PENGU/USDT
PUDGY PENGUINS
Favoriter
USDT
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Handelspar
Pris
Ändra
Volym
BTC/USDT
81,982.01
-0.90%
561.66M
ETH/USDT
1,815.42
+0.09%
165.57M
TRX/USDT
0.2333
+1.21%
1.00M
SOL/USDT
126.31
+1.10%
6.07M
XRP/USDT
2.1154
-1.03%
5.79M
TON/USDT
3.891
+2.69%
772.89K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000703
+0.14%
1.62M
BNB/USDT
602.66
+0.09%
1.59M
KEKIUS/USDT
0.02139
-0.83%
183.34K
PEPU/USDT
0.00282
-8.14%
269.43K
TRUMP/USDT
10.29
+1.27%
1.42M
ZOO/USDT
0.00000541
-4.41%
168.49K
GHIBLICZ/USDT
0.001347
-9.35%
210.65K
NOT/USDT
0.002299
+1.45%
305.83K
PIAI/USDT
0.0000000000079
+5.33%
158.02K
TST/USDT
0.06942
+5.75%
201.17K
VINE/USDT
0.03324
-1.54%
564.17K
CATE/USDT
0.000232
+0.86%
190.21K
DOGS/USDT
0.0001433
+2.28%
300.76K
SUNDOG/USDT
0.05353
-2.35%
569.19K
MELANIA/USDT
0.608
+0.49%
195.37K
MUPPETS/USDT
0.001709
-39.26%
312.13K
RARE/USDT
0.0615
+0.16%
216.44K
JAILSTOOL/USDT
0.006929
+0.85%
201.46K
OIK/USDT
0.0413
+1.72%
219.37K
SHRUBETH/USDT
0.003469
-7.39%
166.47K
GHIBLI/USDT
0.00639
-6.71%
300.12K
MEMHASH/USDT
0.001635
-0.78%
226.81K
XLM/USDT
0.2666
-0.37%
320.11K
DOGE/USDT
0.16679
-1.06%
2.47M
GRASS/USDT
1.7350
+0.34%
193.91K
BABYDOGE/USDT
0.000000001210
0.00%
352.82K
BWT/USDT
0.000231
-2.53%
161.25K
HMSTR/USDT
0.002198
+0.41%
271.60K
LTC/USDT
85.84
-0.69%
646.58K
SAI/USDT
0.01189
-0.08%
199.99K
TRC/USDT
0.00272
+2.25%
161.71K
SOLA/USDT
0.000495
+3.77%
161.71K
SUI/USDT
2.3239
-1.90%
1.19M
TIM/USDT
0.000597
+58.35%
191.75K
TRUMP47/USDT
0.000089
-1.11%
161.63K
EVERYAI/USDT
0.0009
+12.50%
173.57K
LAZYCAT/USDT
0.00003164
+1.02%
161.25K
LEVER/USDT
0.000828
-0.24%
182.52K
POL/USDT
0.2046
+1.03%
310.26K
SUIAI/USDT
0.01568
-3.92%
162.65K
DEFAI/USDT
0.0003810
-1.24%
331.63K
FLOKI/USDT
0.00005818
+0.44%
480.57K
XYRO/USDT
0.0048741
-1.23%
190.86K
YE/USDT
0.000504
0.00%
160.99K
ALGO/USDT
0.1796
-1.26%
295.39K
HOOD/USDT
0.0000450
-4.86%
162.23K
LLM/USDT
0.00227
+0.88%
161.83K
MAJOR/USDT
0.15530
+0.98%
172.31K
MUBARAK/USDT
0.061310
+4.93%
278.38K
NOTAI/USDT
0.00001284
+1.42%
180.32K
CHEYENNE/USDT
0.000198
+1.02%
161.24K
KITEAI/USDT
0.0000002146
-1.73%
161.80K
TALENT/USDT
0.00920
-0.54%
140.09K
YZY1/USDT
0.006079
-11.35%
160.73K
NEIRO/USDT
0.000862
-4.96%
165.36K
PELL/USDT
0.0070
-2.77%
196.42K
FAFO/USDT
0.00087
-3.33%
160.81K
GEMS/USDT
0.0233
-1.68%
171.11K
LUCE/USDT
0.00855
+0.82%
216.64K
POCHITA/USDT
0.000275
0.00%
160.92K
ELONSOL/USDT
0.000844
-0.11%
198.37K
INJ/USDT
8.78
+0.22%
291.50K
TRIT/USDT
0.0005768
+8.76%
162.18K
B3/USDT
0.005912
-0.18%
168.07K
DOWNALD/USDT
0.000118
+26.88%
199.11K
SOLVEX/USDT
0.0709
+4.41%
166.93K
HOOTERS/USDT
0.000101
+5.20%
161.31K
BCCOIN/USDT
0.05027
+10.33%
163.31K
CAR/USDT
0.0117
-0.84%
161.03K
CRTAI/USDT
0.001619
+0.43%
20.98K
DNA/USDT
0.000000000033584
+18.22%
166.42K
BRETT/USDT
0.03054
+1.05%
192.88K
MNSRY/USDT
0.01833
-2.96%
160.81K
AVAX/USDT
18.91
-2.02%
664.71K
AVERY/USDT
0.00024
+9.09%
246.20K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.70K
DRB/USDT
0.00011390
-10.01%
262.93K
NEAR/USDT
2.593
-1.70%
581.55K
SCOUT/USDT
0.000135
+1.50%
