NEAR/USDT
NEAR PROTOCOL
USDT
Favoriter
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Fläck
Pris
Ändra
Volym
BTC/USDT
103,010.80
+2.23%
1.66B
ETH/USDT
2,243.99
+9.39%
679.41M
TRX/USDT
0.2551
+0.35%
1.76M
SOL/USDT
163.15
+1.81%
20.70M
XRP/USDT
2.3038
+2.68%
4.74M
TON/USDT
3.231
+2.37%
757.48K
USDC/USDT
1.0001
+0.03%
18.24M
PEPE/USDT
0.00001118
+13.38%
5.86M
BNB/USDT
629.95
+1.43%
2.33M
ALPACA/USDT
0.25842
-3.62%
508.37K
SUI/USDT
3.9429
+1.29%
4.12M
DOGE/USDT
0.19609
+3.55%
6.18M
EVERYAI/USDT
0.000000260
+4.41%
221.86K
MOGACC/USDT
0.000280
-27.46%
326.71K
SWCH/USDT
0.4120
-1.88%
195.23K
ADA/USDT
0.7672
+4.88%
2.30M
TRUMP/USDT
13.75
+11.87%
9.52M
SHIB/USDT
0.00001434
+3.23%
856.81K
NOT/USDT
0.002485
+5.83%
389.79K
CHIP/USDT
0.00000000008
0.00%
90.42K
LTC/USDT
95.45
+2.45%
1.20M
YZY1/USDT
0.002142
-2.32%
159.72K
S/USDT
0.5856
+4.21%
1.77M
POL/USDT
0.2501
+6.33%
477.66K
X/USDT
0.00008360
+8.85%
248.06K
TURBO/USDT
0.006199
+3.54%
798.91K
MOG/USDT
0.0000009990
-0.69%
641.75K
SXT/USDT
0.1409
+40.90%
308.84K
BFTOKEN/USDT
0.02598
-8.48%
204.17K
TITCOIN/USDT
0.04791
+11.10%
162.59K
OM/USDT
0.3720
+0.75%
669.80K
FLOKI/USDT
0.00009357
+8.03%
760.31K
DOGS/USDT
0.0001866
+20.62%
443.11K
DOT/USDT
4.502
+4.79%
730.75K
BABYDOGE/USDT
0.000000001490
+8.75%
466.74K
ARB/USDT
0.3672
+6.18%
710.34K
BONK/USDT
0.00002007
+5.46%
1.00M
FARTCOIN/USDT
1.21917
+5.57%
450.96K
AVAX/USDT
22.48
+6.08%
1.09M
BASEISFOREVERY1/USDT
0.005557
-21.69%
199.86K
VIRTUAL/USDT
2.1209
+20.53%
1.44M
CAKE/USDT
2.276
+4.35%
488.10K
PYTHON/USDT
0.00000000018
-21.73%
182.33K
PENGU/USDT
0.015678
+12.71%
3.03M
EOS/USDT
0.8489
-0.42%
814.73K
XLM/USDT
0.2928
+4.49%
592.31K
GORK/USDT
0.027268
-18.70%
450.84K
LINK/USDT
15.76
+3.47%
1.19M
WIF/USDT
0.683
+5.23%
1.06M
WLD/USDT
1.102
+7.51%
958.34K
PAWS/USDT
0.00009377
+0.89%
201.34K
ALGO/USDT
0.2260
+4.62%
425.77K
BOOPA/USDT
0.004520
-19.65%
191.69K
LAYER/USDT
1.1744
-10.80%
3.31M
GROK/USDT
0.003027
+0.63%
205.34K
PITCOIN/USDT
0.000276
-48.50%
342.53K
AIST/USDT
0.000000000357
-13.34%
178.26K
TIA/USDT
2.706
+2.07%
2.60M
POPCAT/USDT
0.4848
-0.41%
544.98K
FET/USDT
0.777
+4.71%
543.46K
NEAR/USDT
2.800
+8.23%
746.37K
JAGER/USDT
0.0000000008640
-33.53%
448.86K
VINE/USDT
0.04639
+12.10%
505.27K
PIPPIN/USDT
0.022509
+14.09%
220.53K
ENA/USDT
0.3684
+18.45%
1.42M
MRLEAST/USDT
0.001531
-1.92%
257.55K
STICKMAN/USDT
0.002318
+5.65%
319.20K
BWAH/USDT
0.000144
+2.85%
203.96K
ONDO/USDT
0.9930
+4.62%
614.12K
ATOM/USDT
4.646
+5.01%
397.73K
ICP/USDT
5.245
+6.21%
388.43K
EPT/USDT
0.010500
-0.25%
495.49K
RENDER/USDT
4.772
+2.93%
608.06K
BRETT/USDT
0.07827
+8.66%
560.76K
APT/USDT
5.608
+8.24%
610.95K
CB/USDT
0.000792
-42.56%
252.89K
PNUT/USDT
0.2592
+44.08%
707.29K
XAUT/USDT
3,321.5
-0.30%
156.21K
CAW/USDT
0.000000049320
+8.29%
203.25K
FIL/USDT
2.959
+5.15%
495.03K
FUCKCOIN/USDT
0.000666
-10.00%
202.19K
TOKEN/USDT
0.02167
+7.65%
356.22K
CHILLHOUSE/USDT
0.004089
+30.26%
315.08K
MYRO/USDT
0.02980
+8.24%
486.67K
OBOL/USDT
0.2641
-14.05%
448.56K
GORILLA/USDT
0.009318
+97.83%
507.84K
MFERS/USDT
0.000429
+9.43%
227.62K
SIDELINED/USDT
0.00016787
-13.29%
204.47K
HBAR/USDT
0.19588
+2.28%
1.39M
PEOPLE/USDT
0.01790
+18.22%
414.86K
ZOO/USDT
0.000002549
+0.95%
169.64K
ALCH/USDT
0.18345
+1.85%
509.65K
LUCE/USDT
0.00936
-10.00%
267.40K
PUFFER/USDT
0.2513
+17.32%
423.13K
VET/USDT
0.02894
+6.39%
470.62K
PEIPEI/USDT
0.00000005309
+13.07%
190.67K
VRA/USDT
0.002326
-42.09%
599.08K
AIDOGE/USDT
0.00000000016171
+3.72%
450.62K
URMOM1/USDT
0.005573
-22.46%
420.55K
WCT/USDT
0.4283
+4.66%
512.62K
MEDX/USDT
0.00000000049
-10.90%
172.50K
KAITO/USDT
1.3223
-4.18%
1.31M
GOAT/USDT
0.10497
+25.08%
504.85K
CRV/USDT
0.7683
+3.41%
626.71K
DEGEN/USDT
0.003574
+5.70%
476.70K
UNI/USDT
6.271
+13.09%
900.87K
GRT/USDT
0.1046
+4.80%
288.53K
JASMY/USDT
0.01819
+7.00%
368.88K
OP/USDT
0.724
+10.53%
627.60K
PORK/USDT
0.000140
-17.15%
192.26K
MCP/USDT
0.000059
-3.27%
197.15K
WOJAKSOL/USDT
0.000685
-36.21%
162.04K
BANK/USDT
0.066731
+10.69%
224.40K
AUCTION/USDT
12.06
+4.14%
248.29K
DOPE/USDT
0.000000696
+11.89%
160.29K
MELANIA/USDT
0.3610
+7.50%
277.70K
MAJOR/USDT
0.19410
+5.31%
328.29K
VGX/USDT
0.005290
+2.45%
254.45K
PIXFI/USDT
0.0007335
-7.28%
326.89K
TAI/USDT
0.09164
-1.35%
537.32K
IO/USDT
0.931
+3.10%
966.92K
AAVE/USDT
206.96
+7.58%
1.06M
ETC/USDT
18.61
+5.20%
439.94K
GALA/USDT
0.01845
+9.43%
450.02K
INJ/USDT
11.39
+6.15%
462.74K
DRA/USDT
0.003310
-4.55%
248.89K
BOOP/USDT
0.224237
-20.73%
16.85M
AURAFARM/USDT
0.002784
-17.87%
196.45K
WIZARD/USDT
0.001723
-1.20%
201.06K
SCC/USDT
0.000000000629
+15.41%
201.86K
COLLAT/USDT
0.01479
-1.53%
162.27K
NUIT/USDT
0.00433
+11.59%
159.31K
MEOWCAT/USDT
0.0005147
-14.21%
493.82K
ZEREBRO/USDT
0.04968
+15.24%
565.13K
BITBOARD/USDT
0.0012732
+46.46%
197.18K
SPX/USDT
0.6655
+9.18%
167.64K
GMT/USDT
0.0584
+5.03%
267.32K
LINA/USDT
0.00009642
+7.34%
170.64K
