIGH/USDT
0.582
+3.19%
203.89K
MAGA/USDT
0.00001090
-1.80%
167.29K
AIAGENT/USDT
0.001605
-7.27%
162.84K
WOLFSOL/USDT
0.000440958
+0.75%
160.48K
DIN/USDT
0.1031
-2.08%
283.05K
TURBO/USDT
0.002013
+1.20%
226.05K
BERA/USDT
7.342
+0.15%
896.90K
KM/USDT
0.000855
0.00%
161.46K
REZ/USDT
0.01892
+12.75%
530.47K
BOTIFY/USDT
0.008727
-19.12%
320.07K
BROCCOLI/USDT
0.05515
+10.10%
225.12K
DUKO/USDT
0.0002645
-1.19%
167.70K
TRUMP1/USDT
0.000112
-0.88%
159.87K
CAPTAINBNB/USDT
0.00411
-0.72%
261.07K
KAWZ/USDT
2.2904
+0.28%
161.88K
VANKEDISI/USDT
0.02076
-1.04%
160.87K
W/USDT
0.0858
+2.50%
275.67K
BNBCARD/USDT
0.003700
-4.56%
208.65K
OCB/USDT
0.000014
-17.64%
164.51K
ONDO/USDT
0.7936
-0.30%
416.18K
ROUTINE/USDT
0.00098
-31.94%
205.55K
GROK/USDT
0.002294
-0.52%
172.95K
JUSTCUZ/USDT
0.000987
+6.81%
198.89K
CAKE/USDT
1.992
-0.10%
466.32K
TAT/USDT
0.002306
-6.75%
207.61K
WILDNOUT/USDT
0.000120
-0.82%
199.24K
EZ/USDT
0.000465
-3.12%
160.31K
ICP/USDT
5.331
-0.26%
270.30K
SHRUB/USDT
0.000151
+1.34%
161.23K
JASMY/USDT
0.01111
+0.63%
270.20K
KILO/USDT
0.1048
+2.34%
880.59K
SCC/USDT
0.00000148
-0.67%
174.48K
WHITE/USDT
0.0007050
+3.23%
295.76K
BANANA/USDT
18.96
+0.05%
242.63K
ELON4AFD/USDT
0.0185
+1.64%
160.70K
GFM/USDT
0.01804
+2.38%
160.84K
OP/USDT
0.755
+0.39%
291.30K
XAI/USDT
0.0607
+1.16%
187.94K
BERT/USDT
0.00915
+1.10%
169.18K
FIDA/USDT
0.0968
+0.72%
221.81K
PEPECOIN/USDT
0.5437
+3.85%
167.61K
CENTS/USDT
0.000263
+1.93%
160.99K
MEMESAI/USDT
0.00199
+2.57%
161.29K
MYSTERY/USDT
0.00000000559
-1.23%
167.00K
NEIROCTO/USDT
0.00020135
+2.03%
531.29K
WORM/USDT
0.000122
+0.82%
160.99K
FARTCOIN/USDT
0.46382
+6.88%
354.02K
KIP/USDT
0.001494
-8.67%
242.99K
SWARMS/USDT
0.03477
+0.40%
203.59K
VOXEL/USDT
0.0704
+1.44%
181.17K
GAMESTOP/USDT
0.0000632
+1.12%
163.44K
SLOP/USDT
0.000132
0.00%
160.65K
ROSS/USDT
0.000070
+4.47%
161.19K
SIGMA/USDT
0.01162
+3.01%
160.79K
VGX/USDT
0.005786
-0.18%
312.15K
EOS/USDT
0.5942
-0.30%
650.20K
SAFEMOONSOL/USDT
0.00056
0.00%
155.86K
SZN/USDT
0.001603
-20.68%
174.73K
ALICE/USDT
0.451
+1.12%
176.10K
MURAD/USDT
0.0002522
+0.83%
160.90K
BNBXBT/USDT
0.00196
-6.66%
198.24K
DIGI/USDT
0.0000000925
-4.63%
161.56K
SATO/USDT
0.000135
0.00%
161.27K
SOSO/USDT
0.5314
-0.74%
570.83K
AINTI/USDT
0.02825
-3.18%
197.45K
BNKR/USDT
0.0002012
+4.57%
210.60K
BROCCOLI1/USDT
0.00018
0.00%
159.28K
J/USDT
0.2041
+7.87%
165.41K
SLP/USDT
0.001623
-0.73%
218.13K
UUU/USDT
0.005887
+2.36%
198.83K
BAOBAO/USDT
0.0000003562
-0.08%
160.55K
DOGEGOVSOL/USDT
0.1321
-2.72%
162.08K
DUSK/USDT
0.0788
+0.76%
180.27K
ISLAND/USDT
0.02248
+0.40%
163.68K
LIBRA/USDT
0.05993
+0.57%
204.12K
NEI/USDT
0.005299
+1.51%
160.87K
BROWNIE/USDT
0.0002606
+0.07%
199.06K
STONKS/USDT
0.02994
-4.89%
161.22K
WIN/USDT
0.00005478
+0.90%
206.78K
FULLSEND/USDT
0.00258
-0.76%
161.35K
XOXO/USDT
0.00870
+0.57%
219.75K
FLUID/USDT
4.4230
-0.24%
200.48K
SPORE/USDT
0.00185
0.00%
161.88K
HOT/USDT
0.001037
+0.58%
172.06K
OMG/USDT
0.2122
+0.85%
165.72K
MORPHO/USDT
1.2489
+0.83%
166.07K
MINI/USDT
0.00394
+3.41%
160.78K
TOLY/USDT
15.41
-15.56%
162.51K
TRUMPIUS/USDT
0.0090
+3.44%
160.93K
AICMP/USDT
0.000174
+0.57%
160.58K
SAN/USDT
0.00242
+2.10%
161.30K
SORA/USDT
0.000110
-0.90%
161.24K
AVAXAI/USDT
0.001210
+0.16%
161.31K
HENAI/USDT
0.00454
-1.08%
163.41K
NEUR/USDT
0.00347
+1.75%
160.16K
REALIS/USDT
0.00210