161.39K
ALPHASOL/USDT
0.00051
+4.08%
160.84K
FORM/USDT
2.3696
+2.46%
570.54K
SHIB/USDT
0.00001252
-0.07%
546.51K
JHH/USDT
0.0000002827
+4.78%
161.46K
MUBARAKAH/USDT
0.00215
+0.93%
312.85K
SONIC/USDT
0.24188
-0.52%
414.44K
SSE/USDT
0.01093
+3.01%
160.92K
WIF/USDT
0.439
+1.38%
372.55K
AIFUN/USDT
0.004025
+0.04%
164.90K
BABYBNB/USDT
0.0010443
-3.41%
161.44K
ELON/USDT
0.00000013160
-5.28%
236.21K
MOCA/USDT
0.09180
+1.43%
207.87K
MEW/USDT
0.002612
-2.64%
384.75K
PEP/USDT
0.000681
+8.78%
160.69K
TROG/USDT
0.00000338
+0.89%
161.09K
BUILD/USDT
0.000151
0.00%
160.56K
PENG/USDT
0.01618
+1.06%
164.45K
ARB/USDT
0.3334
+0.24%
379.22K
FORM1/USDT
0.0004146
+2.98%
175.96K
BONK/USDT
0.00001125
-0.17%
357.53K
DUO/USDT
0.000166
+1.21%
160.21K
FLOWSOL/USDT
0.000131
+7.37%
160.77K
MONKY/USDT
0.000001493
+0.13%
163.85K
VVV/USDT
2.652
-1.70%
178.01K
X/USDT
0.00008108
+10.29%
394.39K
CATALORIAN/USDT
0.000450
-0.66%
161.15K
DYDX/USDT
0.6423
-0.15%
249.13K
SEEK/USDT
0.000164
-4.65%
157.18K
COLLAT/USDT
0.01428
+0.91%
160.75K
RFC/USDT
0.002743
-1.86%
199.84K
S/USDT
0.4906
+0.71%
1.12M
WLD/USDT
0.784
+0.25%
424.24K
CATDOG/USDT
0.000003743
+0.86%
162.28K
GROK3/USDT
0.000191
-0.52%
160.48K
TLM/USDT
0.00534
+0.75%
179.08K
ACT/USDT
0.1902
+0.63%
236.63K
MOVE/USDT
0.4198
-3.40%
427.08K
NEIROETH/USDT
0.02635
-1.64%
193.95K
STAR10/USDT
0.00605
+0.33%
236.25K
BUCKAZOIDS/USDT
0.001747
+51.91%
231.31K
MARS/USDT
0.00000335
+0.29%
160.95K
PIXFI/USDT
0.000556
-0.35%
162.96K
BILLY/USDT
0.002270
+1.79%
165.31K
COCOROETH/USDT
0.00002948
-0.60%
247.39K
MOODENG/USDT
0.03409
+0.97%
308.21K
CHILLGUY/USDT
0.02635
+1.54%
177.03K
EPAY/USDT
0.000318
-62.36%
936.13K
HIBER/USDT
0.000555
-0.53%
160.80K
JELLYJELLY/USDT
0.015142
+7.04%
235.51K
PEIPEI/USDT
0.00000003904
-4.47%
186.25K
PUSS/USDT
0.013597
+0.50%
188.29K
OMNI/USDT
2.71
-1.09%
168.75K
PENGU/USDT
0.006013
+1.76%
455.35K
SWCH/USDT
0.1678
-1.75%
225.11K
TNSR/USDT
0.1675
+0.47%
177.28K
HBAR/USDT
0.16572
-2.43%
725.66K
MYRO/USDT
0.01657
+6.21%
165.15K
ADA/USDT
0.6581
-1.73%
966.38K
CHIP/USDT
0.000000237
-7.05%
170.97K
GX/USDT
0.00524
-0.94%
160.74K
BMT/USDT
0.12504
+0.91%
952.95K
BUBB/USDT
0.002905
-13.90%
218.33K
DOT/USDT
4.044
-0.46%
424.27K
EXPERT/USDT
0.001107
-0.53%
115.56K
MOBY/USDT
0.01049
+4.48%
161.40K
EYE/USDT
0.000070
-2.77%
161.46K
FIL/USDT
2.774
+0.79%
307.25K
CHEEMS/USDT
0.0000016511
+2.78%
170.31K
CTD/USDT
0.003422
-0.34%
202.72K
HANA/USDT
0.0000132
-2.22%
161.19K
LINK/USDT
13.43
-1.32%
571.23K
AIL/USDT
0.0052
+10.63%
173.80K
PESTO/USDT
0.000490
-0.60%
160.76K
PIXEL/USDT
0.03223
+1.44%
288.10K
FLOYDAI/USDT
0.00516
-5.83%
161.34K
ORDI/USDT
8.41
+1.32%
245.81K
PWEASE/USDT
0.006530
+26.82%
161.20K
DOPE/USDT
0.000003292
-12.18%
183.96K
PIPPIN/USDT
0.014863
+0.95%
201.29K
RED/USDT
0.5270
-2.91%
444.98K
COAI/USDT
0.000004117
+1.62%
161.15K
GRIFFAIN/USDT
0.03800
0.00%
187.39K
DOGEAI/USDT
0.02248
-1.48%
161.08K
PARTI/USDT
0.2455
-3.15%
977.37K
PKIN/USDT
0.00278
+0.72%
309.85K
MAIAR/USDT
0.001587
-0.12%
160.79K
MIDLE/USDT
0.00089
+5.95%
173.53K
REEF/USDT
0.0003433
-4.47%
163.09K
TIA/USDT
3.251
-1.78%
378.16K
GOAT/USDT