REZ/USDT
0.01401
+6.78%
317.05K
DON/USDT
0.005265
+20.64%
222.47K
MYX/USDT
0.09455
+4.49%
253.41K
PAXG/USDT
3,326.5
-0.26%
905.29K
PIAI/USDT
0.0000000000065
-2.98%
158.97K
KEKIUS/USDT
0.02311
-1.19%
180.24K
AVAAI/USDT
0.10160
-0.76%
344.61K
BAN/USDT
0.06628
-1.08%
473.40K
SLP/USDT
0.001779
+4.03%
247.83K
SUSHI/USDT
0.769
+12.26%
304.15K
HIGH/USDT
0.720
+0.27%
343.43K
BONE/USDT
0.3628
+2.92%
353.21K
AITECH/USDT
0.05625
+8.44%
194.69K
POPE/USDT
0.048894
-4.00%
227.98K
LAI/USDT
0.001334
-1.33%
191.67K
LANDSOL/USDT
0.000227
-22.52%
199.19K
NEET/USDT
0.019369
+37.59%
395.06K
SUPFRIEND/USDT
0.001065
+38.85%
198.63K
CFXSOL/USDT
0.000862
-29.45%
191.85K
ZORA/USDT
0.009888
-1.63%
384.65K
LETSBONK/USDT
0.01874
-14.66%
160.73K
SAINT/USDT
0.000592
+6.09%
166.59K
DMCP/USDT
0.002401
+13.46%
356.08K
SONIC/USDT
0.30363
+3.99%
525.50K
AIOT/USDT
0.43751
-2.03%
209.76K
CGPT/USDT
0.13305
+6.39%
386.26K
AIXBT/USDT
0.20259
+5.43%
1.41M
OZK/USDT
0.001305
-14.42%
217.99K
BONGO/USDT
0.011697
-0.18%
161.57K
MOODENG/USDT
0.10076
+81.09%
569.88K
FWOG/USDT
0.06404
+25.12%
258.19K
PUNDIAI/USDT
7.834
-2.94%
170.80K
SKYAI/USDT
0.044806
+6.64%
242.42K
TOSHI/USDT
0.00042884
+5.46%
524.43K
MANA/USDT
0.3353
+4.32%
280.38K
OKINTAMA/USDT
0.000027
+8.00%
198.54K
BABYBONK/USDT
0.00000000000491
+3.80%
165.53K
DUCKY/USDT
0.000515
-5.15%
162.50K
DRIFT/USDT
0.6642
+2.35%
481.77K
FAIR3SOL/USDT
0.001736
+1.34%
159.97K
DUKO/USDT
0.0002892
+7.34%
175.42K
FAIR3/USDT
0.02549
-2.22%
197.89K
ETHFI/USDT
0.748
+0.67%
651.50K
GM/USDT
0.04686
-4.01%
206.18K
BIAOBSC/USDT
0.000294
-25.00%
355.24K
DYDX/USDT
0.6455
+6.02%
384.53K
DEFIANT/USDT
0.000087
0.00%
198.17K
JUP/USDT
0.5021
+9.03%
425.03K
TIME/USDT
0.000130
-10.95%
197.79K
USD1/USDT
0.9996
-0.04%
189.10K
AQA/USDT
0.0003173
-0.96%
167.05K
MOONPIG/USDT
0.010095
+59.42%
224.63K
BETTY/USDT
0.000194
-31.44%
200.21K
MTN/USDT
0.456940
-7.37%
164.03K
NORMIES/USDT
0.000041
-19.60%
197.88K
TROLL/USDT
0.023842
-3.69%
331.33K
FIGURE/USDT
0.000228
+14.00%
198.64K
SAFE/USDT
0.5229
-10.33%
303.68K
DB/USDT
0.000062
-6.06%
197.84K
SYRUP/USDT
0.22980
+6.15%
600.53K
AVERY/USDT
0.00006822
-3.26%
180.83K
BANG/USDT
0.000087
-4.39%
198.06K
42069COIN/USDT
0.000044
0.00%
198.42K
TROY/USDT
0.0001718
-12.92%
178.12K
FHE/USDT
0.10929
+8.40%
249.92K
MYSTERY/USDT
0.00000000586
-9.70%
162.13K
JOCKEY/USDT
0.000265
-26.38%
198.46K
MOVE/USDT
0.1733
+5.54%
528.99K
CATS/USDT
0.000008679
+3.06%
167.70K
KABOSUBSC/USDT
0.0297
-7.47%
168.68K
CRYPTOAI/USDT
0.000086
+2.38%
199.09K
SUNDOG/USDT
0.05826
+9.44%
657.58K
BCCOIN/USDT
0.21287
-13.97%
185.67K
FORTH/USDT
2.866
+5.56%
219.79K
K0/USDT
0.0001927
-11.11%
184.64K
TRB/USDT
34.47
+14.25%
300.96K
PEAQ/USDT
0.13281
+0.58%
223.82K
PHA/USDT
0.1324
+6.51%
240.70K
CFX/USDT
0.0874
+11.90%
275.63K
CORE/USDT
0.8066
+8.53%
463.15K
ALE/USDT
0.5427
0.00%
167.13K
COOKIE/USDT
0.18950
+6.55%
341.62K
ARKM/USDT
0.610
+8.15%
333.21K
FIVESS/USDT
0.04771
+0.35%
174.57K
LDO/USDT
0.980
+7.92%
480.22K
SUT/USDT
5.099
-0.39%
188.30K
WOJAK/USDT
0.0004614
+20.50%
186.65K
XPR/USDT
0.003865
+0.86%
225.60K
GME/USDT
0.001849
-3.54%
178.93K
ZETA/USDT
0.2814
+6.87%
203.06K
MEW/USDT
0.003353
+10.91%
344.24K
STO/USDT
0.13893
+3.61%
194.21K
BAD/USDT
0.000000014128
+4.63%
178.21K
EDGE/USDT
0.05759
+0.59%
163.52K
AI/USDT
0.1791
+7.24%
297.21K
D/USDT
0.04832
+2.69%
283.90K
FISH2/USDT
0.000069
0.00%
196.99K
MIKAMI/USDT
0.060050
-21.55%
203.05K
4444/USDT
0.000073
0.00%
199.93K
GORK1/USDT
0.002490
-16.47%
200.85K
FUN/USDT
0.005081
+2.87%
329.68K
LIANG/USDT
0.000110
-94.89%
2.17M
LLJEFFY/USDT
0.025428
-8.25%
344.20K
WIZZ/USDT
0.02270
+15.52%
191.11K
DONKEY/USDT
0.005175
-6.02%
449.00K
MLN/USDT
9.41
+5.96%
190.24K
MUPPETS/USDT
0.000063
+8.62%
197.12K
URMOM/USDT
0.000080
-27.27%
173.82K
B2/USDT
0.61530
+1.37%
344.55K
BUCKAZOIDS/USDT
0.003045
-3.36%
197.74K
CORN/USDT
0.05908
-0.62%
248.04K
MOONKIN/USDT
0.000009570
+22.09%
194.80K
CHATTY/USDT
0.000230
+2.22%
160.90K
OPAIUM/USDT
0.000900
+12.78%
199.03K
IMT/USDT
0.004257
+0.16%
167.69K
XTZ/USDT
0.600
+3.80%
251.46K
HOUSE/USDT
0.046346
-26.09%
268.00K
JHH/USDT
0.0000000852
+2.15%
161.36K
COCOROETH/USDT
0.00003912
-6.14%
189.03K
GHIBLICZ/USDT
0.000456
+2.01%
199.21K
DOGINME/USDT
0.0006055
+4.09%
222.57K
XSPA/USDT
0.01531
-0.64%
161.62K
ICE/USDT
0.006620
+2.52%
250.63K
TIBBIR/USDT
0.05137
+8.76%
220.61K
OIIAOIIA/USDT
0.00597
+1.01%
161.72K
XCN/USDT
0.01862
+1.36%
283.29K
SEEK/USDT
0.000321
-18.73%
160.33K
TRIT/USDT
0.0002392
-3.04%
162.00K
ELON/USDT
0.00000014187
+5.51%
407.63K
MAG/USDT
0.00426
+3.39%
160.57K
BIGPUMP/USDT
0.0000003533
+0.39%
162.25K
SYNTH/USDT
0.0012062
-13.96%
170.46K
ESIM/USDT
0.000434
+4.83%
161.55K
TTC/USDT
0.00000004215
-5.36%
167.72K
ORCA/USDT
2.814
+5.27%
297.30K
PIX/USDT
0.0012035
-3.09%
174.47K
DNA/USDT
0.000000000025269
+4.23%
161.31K
TAT/USDT
0.000757
+1.33%
222.16K
CHILLGUY/USDT