-12.13%
161.15K
SKL/USDT
0.02324
+0.30%
227.22K
SWASTICOIN/USDT
0.002559
-8.08%
161.70K
THE/USDT
0.2969
+0.27%
269.23K
PRAWN/USDT
0.000134
+2.29%
161.28K
REACT/USDT
0.07638
-0.83%
283.57K
BIGPUMP/USDT
0.0000004014
+3.08%
161.82K
SLING/USDT
0.01337
+2.60%
202.72K
SYRUP/USDT
0.11533
-0.01%
176.11K
DEEPSEEK/USDT
0.002106
+4.93%
163.57K
VINU/USDT
0.000000012093
-4.53%
358.99K
FOUR1/USDT
0.001069
+77.57%
215.49K
AGENT/USDT
0.006687
+1.25%
268.29K
AIS/USDT
0.000027
+12.50%
160.54K
BAND/USDT
0.733
+0.82%
180.61K
BONE/USDT
0.3125
+0.51%
335.13K
BURGER/USDT
0.0139
+7.75%
209.08K
CAT/USDT
0.00000644
+0.62%
400.30K
CATS/USDT
0.000007417
-1.21%
165.01K
CELO/USDT
0.3493
-0.62%
263.00K
CTSI/USDT
0.0670
+0.75%
172.88K
DEAI/USDT
0.05223
+2.07%
171.64K
DODO/USDT
0.0651
+1.08%
180.99K
DOGEGOV/USDT
0.013870
-0.43%
184.06K
FWOG/USDT
0.04122
+0.51%
236.54K
MBOX/USDT
0.0747
+0.26%
187.60K
PIKA/USDT
0.000766
-4.60%
160.90K
PNUT/USDT
0.1801
-0.60%
474.75K
SPX/USDT
0.4491
+0.74%
169.60K
SUN/USDT
0.01631
+0.92%
168.47K
SUNCAT/USDT
0.001804
+0.50%
161.38K
TOSHI/USDT
0.00029493
+0.32%
189.15K
USBT/USDT
0.0001975
-1.54%
161.94K
VIRTUAL/USDT
0.6118
-0.29%
197.68K
IOTX/USDT
0.01775
+0.33%
214.83K
CORN/USDT
0.0562
+0.89%
203.12K
HOOK/USDT
0.1314
+0.53%
150.60K
SHITCOIN/USDT
0.000155
0.00%
161.52K
BROCCOLI3/USDT
0.01041
+1.56%
269.01K
FAI/USDT
0.02055
+1.33%
162.69K
RIZO/USDT
0.00000771
-7.55%
163.53K
TTC/USDT
0.0000000756
-0.91%
161.37K
VELODROME/USDT
0.0544
+0.55%
201.32K
MACK/USDT
0.000054
+3.84%
160.36K
PAXG/USDT
3,124.6
-0.22%
388.42K
ZEREBRO/USDT
0.03006
+0.87%
188.61K
AIPUMP/USDT
0.001726
+0.58%
161.01K
PERRY/USDT
0.001379
+1.62%
198.84K
RSR/USDT
0.006489
+0.46%
265.52K
SHY/USDT
0.00371
+4.21%
161.43K
SYNTH/USDT
0.004901
+1.51%
186.40K
COTI/USDT
0.07181
-0.95%
260.07K
HEI/USDT
0.4057
+1.32%
241.62K
PEANUT/USDT
0.000236
+0.42%
160.75K
AUDIO/USDT
0.0778
+0.25%
263.32K
COW/USDT
0.2769
+0.65%
187.15K
FLORK/USDT
0.000723
+0.69%
161.93K
AXL/USDT
0.3698
-0.67%
210.11K
BEENZ/USDT
0.000252
+0.39%
161.19K
MANA/USDT
0.2466
+0.69%
194.02K
1DOLLAR/USDT
0.0080909
+2.65%
171.60K
DF/USDT
0.07891
-0.64%
244.17K
PRIME/USDT
3.377
+0.23%
185.35K
DOODI/USDT
0.002505
+1.49%
198.68K
PUMPIT/USDT
0.00328
+2.82%
160.74K
TIBBIR/USDT
0.01817
-12.93%
235.65K
OIIAOIIA/USDT
0.00955
+4.14%
165.64K
ORCA/USDT
2.320
+0.91%
288.02K
TRB/USDT
26.87
+0.56%
198.73K
SATS/USDT
0.00000008376
-0.94%
413.29K
LEXICON/USDT
0.000120
-0.82%
160.86K
TRENCHAI/USDT
0.000411
-11.42%
160.68K
RECT/USDT
0.02048
-10.56%
233.76K
SUSHI/USDT
0.594
+0.67%
184.42K
TEVA/USDT
0.00861
-0.92%
201.97K
UBC/USDT
0.00110
+0.91%
160.41K
BABYBONK/USDT
0.00000000000381
+1.87%
162.04K
TTAI/USDT
0.000562
-2.43%
167.35K
ID/USDT
0.2117
-1.21%
178.67K
NUIT/USDT
0.00128
+18.51%
160.28K
PROS/USDT
0.3600
-3.22%
289.97K
BICITY/USDT
0.000966
+0.10%
225.79K
ELX/USDT
0.2023
-2.97%
884.41K
MAI/USDT
0.002831
-0.73%
160.18K
MEMDEX/USDT
0.00592
+2.24%
160.45K
A47/USDT
0.022778
+3.68%
161.67K
ALON/USDT
0.00584
-0.68%
160.66K
BIOS/USDT
0.00042
0.00%
161.77K
CALICOIN/USDT
0.000144
-1.36%
161.07K
PLUME/USDT
0.17249
-1.81%
213.61K
CATG/USDT
0.000115
+1.76%
161.08K
MLG/USDT
0.00538
+4.06%
161.24K
VERT/USDT
0.00066
-4.34%
187.08K
ZK/USDT
0.0672
-0.44%
216.73K
DUCK/USDT
0.00350
-1.96%
207.14K
SNAKEAI/USDT
0.0001276
+2.48%
250.33K
ATH/USDT
0.03030