0.0519
-0.95%
199.37K
ME/USDT
1.026
-1.72%
186.19K
BAKE/USDT
0.1334
+1.59%
185.43K
TREAT/USDT
0.005058
-5.98%
171.13K
TRUST/USDT
0.000925
+0.87%
159.98K
USUAL/USDT
0.1245
-0.08%
315.39K
AIOS/USDT
0.00161
+1.89%
160.63K
BUTTHOLE/USDT
0.00776
-2.38%
161.70K
PINEYE/USDT
0.0002313
+8.28%
180.76K
SBR1/USDT
0.0787
-5.40%
161.77K
VET/USDT
0.02275
-0.21%
316.78K
BCH/USDT
300.8
-0.92%
267.64K
NVG8/USDT
0.00711
-8.02%
162.81K
PYTHON/USDT
0.000052
+1.96%
186.86K
BARRON/USDT
0.000089
-1.11%
161.77K
CHATTY/USDT
0.000580
+19.09%
162.29K
COCORO/USDT
0.00775
-5.48%
242.03K
AAVE/USDT
162.82
-0.68%
531.06K
FROGE/USDT
0.00000000162
-1.21%
160.76K
STARS/USDT
0.000051
+4.08%
160.72K
ARKM/USDT
0.526
-2.59%
286.85K
TTG/USDT
0.005144
+4.21%
161.48K
USA/USDT
0.000000981
-6.48%
161.12K
WOJAK/USDT
0.0002416
-0.57%
167.50K
BEER/USDT
0.000003495
-0.22%
162.97K
EPIC/USDT
1.313
+1.94%
278.38K
GOATS/USDT
0.0001932
-43.07%
188.10K
NEZHA/USDT
0.000152
+2.70%
160.00K
PVS/USDT
0.003086
+1.71%
161.83K
CAW/USDT
0.000000046818
+0.71%
200.64K
FIGHT/USDT
0.00071
+2.89%
165.88K
FROC/USDT
0.0000151
-6.21%
198.98K
ETF/USDT
0.000081
-2.40%
161.92K
POPCAT/USDT
0.1905
+0.52%
193.87K
SWELL/USDT
0.01203
-0.33%
165.08K
PONKE/USDT
0.0921
+1.32%
157.41K
BUZZ/USDT
0.00877
-3.30%
179.66K
BNBAI/USDT
0.000469
+5.63%
164.41K
CLOUDY/USDT
0.00115
+2.67%
160.83K
APT/USDT
5.312
+0.34%
383.55K
RIZZMAS/USDT
0.0000020396
+3.80%
161.08K
BIGBALLS/USDT
0.00026
-13.33%
198.58K
FET/USDT
0.470
-0.21%
295.61K
EIGEN/USDT
0.938
-0.53%
268.01K
PGC/USDT
0.000197
-8.37%
191.16K
PYTH/USDT
0.1446
-2.03%
239.67K
TAPS/USDT
0.0042
+5.00%
154.90K
WEPE/USDT
0.0000284
-6.27%
198.64K
ZAILGO/USDT
0.00063
+6.77%
160.89K
CITADAIL/USDT
0.00089
-14.42%
161.20K
EPX/USDT
0.00001634
+0.86%
163.80K
GIGA/USDT
0.01730
+9.98%
187.60K
GINNAN/USDT
0.00000007772
+0.97%
199.07K
LUXUN/USDT
0.000166
-2.35%
198.53K
PERCY/USDT
0.001090
-4.13%
198.97K
BABYDEER/USDT
0.000630
+0.63%
161.60K
BUTTCOIN/USDT
0.00148
-3.89%
161.07K
CROS/USDT
0.00147
-0.67%
162.16K
ILV/USDT
13.35
+0.15%
183.15K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.36K
FAT/USDT
0.013101
-2.36%
161.43K
KEY/USDT
0.0005690
+1.91%
163.96K
PEOPLE/USDT
0.01522
+1.33%
234.37K
HARD/USDT
0.1600
+0.31%
203.81K
LUIGI/USDT
0.00165
+1.85%
160.40K
ANDYBSC/USDT
0.0000000137
-3.52%
189.01K
MOODENGETH/USDT
0.00003396
-3.13%
189.67K
RENDER/USDT
3.466
-1.78%
413.62K
CATTON/USDT
0.0000001851
-2.06%
160.97K
TRUMPCOIN/USDT
0.001226
+1.74%
162.07K
BIO/USDT
0.0781
-0.88%
244.93K
HAPPY/USDT
0.000517
+2.17%
194.46K
ZACHXBT/USDT
0.000102
-2.85%
160.58K
BARRONMEME/USDT
0.00062
+3.33%
160.57K
BEANS/USDT
0.000000229
-13.58%
167.19K
ICE/USDT
0.003406
-4.21%
213.77K
JOE/USDT
0.1710
-1.94%
181.31K
SOON/USDT
0.00004566
+1.51%
161.18K
VATAN/USDT
0.06585
-1.70%
178.78K
ANTY/USDT
0.002816
+1.11%
160.77K
GREED3/USDT
0.000834
+4.11%
160.23K
ACH/USDT
0.02207
+0.50%
239.10K
PIN/USDT
0.7749
-3.45%
180.52K
SHIRO/USDT
0.000000012
-14.28%
149.36K
TAI/USDT
0.05264
-0.95%
206.73K
TUT/USDT
0.038791
+2.80%
251.57K
BDG/USDT
0.0021642
+1.21%
290.48K
DOP/USDT
0.0003827
-3.28%
231.77K
AUCTION/USDT
16.74