0.06916
+25.56%
490.56K
SPICE/USDT
0.00003177
-1.24%
164.98K
AIFUN/USDT
0.008112
-0.12%
178.27K
NEI/USDT
0.002623
-1.31%
159.60K
BR/USDT
0.05817
+7.62%
203.13K
HMSTR/USDT
0.002738
+4.46%
237.92K
BUBB/USDT
0.001212
-0.57%
210.01K
EIGEN/USDT
1.160
+16.11%
734.42K
LAZYCAT/USDT
0.00007639
-16.32%
165.65K
SZN/USDT
0.000363
+1.68%
204.27K
BNBCARD/USDT
0.000989
+6.57%
210.40K
EPX/USDT
0.00001514
-2.94%
165.67K
DOODI/USDT
0.002067
-2.72%
198.09K
DUSK/USDT
0.0902
+9.20%
193.27K
RARE/USDT
0.0652
+4.32%
261.72K
TUT/USDT
0.026725
+0.07%
357.60K
BEL/USDT
0.3541
+5.10%
236.55K
VR/USDT
0.003524
+0.94%
377.25K
API3/USDT
0.856
+7.94%
231.71K
PALU/USDT
0.000095
-20.83%
198.79K
MEMETOON/USDT
0.000001658
+1.53%
165.77K
SMB/USDT
0.33220
-0.12%
164.60K
ATH/USDT
0.03493
+2.91%
375.96K
SWASTICOIN/USDT
0.002940
+4.44%
159.88K
ADX/USDT
0.1069
+3.58%
244.72K
RIO/USDT
0.3210
+7.03%
215.86K
DEEPSEEK/USDT
0.001254
+0.40%
168.79K
PONKE/USDT
0.14789
+9.45%
454.57K
ORDI/USDT
8.98
+16.32%
376.29K
TRC/USDT
0.001671
-4.78%
298.69K
NVG8/USDT
0.007128
+3.96%
165.87K
PENG/USDT
0.02585
+40.10%
176.26K
BOME/USDT
0.001812
+16.15%
440.65K
PROS/USDT
0.04345
+2.30%
203.22K
MEME/USDT
0.002339
+15.90%
392.51K
WOLFSOL/USDT
0.000432107
+1.85%
160.79K
COCORO/USDT
0.005905
+6.99%
198.19K
VAMPCOIN2/USDT
0.004088
+25.74%
275.33K
CHACHA/USDT
0.001145
-5.60%
160.64K
SBR/USDT
0.000414
-2.35%
159.48K
A47/USDT
0.030162
+1.98%
159.70K
TRENCHER/USDT
0.004108
+2.88%
259.83K
RED/USDT
0.4264
+6.28%
315.25K
SX/USDT
0.000072
+1.40%
199.21K
ROAM/USDT
0.222188
+2.84%
586.01K
SRC/USDT
0.000024
+4.34%
197.06K
ANTY/USDT
0.002472
+0.52%
159.70K
JPROOF/USDT
0.082435
-17.46%
198.91K
KEKELS/USDT
0.000034
+3.03%
198.44K
PWEASE/USDT
0.005952
-10.72%
160.25K
EZ/USDT
0.000906
+26.18%
158.30K
MEMECOIN/USDT
0.000258
+7.94%
198.41K
ASSCOIN1/USDT
0.000407
-33.05%
162.11K
BABYDEER/USDT
0.000131
-5.75%
159.76K
DRIP/USDT
0.000426
-9.74%
159.68K
EPAY/USDT
0.0000610
+1.49%
162.10K
FORM/USDT
2.4439
-2.49%
850.55K
STAR10/USDT
0.0003430
+0.40%
197.58K
BDG/USDT
0.0024554
+0.39%
301.35K
FAT/USDT
0.006540
+39.77%
163.45K
BMT/USDT
0.11645
-28.33%
749.54K
MEMHASH/USDT
0.0009828
-4.04%
225.15K
DEFAI/USDT
0.0004404
-1.36%
280.63K
MNSRY/USDT
0.05546
+1.42%
160.84K
FORM1/USDT
0.00011008
+2.43%
171.53K
OCB/USDT
0.000008972
-5.71%
154.86K
BERA/USDT
3.973
+19.20%
1.33M
DOGEN/USDT
0.000386
+7.22%
160.61K
BROCCOLI/USDT
0.03419
+15.50%
197.97K
MIAO/USDT
0.002235
-0.35%
163.56K
BROWNIE/USDT
0.0002949
-25.26%
198.50K
YE/USDT
0.000160
-1.23%
159.52K
BUTTCOIN/USDT
0.00556
-11.04%
160.62K
KAWZ/USDT
1.6145
-1.63%
159.88K
ANGLERFISH/USDT
0.000138
+2.98%
160.36K
MEMDEX/USDT
0.00280
+10.23%
160.47K
ELONSOL/USDT
0.0009872
-0.82%
199.25K
TTG/USDT
0.001458
+13.37%
160.04K
DUCK/USDT
0.003050
-2.43%
402.93K
MA/USDT
0.002185
-0.36%
167.78K
GPS/USDT
0.0227
+3.18%
204.67K
MAIAR/USDT
0.001647
+12.11%
160.80K
LLM/USDT
0.00255
+22.00%
163.47K
PAIN/USDT
1.596
+2.04%
200.98K
BROCCOLI3/USDT
0.019829
+2.79%
222.44K
PVP/USDT
0.0001568
-4.91%
164.23K
BIO/USDT
0.0758
+12.79%
447.95K
TAPS/USDT
0.00322
+3.20%
171.56K
DSYNC/USDT
0.1689
+11.33%
244.73K
HIBER/USDT
0.000501
+2.66%
160.41K
FROC/USDT
0.0000088
+12.82%
198.63K
VON/USDT
0.000050531
-0.60%
174.64K
AIX9/USDT
0.0006261
-0.68%
191.00K
SWARMS/USDT
0.03322
+19.66%
274.54K
BNBXBT/USDT
0.0012445
+0.95%
198.33K
USUAL/USDT
0.1468
+16.13%
708.89K
BROCCOLI2/USDT
0.0063
-7.35%
208.99K
FROGE/USDT
0.00000000356
+4.39%
167.27K
DIN/USDT
0.09677
-12.47%
288.59K
GRIFFAIN/USDT
0.07396
+9.73%
215.10K
AVL/USDT
0.2624
+4.00%
396.43K
GOATS/USDT
0.0001634
+4.07%
164.80K
LUM/USDT
1.8656
-17.76%
200.61K
PERRY/USDT
0.0015689
+8.52%
198.86K
CHEEMS/USDT
0.0000015227
+2.11%
174.33K
HEI/USDT
0.3712
+6.57%
263.86K
GMRT/USDT
0.02092
+8.11%
224.88K
SCR/USDT
0.362
+13.47%
257.91K
AGENT/USDT
0.002627
+0.11%
350.50K
G7/USDT
0.005632
+2.71%
167.64K
DUO/USDT
0.000174
-6.45%
160.92K
NEIROCTO/USDT
0.00032576
+29.14%
844.95K
FARTGIRL/USDT
0.00283
+19.40%
159.87K
WIN/USDT
0.00005556
+3.73%
237.93K
DODO/USDT
0.0538
+10.92%
249.80K
SWARM/USDT
0.000338
+17.36%
160.13K
B3/USDT
0.005572
+15.81%
308.50K
VOXEL/USDT
0.0923
-2.01%
293.62K
ALICE/USDT
0.481
+9.07%
203.92K
FOUR1/USDT
0.000262
+1.15%
161.87K
FOUR/USDT
0.0003071
+0.35%
160.39K
RDNT/USDT
0.02691
+9.03%
221.64K
CAR/USDT
0.0130
-6.47%
161.16K
NEIROETH/USDT
0.09006
+11.69%
441.31K
BIGBALLS/USDT
0.00031
+3.33%
160.35K
SUPER/USDT
0.8056
+9.75%
336.79K
ACH/USDT
0.02801
+5.57%
307.93K
ETF500/USDT
0.00608
+4.10%
160.57K
EGLD/USDT
19.44
+17.88%
353.30K
FARTBOY/USDT
0.0325
+28.96%
158.90K
MAGIC/USDT
0.1844
+8.21%
289.88K
PEP/USDT
0.000646
-9.39%
160.74K
DNOW/USDT
0.002922
-3.94%
186.14K
LRC/USDT
0.1121
+6.45%
329.07K
MAI/USDT
0.002644
-11.21%
165.37K
PHB/USDT
0.632
+8.59%
241.54K
BLZ/USDT
0.03981
+1.53%
172.82K
SAN/USDT
0.00952
-10.27%
160.86K
CATTON/USDT
0.0000001518
+11.04%
177.73K