-0.19%
279.59K
AVA/USDT
0.5492
+0.77%
222.02K
SHELL/USDT
0.22053
+1.31%
357.09K
ANDY/USDT
0.0003843
+0.39%
161.33K
DMCK/USDT
0.0000675
-2.87%
85.58K
BLUR/USDT
0.1042
+0.19%
186.13K
DOGEN/USDT
0.000755
+1.20%
161.95K
GYAT/USDT
0.00169
+1.19%
161.49K
MIAO/USDT
0.003778
-0.91%
186.95K
AXS/USDT
2.932
-0.30%
207.46K
MVRS/USDT
0.000137
-1.43%
161.00K
CWH/USDT
0.000068
+4.61%
161.07K
LDO/USDT
0.867
+0.23%
290.07K
UFD/USDT
0.02917
-1.11%
161.61K
UNI/USDT
5.938
-0.25%
308.17K
MOG/USDT
0.0000004160
+0.48%
183.79K
REKTCOIN/USDT
0.00000004639
+0.06%
166.64K
BOB/USDT
0.000004949
-0.58%
161.19K
IMT/USDT
0.01056
-8.17%
204.97K
FARTBOY/USDT
0.0376
-3.34%
160.38K
GME/USDT
0.001803
+1.40%
171.14K
AKUMA/USDT
0.000007626
+0.46%
162.36K
ARC/USDT
0.05274
+1.46%
161.50K
FLOCK/USDT
0.05908
-0.75%
171.64K
MATES/USDT
0.000255
-0.39%
188.98K
RIO/USDT
0.2152
-4.14%
187.43K
XSPA/USDT
0.01048
-1.13%
164.85K
BPT/USDT
0.00051
0.00%
162.04K
MICHI/USDT
0.02088
+1.45%
170.98K
ROOMCON/USDT
0.000429
-11.18%
199.85K
TMC/USDT
0.00030
-6.25%
162.04K
FRED/USDT
0.003502
+0.40%
163.77K
SENTAI/USDT
0.00107
+0.94%
161.38K
HINT/USDT
0.002926
+1.38%
206.11K
UBXS/USDT
0.0163
+0.61%
160.96K
VRA/USDT
0.001348
+0.22%
166.56K
LUNAI/USDT
0.00828
-0.36%
159.94K
TOKEN/USDT
0.01454
+0.83%
158.05K
ENA/USDT
0.3715
+0.65%
573.19K
BAKKT/USDT
0.0002259
-0.04%
199.94K
MOSS/USDT
0.00082
-1.20%
160.23K
ORDS/USDT
0.000623
+0.97%
161.13K
AITECH/USDT
0.02601
+0.07%
169.23K
CGPT/USDT
0.08715
+0.10%
166.33K
LAI/USDT
0.002607
+7.19%
204.75K
MUBI/USDT
0.004791
-1.07%
164.62K
WEN/USDT
0.00002279
-0.13%
167.65K
DRIP/USDT
0.000771
-7.33%
161.23K
VANRY/USDT
0.0287
+2.13%
222.43K
AEVO/USDT
0.1108
+2.02%
210.01K
MAG/USDT
0.02194
-0.63%
162.00K
BOME/USDT
0.001334
+1.98%
262.73K
BR/USDT
0.10070
+2.75%
207.50K
APE/USDT
0.4779
+1.07%
253.64K
ATOM/USDT
4.325
+0.86%
312.94K
GALA/USDT
0.01549
0.00%
300.07K
MSTR/USDT
0.1603
0.00%
162.27K
SLAP/USDT
0.00049
-3.92%
172.13K
CLAY/USDT
0.000049
+2.08%
162.52K
HQ/USDT
0.00231
-0.43%
161.75K
JUP/USDT
0.4846
-0.08%
334.51K
ASSCOIN/USDT
0.000707
-0.42%
161.19K
DIAM/USDT
0.01149
+0.17%
161.57K
PORTAL/USDT
0.0868
+1.04%
177.06K
SNAI/USDT
0.02004
+1.77%
160.62K
WHISP/USDT
0.00109
+11.22%
161.46K
ANIME/USDT
0.01741
+1.87%
287.37K
RAI/USDT
0.8509
-2.25%
165.99K
STRK/USDT
0.1529
+1.52%
278.91K
FLOWER/USDT
0.00036
0.00%
162.12K
RETARDIO/USDT
0.0140
0.00%
160.67K
BITBOARD/USDT
0.0001127
+1.16%
170.13K
REN/USDT
0.00983
+1.23%
166.77K
DESCI/USDT
0.001379
-4.76%
172.65K
GRPH/USDT
0.00262
+5.64%
160.67K
PERP/USDT
0.3374
+1.53%
172.58K
BOBBSC/USDT
0.00000000435
+3.81%
175.11K
FUEL/USDT
0.01191
+1.36%
425.64K
MONA/USDT
0.000147
-0.67%
161.32K
RDNT/USDT
0.02274
0.00%
178.71K
BAN/USDT
0.05904
-1.63%
172.75K
OL/USDT
0.04489
+0.76%
164.53K
YFI/USDT
4,838.6
+1.09%
164.38K
BADAI/USDT
0.01057
+0.28%
195.38K
OGPU/USDT
0.447
+0.67%
155.24K
YNE/USDT
0.01293
-1.37%
160.75K
OBT/USDT
0.01296
-1.36%
393.87K
SCR/USDT
0.285
-0.69%
206.34K
WAXP/USDT
0.02275
+2.52%
230.99K
ANGLERFISH/USDT
0.000342
-4.20%
160.71K
BAL/USDT
1.334
0.00%
171.23K
SEN/USDT
0.0314
-0.63%
162.59K
AUTOS/USDT
0.01670
+2.07%
162.55K
STARDOGE/USDT
0.000059031
-1.03%
186.04K
BEL/USDT
0.6495
+4.08%
229.15K
SMB/USDT
0.0469
+1.73%
216.07K
LVVA/USDT
0.004322
+14.00%
224.28K
QUANT/USDT
0.001678
+0.84%
161.10K
WOO/USDT
0.0779
+1.03%