-0.71%
406.30K
CRV/USDT
0.4714
-2.86%
486.57K
APPLE/USDT
0.00034
-2.85%
161.63K
KOKO/USDT
0.000000479
-2.04%
161.06K
BTT/USDT
0.0000006769
+0.23%
162.29K
GREED/USDT
0.000066
-4.34%
160.61K
LESTER/USDT
0.00089
0.00%
160.75K
MLC/USDT
0.2456
+0.90%
161.58K
MXYZ/USDT
0.000390
-3.94%
161.17K
APU/USDT
0.0001777
+1.54%
192.15K
GROKCOIN/USDT
0.00039
0.00%
161.11K
KNIGHT/USDT
0.000743
-13.40%
167.12K
LINGO/USDT
0.0677
-1.31%
165.75K
PUBLIC/USDT
0.000001853
+20.71%
199.33K
STUPID/USDT
0.000609
+0.16%
161.29K
WOLF/USDT
0.00002441
-3.82%
213.47K
CFX/USDT
0.0799
-0.49%
214.36K
KAITO/USDT
1.0737
+0.49%
377.07K
ROSSFUND/USDT
0.000205
+1.48%
160.93K
CHZ/USDT
0.04265
+1.09%
203.00K
LUX/USDT
0.00191
-9.04%
161.14K
NC/USDT
0.04387
-1.46%
402.44K
MUSKIT/USDT
0.00146
+4.28%
161.08K
PUFFER/USDT
0.2171
+2.59%
177.15K
TOMI/USDT
0.002405
+0.08%
199.15K
HIGH/USDT
0.555
-1.59%
215.47K
MAGA/USDT
0.00001087
-2.07%
167.54K
AIAGENT/USDT
0.001499
-13.40%
162.77K
WOLFSOL/USDT
0.000441888
+0.96%
160.52K
DIN/USDT
0.1065
+1.13%
285.02K
TURBO/USDT
0.002000
+0.55%
222.09K
BERA/USDT
7.104
-3.09%
912.70K
KM/USDT
0.000911
+6.54%
161.17K
REZ/USDT
0.01852
+10.36%
665.17K
BOTIFY/USDT
0.007864
-27.12%
316.92K
BROCCOLI/USDT
0.05475
+9.30%
228.89K
DUKO/USDT
0.0002725
+1.79%
168.93K
TRUMP1/USDT
0.000114
+0.88%
160.25K
CAPTAINBNB/USDT
0.00402
-2.89%
273.72K
KAWZ/USDT
2.2321
-2.27%
161.87K
VANKEDISI/USDT
0.02184
+4.09%
160.47K
W/USDT
0.0849
+1.43%
267.60K
BNBCARD/USDT
0.003723
-3.97%
209.22K
OCB/USDT
0.000014
-17.64%
173.66K
ONDO/USDT
0.7902
-0.72%
428.11K
ROUTINE/USDT
0.00113
-21.52%
204.95K
GROK/USDT
0.002318
+0.52%
172.72K
JUSTCUZ/USDT
0.001269
+37.33%
198.30K
CAKE/USDT
1.998
+0.20%
470.16K
TAT/USDT
0.002321
-6.14%
207.34K
WILDNOUT/USDT
0.000112
-7.43%
199.11K
EZ/USDT
0.000484
+0.83%
160.82K
ICP/USDT
5.297
-0.89%
273.70K
SHRUB/USDT
0.000150
+0.67%
160.29K
JASMY/USDT
0.01094
-0.90%
265.78K
KILO/USDT
0.1059
+3.41%
884.85K
SCC/USDT
0.00000146
-2.01%
172.15K
WHITE/USDT
0.0006661
-2.46%
280.11K
BANANA/USDT
18.96
+0.05%
245.47K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01807
+2.55%
160.92K
OP/USDT
0.751
-0.13%
298.16K
XAI/USDT
0.0610
+1.66%
192.72K
BERT/USDT
0.00889
-1.76%
166.40K
FIDA/USDT
0.0968
+0.72%
226.89K
PEPECOIN/USDT
0.5451
+4.12%
167.99K
CENTS/USDT
0.000264
+2.32%
161.32K
MEMESAI/USDT
0.00195
+0.51%
161.01K
MYSTERY/USDT
0.00000000572
+1.06%
165.65K
NEIROCTO/USDT
0.00020295
+2.84%
538.10K
WORM/USDT
0.000120
-0.82%
161.16K
FARTCOIN/USDT
0.43342
-0.12%
358.87K
KIP/USDT
0.001494
-8.67%
228.21K
SWARMS/USDT
0.03473
+0.28%
202.28K
VOXEL/USDT
0.0699
+0.72%
183.35K
GAMESTOP/USDT
0.0000660
+5.60%
164.73K
SLOP/USDT
0.000132
0.00%
160.43K
ROSS/USDT
0.000071
+5.97%
161.95K
SIGMA/USDT
0.01145
+1.50%
160.44K
VGX/USDT
0.005881
+1.44%
272.20K
EOS/USDT
0.5908
-0.87%
636.85K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.02K
SZN/USDT
0.001705
-15.63%
180.52K
ALICE/USDT
0.446
0.00%
177.40K
MURAD/USDT
0.0002524
+0.91%
160.82K
BNBXBT/USDT
0.00173
-17.61%
199.29K
DIGI/USDT
0.0000000961
-0.92%
161.43K
SATO/USDT
0.000142
+5.18%
160.65K
SOSO/USDT
0.5260
-1.75%
564.89K