CEL/USDT
0.10327
+0.98%
178.82K
CHEX/USDT
0.2233
+2.61%
251.50K
UNFI/USDT
0.2146
+0.70%
174.01K
BTT/USDT
0.0000007558
+3.35%
323.38K
DOGSHIT2/USDT
0.000213
+0.94%
160.50K
APU/USDT
0.00024328
+23.99%
186.70K
AVAXAI/USDT
0.0005912
-0.08%
165.21K
ENS/USDT
22.11
+7.74%
479.54K
FLOYDAI/USDT
0.00409
+14.88%
160.24K
CALICOIN/USDT
0.000126
+2.43%
160.69K
SNX/USDT
0.777
+11.15%
215.57K
GYAT/USDT
0.00189
-6.43%
160.44K
ZRO/USDT
2.891
+10.42%
364.64K
BCH/USDT
419.2
-0.09%
447.77K
LUX/USDT
0.00386
-5.15%
159.28K
CHZ/USDT
0.04487
+5.65%
309.56K
MUSKIT/USDT
0.00164
-5.74%
159.38K
HQ/USDT
0.0018838
+8.44%
164.37K
IMX/USDT
0.641
+7.55%
293.64K
ANON/USDT
5.853
+4.98%
173.59K
TOMI/USDT
0.001327
+0.75%
342.37K
XTTA/USDT
0.30690
-0.12%
348.25K
ZK/USDT
0.0706
+21.72%
392.79K
LEVER/USDT
0.000607
+3.93%
325.24K
STUPID/USDT
0.001145
+32.52%
160.09K
SAFEMOONSOL/USDT
0.00061
+15.09%
160.44K
SAND/USDT
0.3215
+6.38%
386.35K
KEYCAT/USDT
0.003374
+1.84%
205.55K
MAGA/USDT
0.000013084
+6.64%
182.82K
AEVO/USDT
0.1232
+11.89%
234.49K
MURAD/USDT
0.0002236
+7.55%
160.05K
APE/USDT
0.5983
+11.53%
450.87K
CLOUDY/USDT
0.00106
+8.16%
160.61K
LYP/USDT
0.04050
0.00%
164.64K
PYTH/USDT
0.1573
+7.07%
249.97K
ALPINE/USDT
1.004499
+5.18%
345.39K
MAXSOL/USDT
0.00558
+8.13%
160.06K
MILK/USDT
0.11238
+1.48%
481.38K
SOSO/USDT
0.5844
+6.95%
161.46K
LEMON/USDT
0.000272
-15.00%
169.51K
ONDOAI/USDT
0.0010502
+1.20%
166.87K
GRASSITO/USDT
0.0000005216
-18.23%
199.53K
ROSSFUND/USDT
0.000236
+3.50%
160.27K
ANIME/USDT
0.02088
+8.92%
305.41K
SIGN/USDT
0.08244
+7.07%
515.98K
BID/USDT
0.05400
+9.73%
205.01K
MVG/USDT
0.000276
+4.15%
181.56K
AINTI/USDT
0.03743
+15.48%
199.60K
DPCORE/USDT
0.003394
+20.65%
199.45K
NOBODY/USDT
0.003900
-27.87%
198.40K
SKY/USDT
0.07157
+3.40%
334.50K
HYPER/USDT
0.1614
+8.46%
468.48K
RIZO/USDT
0.00000896
-1.75%
160.59K
LUMO/USDT
0.006438
+1.19%
161.33K
STARGATE/USDT
0.000088
+6.02%
161.96K
GCATS/USDT
0.000220
-30.37%
196.70K
USA/USDT
0.000001252
-5.58%
160.46K
CYBERWISH/USDT
0.000334
+25.56%
200.45K
T3AI/USDT
0.000358
-10.50%
159.35K
KERNEL/USDT
0.15605
+2.83%
326.32K
SBR1/USDT
0.11612
+4.06%
163.10K
OBT/USDT
0.011602
+5.26%
566.31K
PPPP/USDT
0.000170
+16.43%
201.26K
AGAWA/USDT
0.000068
-11.68%
197.58K
BARRONMEME/USDT
0.00073
-2.66%
160.95K
REMUS/USDT
0.000237
+15.04%
198.74K
VERT/USDT
0.000697
+4.34%
190.10K
AERGO/USDT
0.15925
+0.56%
206.73K
MATES/USDT
0.000175
0.00%
246.50K
AGIXT/USDT
0.00657
-2.08%
160.15K
SAROS/USDT
0.155170
-0.45%
616.33K
CLAY/USDT
0.0000425
-1.62%
160.72K
PUMP/USDT
0.07286
+2.57%
224.23K
K/USDT
7.038
+6.21%
166.65K
MXNA/USDT
0.00688
+7.50%
181.96K
AIL/USDT
0.0022
0.00%
165.52K
WHISP/USDT
0.00070
-11.39%
160.60K
GHIBLI/USDT
0.003420
+1.78%
310.54K
LEGEND/USDT
0.001000
-2.05%
171.69K
LIY/USDT
0.001871
-0.90%
204.48K
TIM/USDT
0.00005715
-4.65%
198.72K
DRV/USDT
0.04118
+10.28%
167.37K
PARTI/USDT
0.2428
+3.53%
570.01K
MUBARAK/USDT
0.034350
+18.24%
775.18K
TREAT/USDT
0.003435
+2.50%
168.66K
AIC/USDT
0.17856
-10.79%
269.63K
TROG/USDT
0.00000460
+11.38%
161.26K
GRPH/USDT
0.00453
+13.53%
160.57K
TOLY/USDT
15.10
+9.26%
162.99K
DEGENAI/USDT
0.00379
+2.98%
159.44K
RIZ/USDT
0.0020306
+10.31%
220.42K
AIOS/USDT
0.00326
+0.92%
159.91K
WEPE/USDT
0.00002373
+13.26%
199.74K
BROCCOLI1/USDT
0.00014
+27.27%
161.35K
HENAI/USDT
0.0007531
+3.06%
164.06K
BIOS/USDT
0.00038
-2.56%
160.88K
MXYZ/USDT
0.000742
-4.50%
160.62K
MLG/USDT
0.00605
+31.80%
159.81K
SOLVEX/USDT
0.2404
+23.09%
203.17K
SHY/USDT
0.00577
+0.87%
161.10K
XTER/USDT
0.35884
+3.30%
408.29K
HINT/USDT
0.004472
+6.80%
223.87K
PLUME/USDT
0.17335
-1.14%
225.82K
BEENZ/USDT
0.000319
-4.20%
161.35K
MOSS/USDT
0.00059
+5.35%
160.16K
FLORK/USDT
0.001354
+0.44%
160.64K
MOBY/USDT
0.01717
+1.00%
159.85K
FUEL/USDT
0.01346
-3.23%
562.21K
SHOGGOTH/USDT
0.00385
+2.39%
160.95K
GAMESTOP/USDT
0.00006243
-1.38%
167.15K
TRUMPIUS/USDT
0.0085
+1.19%
160.95K
AIAGENT/USDT
0.002195
+1.57%
176.12K
BUILD/USDT
0.000160
+0.62%
161.08K
ARC/USDT
0.07042
+14.91%
160.49K
PUMPAI/USDT
0.0003011
+10.13%
233.49K
AIMONICA/USDT
0.00641
+3.88%
160.87K
SUIAI/USDT
0.04419
+3.44%
175.35K
BUZZ/USDT
0.007942
+11.06%
177.20K
QUANT/USDT
0.000998
+10.64%
160.76K
OKB/USDT
53.031
+1.21%
164.77K
OL/USDT
0.05688
+22.50%
356.86K
BARSIK/USDT
0.002540
-1.35%
170.95K
KM/USDT
0.000415
-4.15%
159.88K
BPT/USDT
0.0010727
-3.45%
165.16K
PGC/USDT
0.00011021
+3.15%
160.38K
FRED/USDT
0.004263
+34.35%
174.53K
SEN/USDT
0.0589
+6.50%
169.66K
BUTTHOLE/USDT
0.00863
+3.47%
161.75K
GRASS/USDT
1.6008
+1.23%
439.20K
LEXICON/USDT
0.000108
+2.85%
160.12K
MEMESAI/USDT
0.00215
-2.71%
160.12K
CROS/USDT
0.0014434
+0.39%
174.85K
PYTHIA/USDT
0.016078
+2.93%
159.16K
ASSCOIN/USDT
0.000501
+4.81%
159.93K
SIGMA/USDT
0.02250
+1.53%
182.93K
GIGA/USDT
0.02107
+4.35%
182.58K
RAI/USDT
0.4439
+25.04%
171.71K
GAME/USDT
0.05675
+17.13%
217.02K
PESTO/USDT
0.000643
+54.56%
185.71K
DEAI/USDT