178.48K
TWT/USDT
0.8685
+0.64%
180.37K
BROCCOLI2/USDT
0.0204
+1.49%
202.23K
HAT/USDT
0.00381
-1.03%
161.40K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.00K
ONDOAI/USDT
0.001991
+5.51%
166.99K
SUPER/USDT
0.5090
-0.76%
264.33K
BID/USDT
0.05019
+1.08%
204.53K
METIS/USDT
15.46
+0.45%
171.79K
MANASOL/USDT
0.000429
+5.14%
161.10K
WHY/USDT
0.00000006472
+1.29%
282.81K
ANKR/USDT
0.01797
+0.05%
212.71K
PUMPAI/USDT
0.000355
-9.89%
180.32K
GMT/USDT
0.0483
+1.25%
779.22K
SWARM/USDT
0.000277
+1.83%
161.63K
TRISIG/USDT
0.00333
0.00%
161.31K
TAOCAT/USDT
0.003185
+1.59%
394.26K
DSYNC/USDT
0.1172
-5.25%
179.39K
NFT/USDT
0.0000004298
+0.27%
178.45K
DOGINME/USDT
0.0008607
-1.99%
189.75K
MUSTARD/USDT
0.000093
+2.19%
160.85K
AIOZ/USDT
0.2514
+0.76%
166.16K
AGON/USDT
0.007871
-3.94%
198.23K
FTT/USDT
1.1656
+0.71%
217.76K
QUQ/USDT
0.000910
-10.52%
198.25K
ANON/USDT
5.11
+0.39%
160.66K
BARSIK/USDT
0.002457
-0.36%
164.11K
SPICE/USDT
0.000201
+1.00%
162.08K
XAUT/USDT
3,120.8
+0.14%
163.17K
BANANAS31/USDT
0.005479
+1.46%
472.78K
HNT/USDT
3.206
+0.21%
213.60K
MA/USDT
0.002064
-4.31%
179.52K
PAIN/USDT
1.651
-1.19%
232.49K
IOTA/USDT
0.1729
+0.29%
200.64K
TALK/USDT
0.81601
-2.21%
182.20K
API3/USDT
1.084
-0.09%
393.51K
MAVIA/USDT
0.4370
+2.15%
237.24K
VIB/USDT
0.03803
-2.36%
539.07K
GMX/USDT
12.17
+1.07%
186.20K
SBR/USDT
0.000427
+1.90%
161.46K
SKY/USDT
0.0536
+1.13%
358.37K
ZRX/USDT
0.2449
+0.57%
174.04K
HOLO/USDT
0.00026
+4.00%
160.50K
AIXBT/USDT
0.10832
+3.73%
426.14K
DHN/USDT
32.798
+0.17%
273.55K
SPELL/USDT
0.0006027
+0.06%
206.72K
CRO/USDT
0.10362
+0.11%
425.71K
PATRIOT/USDT
0.000455
+0.44%
162.67K
FROKAI/USDT
0.0053
+10.41%
161.97K
UXLINK/USDT
0.4346
+0.11%
162.00K
C98/USDT
0.0664
+2.15%
197.30K
FXS/USDT
2.007
-0.64%
182.87K
XTER/USDT
0.30825
+0.03%
648.65K
RWA/USDT
0.01244
-0.32%
163.51K
AKITA/USDT
0.00035
0.00%
162.10K
ALCH/USDT
0.07403
+0.80%
279.52K
AIMONICA/USDT
0.00333
+2.77%
160.66K
AIX9/USDT
0.001987
+0.30%
208.76K
MICRO/USDT
0.005762
-2.73%
354.97K
UMA/USDT
1.203
+0.33%
180.24K
AVL/USDT
0.3786
-3.14%
181.35K
CHR/USDT
0.0961
-0.51%
178.00K
PYTHIA/USDT
0.012684
-0.03%
161.33K
ETF500/USDT
0.00330
-3.22%
161.31K
GMRT/USDT
0.02982
-2.22%
190.81K
T3AI/USDT
0.001443
+4.03%
161.96K
CHEX/USDT
0.1887
-1.35%
322.09K
DOGECAST/USDT
0.00042
-10.63%
161.44K
G7/USDT
0.00252
-1.56%
163.20K
QBX/USDT
0.00250
+6.38%
161.53K
DOGSHIT2/USDT
0.000307
+1.32%
160.92K
BIAO/USDT
0.000392
0.00%
162.68K
BIRDDOG/USDT
0.000287
0.00%
162.06K
AMP/USDT
0.003935
+0.02%
252.71K
M3M3/USDT
0.003868
-1.70%
161.51K
KEYCAT/USDT
0.005439
+0.64%
231.21K
SKI/USDT
0.04201
+0.71%
162.74K
LINA/USDT
0.000284
-7.18%
195.83K
MAXSOL/USDT
0.00453
-0.65%
160.97K
BIGTIME/USDT
0.04932
+0.67%
382.68K
MEMETOON/USDT
0.000001735
+3.27%
161.75K
AERO/USDT
0.4689
-0.14%
216.12K
INSN/USDT
0.00005626
+1.97%
166.63K
AVAAI/USDT
0.03344
-0.50%
169.24K
EGLD/USDT
16.55
+0.36%
205.23K
LOU/USDT
0.00140
-2.09%
161.33K
MAGIC/USDT
0.1181
+2.51%
190.12K
VR/USDT
0.004144
0.00%
354.12K
LRC/USDT
0.0984
0.00%
164.91K
PALU/USDT
0.000175
-8.85%
200.53K
ADX/USDT
0.1000
-1.57%
280.30K
SPEC/USDT
1.833
+2.11%
184.70K
ACE/USDT
0.630
+1.61%
187.80K
PHB/USDT
0.503
+1.82%
191.44K
MASK/USDT
2.184
+0.22%
188.57K
STG/USDT
0.2013
+0.54%
168.77K
ROAM/USDT
0.187162
+4.32%
309.43K
AWS/USDT
0.00393
-0.50%
176.46K
RAY/USDT
1.740