AINTI/USDT
0.02825
-3.18%
198.13K
BNKR/USDT
0.0002185
+13.56%
210.83K
BROCCOLI1/USDT
0.00016
-11.11%
160.59K
J/USDT
0.2035
+7.55%
166.87K
SLP/USDT
0.001625
-0.61%
218.86K
UUU/USDT
0.005321
-7.47%
198.66K
BAOBAO/USDT
0.0000003550
-0.42%
160.36K
DOGEGOVSOL/USDT
0.1316
-3.09%
161.24K
DUSK/USDT
0.0784
+0.25%
181.45K
ISLAND/USDT
0.02257
+0.80%
163.66K
LIBRA/USDT
0.05910
-0.82%
205.71K
NEI/USDT
0.005352
+2.52%
161.20K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03053
-3.01%
161.14K
WIN/USDT
0.00005468
+0.71%
207.93K
FULLSEND/USDT
0.00253
-2.69%
161.72K
XOXO/USDT
0.00876
+1.27%
218.65K
FLUID/USDT
4.3554
-1.77%
200.99K
SPORE/USDT
0.00184
-0.54%
161.69K
HOT/USDT
0.001030
-0.09%
172.05K
OMG/USDT
0.2094
-0.47%
163.87K
MORPHO/USDT
1.2286
-0.79%
166.54K
MINI/USDT
0.00390
+2.36%
161.15K
TOLY/USDT
15.25
-16.43%
162.40K
TRUMPIUS/USDT
0.0090
+3.44%
161.04K
AICMP/USDT
0.000175
+1.15%
160.54K
SAN/USDT
0.00232
-2.10%
161.85K
SORA/USDT
0.000109
-1.80%
161.76K
AVAXAI/USDT
0.001208
0.00%
160.75K
HENAI/USDT
0.00441
-3.92%
163.36K
NEUR/USDT
0.00340
-0.29%
160.32K
REALIS/USDT
0.00205
-14.22%
160.82K
SKL/USDT
0.02307
-0.43%
237.57K
SWASTICOIN/USDT
0.002654
-4.66%
161.39K
THE/USDT
0.2988
+0.91%
309.66K
PRAWN/USDT
0.000135
+3.05%
161.05K
REACT/USDT
0.07400
-3.92%
281.47K
BIGPUMP/USDT
0.0000003969
+1.92%
161.73K
SLING/USDT
0.01474
+13.12%
205.69K
SYRUP/USDT
0.11999
+4.02%
179.89K
DEEPSEEK/USDT
0.002105
+4.88%
163.64K
VINU/USDT
0.000000012058
-4.81%
362.36K
FOUR1/USDT
0.000860
+42.85%
254.75K
AGENT/USDT
0.006624
+0.30%
269.20K
AIS/USDT
0.000025
+4.16%
160.66K
BAND/USDT
0.727
0.00%
181.25K
BONE/USDT
0.3087
-0.70%
321.93K
BURGER/USDT
0.0149
+15.50%
211.66K
CAT/USDT
0.00000649
+1.40%
399.94K
CATS/USDT
0.000007273
-3.12%
165.03K
CELO/USDT
0.3368
-4.18%
284.35K
CTSI/USDT
0.0664
-0.15%
173.35K
DEAI/USDT
0.05026
-1.77%
173.57K
DODO/USDT
0.0648
+0.62%
179.14K
DOGEGOV/USDT
0.013816
-0.82%
177.06K
FWOG/USDT
0.04121
+0.48%
237.78K
MBOX/USDT
0.0736
-1.20%
188.75K
PIKA/USDT
0.000769
-4.23%
160.97K
PNUT/USDT
0.1779
-1.82%
498.80K
SPX/USDT
0.4463
+0.11%
168.68K
SUN/USDT
0.01640
+1.48%
169.31K
SUNCAT/USDT
0.001842
+2.61%
161.56K
TOSHI/USDT
0.00029130
-0.90%
192.38K
USBT/USDT
0.0001912
-4.68%
161.23K
VIRTUAL/USDT
0.6014
-1.98%
204.24K
IOTX/USDT
0.01761
-0.45%
215.91K
CORN/USDT
0.0559
+0.35%
202.49K
HOOK/USDT
0.1301
-0.45%
152.65K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01201
+17.17%
285.84K
FAI/USDT
0.02092
+3.15%
162.93K
RIZO/USDT
0.00000861
+3.23%
161.17K
TTC/USDT
0.0000000795
+4.19%
161.93K
VELODROME/USDT
0.0539
-0.36%
188.84K
MACK/USDT
0.000053
+1.92%
160.49K
PAXG/USDT
3,124.4
-0.22%
422.50K
ZEREBRO/USDT
0.03060
+2.68%
183.33K
AIPUMP/USDT
0.001691
-1.45%
161.03K
PERRY/USDT
0.001203
-11.34%
199.14K
RSR/USDT
0.006420
-0.60%
261.84K
SHY/USDT
0.00354
-0.56%
160.89K
SYNTH/USDT
0.004884
+1.15%
185.74K
COTI/USDT
0.07138
-1.54%
264.13K
HEI/USDT
0.4103
+2.47%
232.10K
PEANUT/USDT
0.000239
+1.70%
160.68K
AUDIO/USDT
0.0785
+1.15%
234.41K
COW/USDT
0.2760
+0.32%
188.62K
FLORK/USDT
0.000740
+3.06%
161.81K
AXL/USDT
0.3679
-1.18%
213.54K
BEENZ/USDT
0.000252
+0.39%