0.11609
+10.51%
211.19K
STARS/USDT
0.000053
+1.92%
160.79K
BLADE/USDT
0.024535
+1.72%
251.87K
DOGEGOV/USDT
0.011915
-7.71%
204.37K
BAND/USDT
0.885
+11.74%
192.51K
DESCI/USDT
0.0014265
-7.96%
168.75K
CELO/USDT
0.3725
+6.06%
294.53K
LOU/USDT
0.00081
0.00%
160.09K
CAT/USDT
0.000007991
+19.69%
414.44K
TRENCHAI/USDT
0.000651
+1.71%
160.48K
FIDA/USDT
0.0712
+1.71%
498.34K
OGPU/USDT
0.4653
+13.68%
169.27K
SCOUT/USDT
0.000131
0.00%
159.00K
YFI/USDT
5,959.6
+6.71%
178.51K
METIS/USDT
18.11
+9.62%
192.90K
SNAI/USDT
0.01990
+10.24%
161.01K
EARNM/USDT
0.001801
+6.94%
164.88K
ILV/USDT
16.84
+9.77%
225.87K
FTT/USDT
1.1344
+5.39%
242.07K
GLS/USDT
0.0005600
-2.23%
165.96K
IOTA/USDT
0.2332
+5.13%
269.11K
ISLAND/USDT
0.02454
+8.53%
172.87K
AUDIO/USDT
0.0777
+4.15%
236.27K
KIP/USDT
0.001723
+2.55%
171.56K
AVA/USDT
0.6442
+9.65%
328.99K
AXL/USDT
0.4025
+3.68%
245.60K
DMCK/USDT
0.00004474
-2.71%
166.64K
MASK/USDT
1.219
+5.44%
237.84K
CITADAIL/USDT
0.00164
-4.65%
159.59K
STG/USDT
0.2119
+6.42%
244.31K
BEANS/USDT
0.00000019435
-1.65%
166.43K
DOP/USDT
0.0002966
-0.20%
216.03K
BEAMX/USDT
0.00856
+6.07%
339.03K
QBX/USDT
0.0011289
+6.75%
166.46K
CYBER/USDT
1.475
+8.13%
284.84K
PIN/USDT
0.7956
+5.82%
202.26K
ALT/USDT
0.03229
+10.09%
275.32K
PEPU/USDT
0.001495
+6.25%
274.48K
APPLE/USDT
0.00029
-3.33%
159.65K
BOND/USDT
0.2499
+6.20%
172.70K
MANASOL/USDT
0.000293
-0.67%
159.72K
SATS/USDT
0.00000004641
+9.43%
470.78K
ME/USDT
1.062
+9.03%
303.85K
MNT/USDT
0.7607
+2.40%
327.76K
AXS/USDT
2.763
+7.01%
294.52K
LUIGI/USDT
0.00203
+1.50%
160.01K
ANDYETH/USDT
0.00008985
+1.38%
204.48K
TRUST/USDT
0.001067
-3.87%
159.32K
BIAO/USDT
0.0002159
-16.02%
166.77K
BOB/USDT
0.000005612
+8.67%
160.80K
CATCOIN/USDT
0.00000000009080
+7.32%
167.51K
REALIS/USDT
0.00260
-2.98%
159.20K
UBXS/USDT
0.011858
+15.08%
166.19K
VOID/USDT
0.000184
-9.35%
159.65K
MANEKI/USDT
0.001891
+1.88%
182.17K
SLAP/USDT
0.00064
+6.66%
160.94K
RACA/USDT
0.00008814
+1.25%
360.21K
TMAI/USDT
0.0008275
+1.74%
171.99K
FITFI/USDT
0.001709
+2.33%
172.10K
PAI/USDT
0.08822
-5.04%
176.58K
RIZZMAS/USDT
0.0000032356
-3.25%
165.42K
VANRY/USDT
0.0360
+10.76%
227.33K
LUNA/USDT
0.1913
+6.45%
249.40K
RSC/USDT
0.3383
+4.99%
164.84K
1DOLLAR/USDT
0.0063811
+0.87%
176.48K
PORTAL/USDT
0.0620
+5.98%
337.06K
FRIC/USDT
0.00403
+17.83%
160.79K
STRK/USDT
0.1584
+11.07%
396.83K
RWA/USDT
0.01469
+1.52%
170.05K
XAI/USDT
0.0620
+8.58%
249.05K
KMNO/USDT
0.06878
-4.17%
532.00K
STARDOGE/USDT
0.000005960
+6.81%
181.32K
CUCK/USDT
0.001005
-20.55%
187.37K
MUSTARD/USDT
0.000138
+1.47%
160.50K
DUPE/USDT
0.005060
+18.52%
198.96K
REKTCOIN/USDT
0.00000015456
+11.91%
181.36K
FLOWER/USDT
0.00033
+6.45%
159.57K
NOM/USDT
0.000168
0.00%
161.67K
ELIZA/USDT
0.0005044
-3.68%
173.04K
HOSICO/USDT
0.025501
-5.66%
161.87K
URO/USDT
0.0024
+4.34%
344.02K
ZALA/USDT
0.000206
-5.06%
198.13K
CHEYENNE/USDT
0.000221
+5.74%
160.21K
MRSOON/USDT
0.00004515
-0.85%
199.59K
DOLO/USDT
0.05132
+5.22%
215.53K
LUNAI/USDT
0.02695
+21.67%
343.99K
JOS/USDT
0.008345
-19.37%
161.72K
LESTER/USDT
0.00070
0.00%
160.18K
SHRUBETH/USDT
0.006519
+29.24%
174.60K
TOFI/USDT
0.000053
0.00%
197.30K
CENTS/USDT
0.000345
-4.95%
159.78K
POSEIDON/USDT
0.000062
-11.42%
198.36K
ITALIANROT/USDT
0.009116
+18.12%
161.08K
SWELL/USDT
0.010202
+7.65%
398.17K
COW/USDT
0.3422
+10.92%
269.36K
FUR/USDT
0.000074
+7.24%
198.56K
FLR/USDT
0.019792
+1.03%
412.25K
PATRIOT/USDT
0.000852
+7.84%
169.27K
DRAWIFY/USDT
0.000024
+4.34%
144.95K
SHRUB/USDT
0.000171
+2.39%
160.18K
FREEDOG/USDT
0.0004626
+22.96%
167.92K
TALENT/USDT
0.008149
+1.67%
166.78K
BABYNEIROBNB/USDT
0.00000000000209
0.00%
162.94K
MUTUMBO/USDT
0.000073
+1.38%
198.98K
DARK/USDT
0.014309
+7.17%
216.87K
MSTR/USDT
0.2700
+1.31%
172.51K
BABY/USDT
0.08968
+5.79%
595.24K
RETARDIO/USDT
0.0209
+14.20%
172.53K
POCHITA/USDT
0.000305
+3.38%
161.56K
PROMPT/USDT
0.35785
+7.69%
592.15K
GUN/USDT
0.05376
+4.46%
471.25K
KOKO/USDT
0.0000005059
+5.94%
165.11K
MARS/USDT
0.00000443
+7.52%
159.74K
PT/USDT
0.000027
-6.89%
198.70K
FAI/USDT
0.01791
+2.99%
179.53K
HANA/USDT
0.000017933
+22.16%
166.02K
TALK/USDT
0.42499
+7.86%
185.50K
USBT/USDT
0.0001555
-0.12%
164.78K
KILO/USDT
0.04301
+5.23%
203.22K
NOTAI/USDT
0.00001432
+4.14%
206.10K
CATALORIAN/USDT
0.000766
+2.95%
165.50K
DF/USDT
0.05384
+4.03%
293.46K
BANANA/USDT
25.13
+29.40%
341.31K
OMG/USDT
0.2093
+4.49%
294.79K
MINI/USDT
0.00676
-3.56%
210.87K
RFC/USDT
0.014735
+7.59%
201.31K
KEY/USDT
0.0004617
+0.47%
166.18K
ROUTINE/USDT
0.00013
0.00%
163.58K
DIGI/USDT
0.0000000642
+3.71%
194.08K
KITEAI/USDT
0.0000002265
+0.48%
165.08K
BANANAS31/USDT
0.005470
+3.99%
264.69K
SAI/USDT
0.01605
+11.76%
209.83K
SUNCAT/USDT
0.001719
+6.43%
200.38K
VATAN/USDT
0.03714
-1.61%
160.74K
KNIGHT/USDT
0.000138
+23.21%
160.36K
SUN/USDT
0.01857
+1.41%
196.33K
PERP/USDT
0.3348
+5.81%
337.54K
SLING/USDT
0.002503
+0.36%
206.11K
BOBBSC/USDT