+0.57%
251.70K
AIC/USDT
0.21139
+6.77%
286.68K
BEAMX/USDT
0.00743
-0.13%
285.38K
CYBER/USDT
1.273
+1.35%
185.77K
ALT/USDT
0.03393
+1.31%
212.91K
BAT/USDT
0.1361
+0.29%
158.87K
BLZ/USDT
0.03238
+2.92%
168.15K
CEL/USDT
0.09007
+0.54%
166.45K
BULLY/USDT
0.00154
0.00%
162.35K
URO/USDT
0.0041
0.00%
397.53K
XTTA/USDT
0.28346
-0.30%
348.38K
BOND/USDT
0.2523
-1.25%
163.66K
CVX/USDT
2.055
-0.14%
190.45K
LAVA/USDT
0.05808
+0.60%
161.77K
UNFI/USDT
0.2342
-1.22%
164.03K
CATF/USDT
0.000191
-1.54%
160.80K
FLOW/USDT
0.382
-0.26%
177.82K
ZND/USDT
0.1633
-2.62%
181.25K
MEOWCAT/USDT
0.015418
-1.07%
564.57K
PHA/USDT
0.1064
+0.18%
182.64K
LUM/USDT
0.918
-2.75%
199.27K
RATS/USDT
0.00002948
+5.21%
173.73K
ESIM/USDT
0.001216
+4.19%
163.38K
AFT/USDT
0.03732
+0.08%
234.24K
RAD/USDT
0.778
-0.25%
218.48K
1INCH/USDT
0.1913
+0.63%
179.85K
PIX/USDT
0.02449
-16.98%
261.20K
MNT/USDT
0.7937
-0.87%
162.63K
VOID/USDT
0.000160
+1.26%
160.64K
AGI/USDT
0.06492
+1.02%
215.39K
GLS/USDT
0.00148
-3.26%
161.07K
ENS/USDT
15.85
-0.31%
226.48K
SIREN/USDT
0.03834
+0.18%
204.89K
TMAI/USDT
0.001004
+0.19%
163.00K
KIT/USDT
0.001589
-2.15%
161.23K
SNX/USDT
0.782
+0.51%
189.13K
VIVI/USDT
0.01199
0.00%
162.70K
YGG/USDT
0.1895
+0.90%
192.35K
SOLV/USDT
0.02887
+0.80%
240.86K
MKR/USDT
1,285.4
+0.94%
210.83K
MXNA/USDT
0.00397
+0.76%
181.24K
LIY/USDT
0.001032
-4.53%
161.10K
HAWKTUAH/USDT
0.000096
-1.03%
161.43K
FOUR/USDT
0.0003668
-0.70%
160.31K
WMTX/USDT
0.1844
+0.98%
351.65K
DRV/USDT
0.02124
-9.54%
167.16K
TROY/USDT
0.0010574
+1.29%
164.89K
ZIG/USDT
0.07768
-2.16%
164.36K
AVB/USDT
0.00302
+0.33%
160.52K
PROPC/USDT
0.5919
-1.28%
162.29K
XCN/USDT
0.01011
-3.43%
404.72K
BABYSHARK/USDT
0.00311
-1.89%
382.83K
RIZ/USDT
0.0018561
-1.00%
233.33K
GAME/USDT
0.01779
-0.39%
201.21K
TAG/USDT
0.00003416
0.00%
198.26K
TRU/USDT
0.0348
-0.57%
188.31K
VON/USDT
0.000065451
-3.57%
229.40K
ZRO/USDT
2.848
+2.37%
341.07K
IMX/USDT
0.539
-1.46%
204.06K
DNOW/USDT
0.00955
-1.54%
161.18K
LPT/USDT
4.883
+0.99%
192.19K
FRIC/USDT
0.00245
+1.65%
161.05K
HOPPY/USDT
0.000022247
-0.33%
161.98K
ELIZA/USDT
0.00050
+6.38%
177.42K
NPC/USDT
0.011339
+3.45%
176.67K
VVAIFU/USDT
0.004051
-1.33%
169.69K
LYP/USDT
0.07374
0.00%
160.21K
BOBO/USDT
0.0000002520
+0.47%
162.35K
FARTGIRL/USDT
0.00513
-4.64%
161.62K
FAIR3/USDT
0.00153
-1.29%
160.60K
RPL/USDT
4.62
+0.43%
154.84K
COOKIE/USDT
0.10732
0.00%
285.44K
LAYER/USDT
1.5472
+3.34%
1.10M
DADDY/USDT
0.03858
+1.07%
173.42K
IQ6900/USDT
0.00248
+1.22%
160.68K
OM/USDT
6.2443
+0.13%
473.95K
MUMU/USDT
0.00000285
+2.15%
162.99K
IO/USDT
0.756
0.00%
247.18K
DEGEN/USDT
0.002960
+0.33%
363.55K
ETC/USDT
16.55
-0.42%
235.59K
SAND/USDT
0.2707
+0.18%
235.29K
ANDYETH/USDT
0.00003371
+1.17%
170.53K
BENDOG/USDT
0.002146
0.00%
162.99K
SHOGGOTH/USDT
0.00234
+2.18%
160.80K
AICELL/USDT
0.00241
+2.99%
162.48K
PENDLE/USDT
2.556
+2.11%
313.35K
JTO/USDT
2.217
+1.18%
225.82K
AGIXT/USDT
0.00917
+35.65%
160.86K
DRIFT/USDT
0.5887
+0.34%
181.34K
GPS/USDT
0.0270
-0.73%
302.76K
LEGEND/USDT
0.002012
+6.11%
163.96K
PSPS/USDT
0.00517
+0.38%
161.09K
CATCOIN/USDT
0.0000000000749
+0.53%
162.29K
NAKA/USDT
0.3592
+1.01%
207.51K
PONZI/USDT
0.000399
-1.48%
160.30K
MANEKI/USDT
0.001118
+0.17%
167.02K
CEEK/USDT
0.01653
-0.48%
162.39K
RSC/USDT
0.2833
+2.42%
158.09K
LADYS/USDT
0.00000003546
-0.92%
165.89K
RACA/USDT
0.00009192