160.78K
MANA/USDT
0.2485
+1.46%
192.35K
1DOLLAR/USDT
0.0079565
+0.94%
170.51K
DF/USDT
0.07928
-0.17%
248.60K
PRIME/USDT
3.381
+0.35%
186.38K
DOODI/USDT
0.002498
+1.21%
198.61K
PUMPIT/USDT
0.00328
+2.82%
160.16K
TIBBIR/USDT
0.01858
-10.97%
235.18K
OIIAOIIA/USDT
0.00906
-1.19%
165.58K
ORCA/USDT
2.279
-0.86%
280.16K
TRB/USDT
26.77
+0.18%
196.55K
SATS/USDT
0.00000008451
-0.05%
409.80K
LEXICON/USDT
0.000119
-1.65%
161.28K
TRENCHAI/USDT
0.000424
-8.62%
160.73K
RECT/USDT
0.02003
-12.53%
232.23K
SUSHI/USDT
0.589
-0.16%
190.64K
TEVA/USDT
0.00865
-0.46%
202.18K
UBC/USDT
0.00110
+0.91%
160.86K
BABYBONK/USDT
0.00000000000377
+0.80%
161.69K
TTAI/USDT
0.000535
-7.11%
168.20K
ID/USDT
0.2094
-2.28%
185.09K
NUIT/USDT
0.00131
+21.29%
159.41K
PROS/USDT
0.3534
-5.00%
298.92K
BICITY/USDT
0.000965
0.00%
226.16K
ELX/USDT
0.2005
-3.83%
886.63K
MAI/USDT
0.002830
-0.77%
160.14K
MEMDEX/USDT
0.00575
-0.69%
160.69K
A47/USDT
0.022611
+2.92%
161.51K
ALON/USDT
0.00579
-1.53%
160.53K
BIOS/USDT
0.00039
-7.14%
161.79K
CALICOIN/USDT
0.000147
+0.68%
160.80K
PLUME/USDT
0.17309
-1.47%
217.49K
CATG/USDT
0.000114
+0.88%
161.65K
MLG/USDT
0.00524
+1.35%
160.97K
VERT/USDT
0.00065
-5.79%
187.20K
ZK/USDT
0.0670
-0.74%
216.19K
DUCK/USDT
0.00346
-3.08%
204.01K
SNAKEAI/USDT
0.0001293
+3.85%
246.20K
ATH/USDT
0.03003
-1.08%
281.10K
AVA/USDT
0.5423
-0.49%
214.84K
SHELL/USDT
0.22462
+3.19%
312.39K
ANDY/USDT
0.0003753
-1.95%
161.91K
DMCK/USDT
0.0000693
-0.28%
101.92K
BLUR/USDT
0.1041
+0.09%
188.85K
DOGEN/USDT
0.000741
-0.67%
161.85K
GYAT/USDT
0.00171
+2.39%
161.61K
MIAO/USDT
0.003776
-0.97%
183.45K
AXS/USDT
2.919
-0.74%
211.08K
MVRS/USDT
0.000140
+0.71%
160.69K
CWH/USDT
0.000068
+4.61%
160.84K
LDO/USDT
0.862
-0.34%
301.85K
UFD/USDT
0.02818
-4.47%
161.63K
UNI/USDT
5.903
-0.83%
334.41K
MOG/USDT
0.0000004134
-0.14%
182.98K
REKTCOIN/USDT
0.00000004783
+3.17%
166.61K
BOB/USDT
0.000004959
-0.38%
161.16K
IMT/USDT
0.00971
-15.56%
205.72K
FARTBOY/USDT
0.0379
-2.57%
160.46K
GME/USDT
0.001783
+0.28%
171.69K
AKUMA/USDT
0.000007415
-2.31%
162.23K
ARC/USDT
0.05178
-0.38%
161.47K
FLOCK/USDT
0.05910
-0.72%
170.76K
MATES/USDT
0.000256
0.00%
185.56K
RIO/USDT
0.2042
-9.04%
192.79K
XSPA/USDT
0.00909
-14.24%
164.33K
BPT/USDT
0.00050
-1.96%
162.17K
MICHI/USDT
0.02201
+6.94%
172.52K
ROOMCON/USDT
0.000448
-7.24%
199.42K
TMC/USDT
0.00032
0.00%
162.00K
FRED/USDT
0.003360
-3.66%
163.97K
SENTAI/USDT
0.00108
+1.88%
161.10K
HINT/USDT
0.002927
+1.42%
207.55K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001339
-0.44%
167.12K
LUNAI/USDT
0.00816
-1.80%
161.66K
TOKEN/USDT
0.01460
+1.24%
161.49K
ENA/USDT
0.3722
+0.83%
575.95K
BAKKT/USDT
0.0002194
-2.92%
199.22K
MOSS/USDT
0.00082
-1.20%
160.26K
ORDS/USDT
0.000623
+0.97%
161.31K
AITECH/USDT
0.02563
-1.38%
169.83K
CGPT/USDT
0.08591
-1.32%
167.01K
LAI/USDT
0.002597
+6.78%
202.47K
MUBI/USDT
0.004792
-1.05%
164.87K
WEN/USDT
0.00002322
+1.75%
169.50K
DRIP/USDT
0.000816
-1.92%
161.42K
VANRY/USDT
0.0289
+2.84%
227.87K
AEVO/USDT
0.1100
+1.28%
216.15K
MAG/USDT
0.02247
+1.76%
162.03K
BOME/USDT
0.001341
+2.52%
272.50K
BR/USDT
0.09984
+1.87%
207.77K
APE/USDT
0.4732