0.00000000417
+5.83%
173.97K
GINNAN/USDT
0.00000008555
+4.99%
197.69K
MUBARAKAH/USDT
0.0008051
+3.68%
205.86K
WAXP/USDT
0.02511
+4.66%
214.74K
CATDOG/USDT
0.000002676
+8.38%
166.18K
VANKEDISI/USDT
0.06978
-9.70%
159.77K
LVVA/USDT
0.004109
+6.23%
194.15K
TLM/USDT
0.00571
+8.55%
217.22K
PVS/USDT
0.007697
-0.78%
160.77K
TWT/USDT
0.8378
+3.52%
201.28K
HOT/USDT
0.001090
+6.96%
213.35K
PELL/USDT
0.003907
+5.76%
169.77K
COAI/USDT
0.000003794
+6.12%
165.05K
EPIC/USDT
1.363
+5.16%
202.80K
ANKR/USDT
0.01976
+5.10%
240.17K
MLC/USDT
0.3158
+1.77%
168.39K
NFT/USDT
0.0000004331
+1.33%
291.86K
OIK/USDT
0.0291
+2.46%
164.74K
AIOZ/USDT
0.4532
-1.60%
513.30K
TTAI/USDT
0.000273
-9.90%
164.91K
DRB/USDT
0.00004277
+13.96%
221.96K
TRUMPCOIN/USDT
0.0008794
+4.86%
166.41K
ELX/USDT
0.1162
+1.92%
757.95K
GMX/USDT
15.27
+6.70%
188.88K
GROKCOIN/USDT
0.00034
+3.03%
154.72K
ZRX/USDT
0.2872
+6.48%
199.92K
FROKAI/USDT
0.006774
+21.96%
163.76K
WHITE/USDT
0.0005718
+14.56%
285.45K
SPEC/USDT
1.732
-27.34%
672.22K
UXLINK/USDT
0.4607
+3.06%
348.68K
DHN/USDT
3.992
-5.91%
225.06K
UMA/USDT
1.301
+7.43%
199.43K
CHR/USDT
0.0982
+11.46%
218.40K
GROK3/USDT
0.000139
+2.96%
160.19K
MOCA/USDT
0.09333
+4.16%
415.72K
VIVI/USDT
0.006799
-1.91%
167.48K
RSR/USDT
0.010258
+11.43%
458.90K
XOXO/USDT
0.004921
-0.40%
241.70K
ACE/USDT
0.628
+8.46%
213.59K
LIBRA/USDT
0.02105
+4.93%
197.12K
RAY/USDT
2.778
+1.79%
461.81K
SHELL/USDT
0.22974
+7.19%
524.80K
CAPTAINBNB/USDT
0.006140
+17.19%
227.93K
CVX/USDT
3.488
+2.19%
222.36K
DIAM/USDT
0.01364
-2.57%
211.51K
FLOW/USDT
0.418
+4.76%
207.85K
AGI/USDT
0.06846
+5.76%
475.33K
HARRYBOLZ/USDT
0.0001295
-8.73%
161.84K
HAWKTUAH/USDT
0.000124
+0.81%
161.75K
PUMPIT/USDT
0.00360
-1.90%
160.71K
ANDYBSC/USDT
0.0000000044
-35.29%
195.14K
ZIG/USDT
0.08997
+1.89%
325.25K
JAILSTOOL/USDT
0.004275
+1.90%
201.58K
PROPC/USDT
0.546
+2.41%
167.06K
BICITY/USDT
0.0006891
+2.69%
218.19K
TST/USDT
0.0658
-3.58%
431.15K
SSE/USDT
0.00741
+14.35%
160.73K
TRU/USDT
0.0433
+9.34%
211.10K
HOPPY/USDT
0.000054441
+8.52%
165.39K
SNAKEAI/USDT
0.0001342
-3.86%
166.37K
ELON4AFD/USDT
0.0136
0.00%
160.12K
MUMU/USDT
0.00000363
+10.67%
166.87K
BLUR/USDT
0.1091
+6.75%
234.04K
HOOD/USDT
0.0000320
-5.04%
160.17K
BENDOG/USDT
0.002505
+0.11%
167.97K
JELLYJELLY/USDT
0.039233
+2.24%
363.33K
BEER/USDT
0.000004569
+1.01%
168.09K
PKIN/USDT
0.00297
-4.50%
1.32M
PSPS/USDT
0.00558
+10.71%
159.35K
VVV/USDT
4.335
+0.16%
449.30K
MICHI/USDT
0.03726
+8.59%
185.68K
PINEYE/USDT
0.00012433
+3.32%
166.56K
ALPHASOL/USDT
0.00044
0.00%
160.29K
NAKA/USDT
0.3659
-10.82%
374.15K
FAFO/USDT
0.00072
0.00%
159.71K
PRCL/USDT
0.10911
-1.28%
506.79K
HAT/USDT
0.004060
-3.47%
168.29K
OPUL/USDT
0.02866
+5.75%
175.88K
GFM/USDT
0.00478
-4.78%
160.01K
TNSR/USDT
0.1637
+8.26%
224.13K
ALON/USDT
0.00600
+6.00%
159.95K
W/USDT
0.0946
+8.86%
275.04K
ORDS/USDT
0.0006489
+7.59%
166.50K
TMC/USDT
0.00024
0.00%
160.39K
MUBI/USDT
0.004614
-1.32%
182.29K
XYRO/USDT
0.0053585
+1.72%
182.74K
MIDLE/USDT
0.0002901
+0.06%
161.17K
SLERF/USDT
0.08242
+10.98%
431.95K
J/USDT
0.2267
+5.34%
167.15K
BOTIFY/USDT
0.014908
-2.08%
287.17K
DOGEAI/USDT
0.01214
-11.06%
160.06K
BNBAI/USDT
0.00026101
+14.79%
168.12K
BWT/USDT
0.000130
+4.00%
160.31K
BARRON/USDT
0.000103
-1.90%
160.76K
FIGHT/USDT
0.00086
-2.27%
591.77K
NC/USDT
0.04471
+5.42%
461.42K
SOLV/USDT
0.04187
+8.19%
633.96K
SORA/USDT
0.000108
0.00%
159.43K
DOGECAST/USDT
0.00019
+11.76%
160.28K
MVRS/USDT
0.000184
0.00%
160.59K
HOLO/USDT
0.00013
0.00%
159.97K
BABYSHARK/USDT
0.001652
+6.85%
164.86K
LAVA/USDT
0.07369
-1.52%
291.40K
SENTAI/USDT
0.00068
+13.33%
159.86K
SOLA/USDT
0.000929
+2.87%
160.97K
AIPUMP/USDT
0.0007393
-3.00%
172.44K
IQ6900/USDT
0.00225
-2.17%
159.52K
AICELL/USDT
0.0017111
+13.67%
164.65K
TRISIG/USDT
0.00328
+4.12%
160.02K
TAOCAT/USDT
0.004572
-17.51%
187.36K
AICMP/USDT
0.000213
+2.40%
159.72K
FLOCK/USDT
0.08242
+2.58%
428.52K
ZAILGO/USDT
0.00128
-9.85%
160.11K
TEVA/USDT
0.007596
+7.71%
225.39K
NEUR/USDT
0.00245
+3.37%
160.81K
INSN/USDT
0.00004045
+1.81%
167.09K
SPORE/USDT
0.00122
-9.62%
158.81K
AKITA/USDT
0.00030
+11.11%
159.63K
YNE/USDT
0.00826
+26.49%
160.97K
UFD/USDT
0.02764
+14.87%
162.38K
LINGO/USDT
0.05632
+3.16%
170.81K
AUTOS/USDT
0.01441
+15.92%
167.78K
VELODROME/USDT
0.0561
+9.57%
266.11K
MONKY/USDT
0.000001165
+6.58%
170.74K
PRAWN/USDT
0.000180
+12.50%
160.35K
SKI/USDT
0.05937
+0.43%
173.78K
SHIRO/USDT
0.000000015
-6.25%
164.71K
BULLY/USDT
0.0019531
+0.76%
165.09K
THE/USDT
0.3006
+12.58%
302.73K
UBC/USDT
0.00119
-1.65%
159.81K
MORPHO/USDT
1.4977
+1.20%
471.64K
MICRO/USDT
0.004871
+5.27%
359.17K
VVAIFU/USDT
0.004198
+3.75%
177.34K
BAKKT/USDT
0.0001327
+3.02%
160.86K
BERT/USDT
0.02198
+9.68%
176.04K
HAPPY/USDT
0.0011763
+3.07%
198.86K
DOGEGOVSOL/USDT
0.0895
-5.59%
161.11K
PEANUT/USDT
0.000297
+8.79%
160.29K
PEPECOIN/USDT
0.5141
+17.45%
173.26K
TRUMP47/USDT
0.000122
-6.87%