+1.27%
185.93K
AIDOGE/USDT
0.0000000000812
+0.37%
166.13K
PAI/USDT
0.0865
+0.11%
197.96K
PRCL/USDT
0.0970
+1.99%
166.32K
OPUL/USDT
0.03133
+0.73%
170.30K
FITFI/USDT
0.001565
-0.57%
162.96K
BAD/USDT
0.000000011019
+0.19%
182.22K
ZEUS/USDT
0.3092
+1.14%
402.15K
SLERF/USDT
0.05915
+0.56%
176.46K
MANTA/USDT
0.234
+0.86%
201.84K
ETHFI/USDT
0.594
+0.67%
230.96K
LUNA/USDT
0.1898
+1.87%
204.36K
ZIL/USDT
0.01125
+0.35%
164.05K
GRT/USDT
0.0898
+0.44%
202.23K
AI/USDT
0.1605
+0.69%
180.94K
MEME/USDT
0.002112
+1.34%
222.89K
EARNM/USDT
0.00191
0.00%
205.80K
BLADE/USDT
0.027392
+0.55%
272.98K
DEGENAI/USDT
0.00304
+2.70%
161.80K
0.16997+0.06%
₺6.45
24h hög
0.17541
24h låg
0.16807
24h volym (HBAR)
3.90M
24h mängd (USDT)
669.75K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
Kryptonamn
HBAR
Börsvärdsranking
NO.22
Cirkulerande börsvärde
7,176,137,805 USDT
Cirkulerande utbud
42,220,025,920
Max utbud
50,000,000,000
Historiskt högt pris
0.569229
2021-09-15
Historiskt lågt pris
0.00986111
2020-01-02
Orderbok
0.00001
Antal(Pris(
Antal(
Belopp(
HBAR
)Belopp(USDT
)Pris(USDT)
Antal(HBAR)
Belopp(USDT)
20.00000
148.500
2,970.000
0.47481
25,350.860
12,036.842
0.47476
22,990.720
10,915.074
0.47442
21,225.510
10,069.806
0.47395
19,244.330
9,120.850
0.47392
16,826.760
7,974.538
0.47381
21,207.800
10,048.468
0.47378
19,141.830
9,069.016
0.47372
17,096.860
8,099.125
0.47364
23,787.180
11,266.560
0.46532
28,057.190
13,055.572
0.44106
18,832.010
8,306.046
0.43200
12.990
5.61
0.40000
1,251.850
500.74
0.24990
417.490
104.33
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.17150
15,838.280
2,716.265
0.17148
14,156.090
2,427.486
0.17145
14,187.150
2,432.387
0.17144
2,603.230
446.30
0.17137
102.690
17.60
0.17133
102.440
17.55
0.17132
329.720
56.49
0.17131
1,046.230
179.23
0.17129
254.520
43.60
0.17125
19,023.360
3,257.750
0.17124
33,538.650
5,743.158
0.17123
1,813.540
310.53
0.17120
13,411.310
2,296.016
0.17119
39,265.990
6,721.945
0.17118
18,855.950
3,227.762
0.17117
35,939.720
6,151.802
0.17115
39,634.010
6,783.361
0.17113
27,961.070
4,784.978
0.17112
16,564.310
2,834.485
0.17111
33,695.950
5,765.714
0.17110
9,205.790
1,575.111
0.17109
42,398.980
7,254.041
0.17107
53,220.900
9,104.499
0.17105
13,708.900
2,344.907
0.17103
38,055.470
6,508.627
0.17102
8,417.900
1,439.629
0.17101
37,797.400
6,463.733
0.17100
10,956.970
1,873.642
0.17099
38,228.970
6,536.772
0.17098
4,086.080
698.64
0.17097
8,822.570
1,508.395
0.17095
51,142.690
8,742.843
0.17093
953.260
162.94
0.17092
8,178.310
1,397.837
0.17091
29,367.730
5,019.239
0.17090
2,744.180
468.98
0.17089
5,320.800
909.27
0.17087
5,726.910
978.56
0.17086
58,221.770
9,947.772
0.17085
1,815.050
310.10
0.17084
4,376.850
747.74
0.17083
1,491.200
254.74
0.17082
54,394.680
9,291.699
0.17081
262.900
44.91
0.17079
34,276.700
5,854.118
0.17078
39,176.220
6,690.515
0.17077
2,680.900
457.82
0.17074
63,041.230
10,763.660
0.17072
1,302.090
222.29
0.17071
3,500.210
597.52
0.17070
54,631.260
9,325.556
0.17069
7,588.190
1,295.228
0.17068
330.510
56.41
0.17067
169.600
28.95
0.17066
37,769.820
6,445.797
0.17065
2,125.610
362.74
0.17064
2,069.300
353.11
0.17063
739.410
126.17
0.17062
38,320.690
6,538.276
0.17061
628.430
107.22
0.17060
752.680
128.41
0.17059
2,595.760
442.81
0.17058
26,900.530
4,588.692
0.17056
822.590
140.30
0.17054