+0.08%
257.16K
ATOM/USDT
4.332
+1.02%
305.23K
GALA/USDT
0.01529
-1.29%
302.54K
MSTR/USDT
0.1635
+1.99%
164.02K
SLAP/USDT
0.00049
-3.92%
172.72K
CLAY/USDT
0.000047
-2.08%
163.06K
HQ/USDT
0.00224
-3.44%
161.68K
JUP/USDT
0.4855
+0.10%
328.55K
ASSCOIN/USDT
0.000712
+0.28%
161.32K
DIAM/USDT
0.01147
0.00%
161.45K
PORTAL/USDT
0.0860
+0.11%
179.25K
SNAI/USDT
0.01999
+1.52%
160.48K
WHISP/USDT
0.00108
+10.20%
161.36K
ANIME/USDT
0.01726
+0.99%
289.85K
RAI/USDT
0.8588
-1.34%
166.41K
STRK/USDT
0.1525
+1.26%
279.47K
FLOWER/USDT
0.00036
0.00%
161.88K
RETARDIO/USDT
0.0137
-2.14%
160.68K
BITBOARD/USDT
0.0001143
+2.60%
170.14K
REN/USDT
0.00983
+1.23%
166.63K
DESCI/USDT
0.001310
-9.53%
172.75K
GRPH/USDT
0.00266
+7.25%
160.78K
PERP/USDT
0.3350
+0.81%
180.48K
BOBBSC/USDT
0.00000000411
-1.90%
172.18K
FUEL/USDT
0.01178
+0.25%
399.67K
MONA/USDT
0.000150
+1.35%
161.49K
RDNT/USDT
0.02261
-0.57%
179.77K
BAN/USDT
0.05950
-0.86%
172.71K
OL/USDT
0.04441
-0.31%
164.95K
YFI/USDT
4,806.4
+0.41%
164.59K
BADAI/USDT
0.01056
+0.18%
195.21K
OGPU/USDT
0.442
-0.45%
153.23K
YNE/USDT
0.01284
-2.05%
160.46K
OBT/USDT
0.01312
-0.15%
402.67K
SCR/USDT
0.285
-0.69%
201.18K
WAXP/USDT
0.02244
+1.12%
279.48K
ANGLERFISH/USDT
0.000338
-5.32%
161.07K
BAL/USDT
1.326
-0.59%
172.92K
SEN/USDT
0.0310
-1.89%
162.48K
AUTOS/USDT
0.01614
-1.34%
162.93K
STARDOGE/USDT
0.000059414
-0.39%
186.94K
BEL/USDT
0.6372
+2.11%
226.37K
SMB/USDT
0.0461
0.00%
206.44K
LVVA/USDT
0.004176
+10.15%
224.04K
QUANT/USDT
0.001600
-3.84%
160.99K
WOO/USDT
0.0776
+0.64%
177.14K
TWT/USDT
0.8654
+0.28%
183.59K
BROCCOLI2/USDT
0.0210
+4.47%
201.84K
HAT/USDT
0.00371
-3.63%
161.57K
HARRYBOLZ/USDT
0.0001387
+1.31%
160.74K
ONDOAI/USDT
0.002114
+12.02%
167.55K
SUPER/USDT
0.5150
+0.40%
266.00K
BID/USDT
0.04966
+0.02%
204.48K
METIS/USDT
15.33
-0.38%
170.97K
MANASOL/USDT
0.000433
+6.12%
161.25K
WHY/USDT
0.00000006459
+1.09%
315.96K
ANKR/USDT
0.01789
-0.38%
218.52K
PUMPAI/USDT
0.000365
-7.36%
180.42K
GMT/USDT
0.0480
+0.62%
889.50K
SWARM/USDT
0.000277
+1.83%
161.23K
TRISIG/USDT
0.00332
-0.30%
161.17K
TAOCAT/USDT
0.003071
-2.04%
394.54K
DSYNC/USDT
0.1097
-11.31%
186.41K
NFT/USDT
0.0000004310
+0.55%
178.50K
DOGINME/USDT
0.0008132
-7.40%
184.58K
MUSTARD/USDT
0.000094
+3.29%
161.25K
AIOZ/USDT
0.2457
-1.52%
168.91K
AGON/USDT
0.007516
-8.27%
198.55K
FTT/USDT
1.1480
-0.80%
214.85K
QUQ/USDT
0.001009
-0.78%
198.54K
ANON/USDT
4.93
-3.14%
161.22K
BARSIK/USDT
0.002471
+0.20%
163.62K
SPICE/USDT
0.000200
+0.50%
161.39K
XAUT/USDT
3,118.8
+0.07%
162.45K
BANANAS31/USDT
0.005463
+1.16%
469.61K
HNT/USDT
3.228
+0.90%
205.45K
MA/USDT
0.001947
-9.73%
179.33K
PAIN/USDT
1.713
+2.51%
234.80K
IOTA/USDT
0.1707
-0.98%
204.56K
TALK/USDT
0.82049
-1.67%
180.70K
API3/USDT
1.082
-0.27%
447.68K
MAVIA/USDT
0.4524
+5.75%
254.67K
VIB/USDT
0.03824
-1.82%
421.86K
GMX/USDT
12.15
+0.91%
184.81K
SBR/USDT
0.000427
+1.90%
161.41K
SKY/USDT
0.0537
+1.32%
344.81K
ZRX/USDT
0.2451
+0.65%
176.90K
HOLO/USDT
0.00024
-4.00%
160.19K
AIXBT/USDT
0.10797
+3.39%
424.86K
DHN/USDT
32.452
-0.88%
281.61K
SPELL/USDT
0.0005971
-0.86%
205.11K
CRO/USDT
0.10146
-1.97%
422.68K
PATRIOT/USDT