158.86K
RECT/USDT
0.02257
-9.72%
208.82K
WORM/USDT
0.000136
+3.03%
160.28K
ACT/USDT
0.0645
+18.13%
457.62K
SLOP/USDT
0.000130
+6.55%
161.16K
BABYBNB/USDT
0.0011553
+10.68%
166.91K
MOODENGETH/USDT
0.00004548
+38.91%
237.43K
PIKA/USDT
0.0004637
-3.45%
164.52K
AIS/USDT
0.000020
-9.09%
165.43K
CTSI/USDT
0.0726
+9.66%
193.01K
BURGER/USDT
0.008294
-2.90%
197.22K
MBOX/USDT
0.0604
+8.05%
213.94K
GEMS/USDT
0.03689
-3.12%
174.10K
REN/USDT
0.010968
+6.13%
200.87K
SATO/USDT
0.00021
+11.11%
159.22K
BAL/USDT
1.1740
+4.24%
262.63K
WOO/USDT
0.0800
+10.95%
220.38K
WHY/USDT
0.00000004493
-7.76%
200.92K
HNT/USDT
3.972
+0.83%
339.83K
NEIRO/USDT
0.0018802
+49.04%
292.71K
MAVIA/USDT
0.2423
+4.43%
554.98K
REEF/USDT
0.0002932
+3.82%
171.15K
SKL/USDT
0.02436
+8.41%
239.97K
SPELL/USDT
0.0006114
+4.79%
230.68K
JOE/USDT
0.2080
+10.05%
255.17K
CRO/USDT
0.09904
+2.93%
423.81K
VINU/USDT
0.000000013099
+2.54%
584.21K
IOTX/USDT
0.01930
+3.87%
245.91K
C98/USDT
0.0626
+6.64%
193.56K
HOOK/USDT
0.1417
+6.30%
199.37K
FXS/USDT
2.343
+3.58%
225.02K
AMP/USDT
0.004296
+2.75%
271.44K
BIGTIME/USDT
0.07949
+7.15%
325.75K
COTI/USDT
0.08247
+6.93%
324.89K
AERO/USDT
0.7400
+1.64%
503.58K
BAT/USDT
0.1565
+5.81%
201.07K
BAKE/USDT
0.1366
+8.41%
227.43K
RATS/USDT
0.00003482
+8.77%
453.04K
RAD/USDT
0.811
+2.65%
210.69K
1INCH/USDT
0.2218
+6.63%
244.47K
ID/USDT
0.2168
+6.74%
216.69K
YGG/USDT
0.2201
+11.16%
236.09K
MKR/USDT
1,717.4
+3.36%
263.74K
WOLF/USDT
0.00007104
+4.04%
198.54K
LPT/USDT
5.421
+8.76%
263.46K
NPC/USDT
0.016509
+7.00%
181.24K
BOBO/USDT
0.0000004060
+6.22%
168.58K
BILLY/USDT
0.003438
+4.94%
175.03K
RPL/USDT
4.88
+9.90%
193.47K
DADDY/USDT
0.04337
+1.30%
185.67K
ANDY/USDT
0.0003473
+3.70%
166.08K
PENDLE/USDT
3.665
-0.75%
545.76K
JTO/USDT
1.924
+10.00%
282.18K
CEEK/USDT
0.01544
+1.98%
166.41K
LADYS/USDT
0.00000005424
+9.20%
384.07K
OMNI/USDT
2.62
+15.41%
192.07K
ZEUS/USDT
0.2645
+0.76%
431.39K
WEN/USDT
0.00004223
+8.30%
397.46K
MANTA/USDT
0.263
+12.39%
245.94K
PIXEL/USDT
0.04317
+7.76%
430.66K
ZIL/USDT
0.01362
+5.58%
216.65K
EXPERT/USDT
0.000987
+2.91%
115.60K
CRTAI/USDT
0.001828
-2.50%
21.09K
2.800+8.23%
$2.79
24h hög
2.825
24h låg
2.413
24h volym (NEAR)
284.12K
24h mängd (USDT)
746.37K
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Relevanta länkar
Kryptonamn
NEAR
Börsvärdsranking
NO.43
Cirkulerande börsvärde
3,389,948,511 USDT
Cirkulerande utbud
1,210,695,897
Max utbud
1,249,073,525
Emissionspris
0.038
Historiskt högt pris
20.44
2022-01-16
Historiskt lågt pris
0.526762
2020-11-04
Orderbok
Marknadsaffärer
0.001
Antal(Pris(
Antal(
Belopp(
NEAR
)Belopp(USDT
)Pris(USDT)
Antal(NEAR)
Belopp(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
4.207
1,292.710
5,438.431
4.205
1,109.440
4,665.195
4.202
1,070.290
4,497.359
4.201
1,121.520
4,711.506
4.198
1,771.680
7,437.513
4.196
1,721.960
7,225.344
4.195
1,618.920
6,791.369
4.161
1,175.940
4,893.086
4.059
1,339.540
5,437.193
3.913
1,362.130
5,330.015
3.840
1,105.750
4,246.080
3.766
2,237.470
8,426.312
3.693
2,065.960
7,629.590
3.657
2,025.160
7,406.010
3.620
1,248.970
4,521.271
3.583
2,017.160
7,227.484
3.547
1,338.200
4,746.595
3.510
1,221.280
4,286.693
3.474
1,767.170
6,139.149
3.437
1,518.520
5,219.153
3.401
1,615.010
5,492.649
3.364
1,405.640
4,728.573
3.327
1,569.320
5,221.128
3.291
526.200
1,731.724
3.254
687.680
2,237.711
3.218
490.370
1,578.011
3.181
342.520
1,089.556
3.145
358.430
1,127.262
3.108
279.380
868.31
3.100
84.530
262.04
3.086
373.600
1,152.930
3.050
50.000
152.50
3.032
83.330
252.66
3.000
90.820
272.46
2.977
212.250
631.87
2.950
50.000
147.50
2.942
28.060
82.55
2.941
21.420
63.00
2.907
1,723.370
5,009.837
2.900
50.000
145.00
2.897
1,301.020
3,769.055
2.896
1,330.510
3,853.157
2.894
1,466.350
4,243.617
2.893
1,150.200
3,327.529
2.891
805.320
2,328.180
2.890
1,257.900
3,635.331
2.889
998.400
2,884.378
2.887
1,388.950
4,009.899
2.886
1,942.910
5,607.238
2.885
2,293.920
6,617.959
2.883
2,392.170
6,896.626
2.882
1,824.510
5,258.238
2.881
2,242.270
6,459.980
2.879
1,241.570
3,574.480
2.878
1,395.620
4,016.594
2.877
1,813.720
5,218.072
2.875
1,762.730
5,067.849
2.874
1,867.840
5,368.172
2.873
1,080.950
3,105.569
2.871
5,049.500
14,497.115
2.870
1,421.780
4,080.509
2.869
6,268.490
17,984.298
2.867
3,601.190
10,324.612
2.866
1,373.770
3,937.225
2.865
3,826.110
10,961.805
2.863
2,749.470
7,871.733
2.862
294.650
843.29
2.861
3,340.650
9,557.600
2.860
4.420
12.64
2.859
423.340
1,210.329
2.858
2,772.090
7,922.633
2.856
3,684.900
10,524.074
2.855
548.070
1,564.740
2.854
1,598.150
4,561.120
2.853
16.690
47.62
2.852
5,232.960
14,924.402
2.851
522.210
1,488.821
2.850
3,358.630
9,572.096
2.848
4,459.570
12,700.855
2.847
94.060
267.79
2.846
109.230
310.87
2.845
3,756.830
10,688.181
2.844
123.730
351.89
2.843
4,092.090
11,633.812
2.842
87.290
248.08
2.841
3,406.180
9,676.957
2.840
10.000
28.40
2.839
2,701.110