326.070
55.61
0.17053
44,088.480
7,518.408
0.17052
1,010.190
172.26
0.17051
1,491.040
254.24
0.17050
2,946.290
502.34
0.17049
36,860.910
6,284.417
0.17048
1,501.200
255.92
0.17047
861.320
146.83
0.17045
27,886.010
4,753.170
0.17044
251.860
42.93
0.17043
1,621.230
276.31
0.17042
1,181.710
201.39
0.17041
15,872.340
2,704.805
0.17040
434.660
74.07
0.17039
683.460
116.45
0.17037
15,789.500
2,690.057
0.17034
529.740
90.24
0.17033
11,015.900
1,876.338
0.17031
1,093.440
186.22
0.17029
9,420.960
1,604.295
0.17028
28,816.210
4,906.824
0.17026
22,442.700
3,821.094
0.17025
5,973.210
1,016.939
0.17024
21,504.410
3,660.911
0.17022
27,544.970
4,688.705
0.17020
61,909.620
10,537.017
0.17018
42,275.680
7,194.475
0.17016
4,741.970
806.89
0.17015
35,653.980
6,066.525
0.17013
43,472.470
7,395.971
0.17012
5,129.020
872.55
0.17011
35,151.480
5,979.618
0.17009
22,980.290
3,908.718
0.17008
2,401.310
408.41
0.17007
11,504.050
1,956.494
0.17005
9,531.030
1,620.752
0.17004
1,043.110
177.37
0.17003
4,466.170
759.38
0.17002
3,921.980
666.82
0.17001
5,732.120
974.52
0.16999
2,346.590
398.90
0.16997≈₺6.45
0.16996
2,064.110
350.82
0.16994
5,038.430
856.23
0.16992
4,985.610
847.15
0.16991
1,462.680
248.52
0.16990
10,577.020
1,797.036
0.16988
9,464.350
1,607.804
0.16987
2,733.320
464.31
0.16986
26,478.470
4,497.633
0.16984
26,218.070
4,452.877
0.16983
4,082.540
693.34
0.16982
39,443.850
6,698.355
0.16980
32,902.460
5,586.838
0.16979
6,385.050
1,084.118
0.16978
33,826.730
5,743.102
0.16977
52,788.700
8,961.938
0.16975
55,573.290
9,433.566
0.16973
22,422.600
3,805.788
0.16971
26,138.420
4,435.951
0.16970
6,302.680
1,069.565
0.16969
26,464.890
4,490.827
0.16968
365.070
61.95
0.16967
36,593.780
6,208.867
0.16966
8,487.290
1,439.954
0.16965
6,165.810
1,046.030
0.16963
1,198.700
203.34
0.16962
14,303.370
2,426.138
0.16960
11,912.210
2,020.311
0.16958
15,730.890
2,667.644
0.16957
1,408.680
238.87
0.16955
3,707.640
628.63
0.16954
12,140.760
2,058.344
0.16953
8,825.760
1,496.231
0.16950
37,351.680
6,331.110
0.16948
48,739.040
8,260.292
0.16946
30,139.260
5,107.399
0.16945
20,273.370
3,435.323
0.16944
2,606.710
441.68
0.16943
10,343.350
1,752.474
0.16942
33,043.670
5,598.259
0.16941
2,626.230
444.91
0.16940
14,877.250
2,520.206
0.16938
35,273.680
5,974.656
0.16937
19,412.080
3,287.824
0.16935
37,209.380
6,301.409
0.16934
43,531.600
7,371.641
0.16932
16,603.090
2,811.235
0.16930
15,498.590
2,623.911
0.16929
51,938.840
8,792.726
0.16927
14,608.790
2,472.830
0.16925
74,510.270
12,610.863
0.16922
15,177.340
2,568.309
0.16921
49,384.400
8,356.334
0.16920
16,577.490
2,804.911
0.16917
78,008.700
13,196.732
0.16916
9,357.970
1,582.994
0.16915
20,997.290
3,551.692
0.16913
49,143.460
8,311.633
0.16912
6,708.740
1,134.582
0.16910
7,798.260
1,318.686
0.16909
45,680.990
7,724.199
0.16907
9,693.820
1,638.934
0.16905
33,702.640
5,697.431
0.16902
10,522.480
1,778.510
0.16901
27,416.580
4,633.676
0.16899
8,338.200
1,409.072
0.16897
32,502.240
5,491.903
0.16894
13,286.200
2,244.571
0.16893
27,639.150
4,669.082
0.16892
10,425.780
1,761.123
0.16891
32,900.050
5,557.147
0.16889
32,961.560
5,566.878
0.16887
14,797.170
2,498.798
0.16885
33,884.620
5,721.418
0.16884
10,208.680
1,723.634
0.16883
34,193.640
5,772.912
0.16882
14,526.150
2,452.305
0.16881
46,721.000
7,886.972
0.16879
42,940.340
7,247.900
0.16877
12,688.600
2,141.455
0.16876
27,748.220
4,682.790
0.16874
50,280.690
8,484.364
0.16872
49,888.320
8,417.157
0.16870
34,721.060
5,857.443
0.16865
14,264.620
2,405.728
0.16861
12,269.570
2,068.772
0.16858
10,589.450
1,785.169
0.16855
13,603.150
2,292.811
0.16854
11,939.640
2,012.307
0.16852
17,651.260
2,974.590
0.16850
10,012.610
1,687.125
0.16849
11,177.890
1,883.363
0.16848
10,105.620
1,702.595
0.16846
11,657.140
1,963.762
0.16707
508.350
84.93
0.16322
1,097.990
179.21
0.15500
129.030
20.00
0.15267
6,362.300
971.33
0.14864
8,231.690
1,223.558
0.14262
8,180.460
1,166.697
0.13707
14,227.140
1,950.114
0.13193
16,504.410
2,177.427
0.12717
14,951.740
1,901.413
0.12274
18,998.260
2,331.846
0.11861
22,438.890
2,661.477
0.11474
28,586.500
3,280.015
0.11112
24,347.250
2,705.466
0.10773
36,968.370
3,982.603
0.10453
91,371.670
9,551.081
0.10152
62,007.680
6,295.020
0.09867
106,533.950
10,511.705
0.09598
99,039.070
9,505.770
0.09344
117,896.870
11,016.284
0.09102
107,268.830
9,763.609
0.09032
276.790
25.00
0.08873
146,359.540
12,986.482
0.08655
138,129.230
11,955.085
0.08447
180,840.280
15,275.578
0.08250
149,499.120
12,333.677
0.08061
137,206.550
11,060.220
0.07880
155,335.260
12,240.418
0.07708
165,843.030
12,783.181
0.07543
87,596.890
6,607.433
0.07385
80,431.700
5,939.881
0.07233
90,301.470
6,531.505
0.07088
99,113.360
7,025.155
0.06948
152,381.870
10,587.492
0.06813
150,729.200
10,269.180
0.06684
178,546.850
11,934.071
0.06560
150,551.200
9,876.159
0.06096
165,418.410
10,083.906
0.06094
155,845.730
9,497.239
0.06092
156,048.370
9,506.467
0.06091
189,574.860
11,547.005
0.06090
179,203.400
10,913.487
0.06088
213,368.860
12,989.896
0.06087
213,543.590
12,998.398
0.06086
185,325.130
11,278.887
0.06085
200,058.150
12,173.538
Marknadsaffärer
Antal(HBAR)
Pris(USDT)
Antal(HBAR)
Tid
0.16997
137.230
20:27:30
0.16998
211.650
20:27:25
0.16996
117.680
20:27:15
0.16994
300.990
20:27:08
0.16992
117.700
20:27:04
0.16992
120.770
20:27:03
0.16997
130.500
20:26:53
0.16997
39.160
20:26:49
0.16997
126.340
20:26:48
0.16998
145.480
20:26:45
0.17003
73.240
20:26:43
0.17007
357.360
20:26:40
0.17013
220.230
20:26:32
0.17014
58.780
20:26:22
0.17012
102.400
20:26:16
0.17017
327.810
20:26:11
0.17024
110.710
20:26:10
0.17025
78.020
20:26:00
0.17026
88.090
20:25:50
0.17027
146.830
20:25:39
0.17024
64.260
20:25:31
0.17024
58.740
20:25:29
0.17023
91.970
20:25:21
0.17019
146.890
20:25:18
0.17018
104.920
20:25:14
0.17023
58.750
20:25:08
0.17029
36.030
20:25:01
0.17028
99.120
20:25:00
0.17028
143.700
20:24:57
0.17026
146.830
20:24:53
0.17025
117.470
20:24:47
0.17025
250.560
20:24:43
0.17022
146.870
20:24:36
0.17022
202.590
20:24:28
0.17019
117.510
20:24:25
0.17021
94.390
20:24:15
0.17024
117.480
20:24:04
0.17024
29.870
20:24:03
0.17018
73.810
20:24:00
0.17017
146.900
20:23:54
0.17023
131.000
20:23:43
0.17023
55.200
20:23:35
0.17024
146.860
20:23:33
0.17020
122.760
20:23:25
0.17018
117.520
20:23:22
0.17023
139.080
20:23:13
0.17018
117.520
20:23:11
0.17017
242.910
20:23:03
0.17019
124.790
20:23:01
0.17020
146.880
20:22:50
Fläck
Futures
Köp HBAR
Sälj HBAR
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
BeloppHBAR
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 HBAR
Pris
BeloppHBAR
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...