7,668.451
2.837
3,125.420
8,866.817
2.835
2,478.540
7,026.661
2.833
1,788.930
5,068.039
2.830
1,520.030
4,301.685
2.828
959.130
2,712.420
2.826
874.740
2,472.015
2.824
403.000
1,138.072
2.822
496.950
1,402.393
2.820
547.960
1,545.247
2.818
428.550
1,207.654
2.815
9,523.990
26,810.032
2.814
7,907.140
22,250.692
2.813
7,318.010
20,585.562
2.812
5,412.230
15,219.191
2.811
13,253.880
37,256.657
2.810
8,623.810
24,232.906
2.809
8,579.680
24,100.321
2.807
7,600.770
21,335.361
2.806
5,646.440
15,843.911
2.805
5,207.140
14,606.028
2.804
2,035.740
5,708.215
2.803
1,790.230
5,018.015
2.802
1,850.080
5,183.924
2.801
785.480
2,200.129
2.800
524.990
1,469.972
2.800
≈$2.792.799
527.060
1,475.241
2.797
1,497.120
4,187.445
2.796
1,934.230
5,408.107
2.795
1,804.500
5,043.577
2.794
7,490.550
20,928.597
2.793
6,130.010
17,121.118
2.792
9,272.360
25,888.429
2.790
8,247.870
23,011.557
2.789
10,386.220
28,967.168
2.788
14,430.570
40,232.429
2.787
4,229.610
11,787.923
2.786
4,770.050
13,289.359
2.785
6,464.350
18,003.215
2.784
9,130.650
25,419.730
2.783
5,138.830
14,301.364
2.782
8,037.660
22,360.770
2.780
310.740
863.86
2.777
889.190
2,469.281
2.775
632.530
1,755.271
2.773
909.190
2,521.184
2.771
1,002.750
2,778.620
2.769
1,094.160
3,029.729
2.767
1,624.370
4,494.632
2.765
2,987.050
8,259.193
2.763
3,105.350
8,580.082
2.761
3,410.890
9,417.467
2.758
2,654.990
7,322.462
2.756
2,367.560
6,524.995
2.755
361.970
997.23
2.754
3,393.750
9,346.388
2.752
2,980.920
8,203.492
2.751
292.770
805.41
2.750
4,641.970
12,765.418
2.749
165.470
454.88
2.748
3,697.360
10,160.345
2.747
368.120
1,011.226
2.746
4,717.110
12,953.184
2.745
300.270
824.24
2.744
2,653.160
7,280.271
2.743
419.820
1,151.566
2.742
3,862.140
10,589.988
2.741
687.750
1,885.123
2.740
2,743.530
7,517.272
2.739
8.860
24.27
2.738
4,498.720
12,317.495
2.737
1,585.450
4,339.377
2.736
4,155.310
11,368.928
2.735
32.580
89.11
2.734
4,431.190
12,114.873
2.733
1,441.870
3,940.631
2.732
5,017.970
13,709.094
2.731
1,814.230
4,954.662
2.730
2,900.080
7,917.218
2.729
1,627.790
4,442.239
2.728
5,284.600
14,416.389
2.727
1,379.580
3,762.115
2.725
1,785.310
4,864.970
2.724
1,542.830
4,202.669
2.723
1,982.660
5,398.783
2.722
2,435.060
6,628.233
2.720
1,987.200
5,405.184
2.719
2,475.340
6,730.449
2.718
2,162.040
5,876.425
2.717
1,037.110
2,817.828
2.715
1,301.090
3,532.459
2.714
1,404.660
3,812.247
2.713
1,453.210
3,942.559
2.712
4.550
12.34
2.711
1,137.490
3,083.735
2.710
1,309.330
3,548.284
2.709
1,844.200
4,995.938
2.708
1,660.220
4,495.876
2.707
59.870
162.07
2.706
1,418.360
3,838.082
2.705
1,473.180
3,984.952
2.704
30.760
83.18
2.703
2,023.630
5,469.872
2.701
6.570
17.75
2.700
1,354.470
3,657.069
2.699
128.560
346.98
2.696
2,164.440
5,835.330
2.695
2,250.430
6,064.909
2.693
1,997.510
5,379.294
2.670
3.740
9.99
2.667
169.550
452.19
2.602
317.190
825.33
2.540
300.710
763.80
2.520
37.530
94.58
2.481
432.800
1,073.777
2.424
658.370
1,595.889
2.370
968.350
2,294.990
2.319
1,337.610
3,101.918
2.269
1,770.180
4,016.538
2.222
3,032.290
6,737.748
2.220
20.000
44.40
2.210
22.620
49.99
2.200
150.000
330.00
2.190
20.000
43.80
2.177
2,641.050
5,749.566
2.150
315.000
677.25
2.140
500.000
1,070.000
2.133
3,189.900
6,804.057
2.100
40.000
84.00
2.059
2,095.230
4,314.079
2.000
7.310
14.62
1.983
2,875.330
5,701.779
1.918
18.240
34.98
1.915
2,443.250
4,678.824
1.866
2,879.430
5,373.016
1.865
3,770.070
7,031.181
1.864
3,732.920
6,958.163
1.863
2,324.280
4,330.134
1.862
2,736.590
5,095.531
1.861
3,566.080
6,636.475
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Orderbok
Marknadsaffärer
Antal(NEAR)
Pris(USDT)
Antal(NEAR)
Tid
2.800
24.660
06:40:20
2.798
3.010
06:40:13
2.798
8.530
06:40:12
2.798
7.150
06:40:11
2.798
6.300
06:40:10
2.798
5.670
06:40:06
2.799
7.490
06:40:02
2.801
4.470
06:40:00
2.801
3.650
06:39:56
2.799
7.140
06:39:50
2.799
5.910
06:39:48
2.801
3.600
06:39:44
2.801
5.630
06:39:43
2.801
2.050
06:39:42
2.802
7.140
06:39:39
2.801
4.410
06:39:37
2.801
7.140
06:39:29
2.801
6.920
06:39:27
2.801
6.210
06:39:25
2.799
5.890
06:39:23
2.799
8.510
06:39:22
2.799
4.770
06:39:21
2.798
8.300
06:39:19
2.798
8.930
06:39:18
2.799
2.750
06:39:14
2.799
73.450
06:39:12
2.801
3.860
06:39:10
2.801
5.850
06:39:09
2.800
7.150
06:39:08
2.800
5.360
06:38:57
2.801
8.570
06:38:56
2.801
3.420
06:38:52
2.801
8.750
06:38:49
2.801
3.570
06:38:46
2.801
5.370
06:38:43
2.799
3.240
06:38:40
2.800
7.980
06:38:39
2.799
7.740
06:38:36
2.799
2.280
06:38:35
2.799
27.470
06:38:33
2.799
4.390
06:38:28
2.799
8.150
06:38:25
2.799
6.380
06:38:23
2.798
5.360
06:38:15
2.798
6.030
06:38:12
2.797
6.100
06:38:11
2.798
8.220
06:38:06
2.799
8.930
06:38:04
2.798
5.650
06:38:02
2.798
7.150
06:37:54
2.798
6.720
06:37:48
2.799
8.930
06:37:43
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 NEAR
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...