0.000449
-0.88%
162.63K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4295
-1.05%
162.37K
C98/USDT
0.0650
0.00%
198.61K
FXS/USDT
1.973
-2.32%
188.27K
XTER/USDT
0.30746
-0.22%
629.35K
RWA/USDT
0.01213
-2.80%
163.58K
AKITA/USDT
0.00035
0.00%
162.34K
ALCH/USDT
0.06743
-8.18%
260.85K
AIMONICA/USDT
0.00333
+2.77%
160.86K
AIX9/USDT
0.001985
+0.20%
205.50K
MICRO/USDT
0.005780
-2.43%
356.37K
UMA/USDT
1.192
-0.58%
177.92K
AVL/USDT
0.3711
-5.06%
176.59K
CHR/USDT
0.0949
-1.75%
180.95K
PYTHIA/USDT
0.012223
-3.66%
161.32K
ETF500/USDT
0.00394
+15.54%
161.35K
GMRT/USDT
0.02981
-2.26%
187.37K
T3AI/USDT
0.001385
-0.14%
161.79K
CHEX/USDT
0.1807
-5.54%
322.46K
DOGECAST/USDT
0.00040
-14.89%
161.66K
G7/USDT
0.00247
-3.51%
163.08K
QBX/USDT
0.00245
+4.25%
161.94K
DOGSHIT2/USDT
0.000311
+2.64%
160.62K
BIAO/USDT
0.000412
+5.10%
162.60K
BIRDDOG/USDT
0.000288
+0.34%
161.85K
AMP/USDT
0.003930
-0.10%
238.38K
M3M3/USDT
0.003884
-1.29%
161.21K
KEYCAT/USDT
0.004648
-13.98%
231.29K
SKI/USDT
0.04058
-2.70%
163.38K
LINA/USDT
0.000302
-1.30%
196.65K
MAXSOL/USDT
0.00449
-1.53%
160.63K
BIGTIME/USDT
0.04884
-0.30%
386.84K
MEMETOON/USDT
0.000001588
-5.47%
161.64K
AERO/USDT
0.4629
-1.42%
217.65K
INSN/USDT
0.00005601
+1.52%
166.21K
AVAAI/USDT
0.03334
-0.80%
168.60K
EGLD/USDT
16.34
-0.90%
202.34K
LOU/USDT
0.00140
-2.09%
161.00K
MAGIC/USDT
0.1182
+2.60%
190.29K
VR/USDT
0.004077
-1.61%
355.50K
LRC/USDT
0.0986
+0.20%
167.81K
PALU/USDT
0.000164
-14.58%
200.23K
ADX/USDT
0.1006
-0.98%
288.69K
SPEC/USDT
1.828
+1.83%
184.14K
ACE/USDT
0.622
+0.32%
188.97K
PHB/USDT
0.499
+1.01%
190.74K
MASK/USDT
2.184
+0.22%
183.77K
STG/USDT
0.2010
+0.39%
169.95K
ROAM/USDT
0.186555
+3.98%
310.72K
AWS/USDT
0.00400
+1.26%
175.06K
RAY/USDT
1.735
+0.28%
248.82K
AIC/USDT
0.20105
+1.55%
260.79K
BEAMX/USDT
0.00726
-2.41%
283.42K
CYBER/USDT
1.264
+0.63%
189.36K
ALT/USDT
0.03373
+0.71%
216.76K
BAT/USDT
0.1359
+0.14%
163.69K
BLZ/USDT
0.03232
+2.73%
168.89K
CEL/USDT
0.09158
+2.23%
167.04K
BULLY/USDT
0.00155
+0.64%
162.73K
URO/USDT
0.0040
-2.43%
406.27K
XTTA/USDT
0.28579
+0.51%
350.52K
BOND/USDT
0.2592
+1.44%
163.52K
CVX/USDT
2.049
-0.43%
191.96K
LAVA/USDT
0.05666
-1.85%
161.08K
UNFI/USDT
0.2329
-1.77%
162.98K
CATF/USDT
0.000160
-17.52%
160.51K
FLOW/USDT
0.379
-1.04%
176.58K
ZND/USDT
0.1666
-0.65%
181.82K
MEOWCAT/USDT
0.016623
+6.65%
559.79K
PHA/USDT
0.1055
-0.65%
187.62K
LUM/USDT
0.909
-3.70%
199.42K
RATS/USDT
0.00003188
+13.77%
178.60K
ESIM/USDT
0.001396
+19.62%
163.44K
AFT/USDT
0.03687
-1.12%
226.51K
RAD/USDT
0.775
-0.64%
207.60K
1INCH/USDT
0.1888
-0.68%
181.35K
PIX/USDT
0.02293
-22.27%
281.82K
MNT/USDT
0.7901
-1.32%
162.97K
VOID/USDT
0.000159
+0.63%
160.92K
AGI/USDT
0.06288
-2.14%
213.28K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.76
-0.88%
224.60K
SIREN/USDT
0.03835
+0.20%
203.89K
TMAI/USDT
0.001001
-0.09%
163.24K
KIT/USDT
0.001482
-8.74%
161.36K
SNX/USDT
0.779
+0.12%
194.19K
VIVI/USDT
0.01204
+0.41%
161.17K
YGG/USDT
0.1887
+0.47%
200.27K
SOLV/USDT
0.02921
+1.99%
247.14K
MKR/USDT
1,290.5
+1.34%
206.27K
MXNA/USDT
0.00397
+0.76%
185.88K
LIY/USDT
0.001185
+9.62%
161.58K
HAWKTUAH/USDT
0.000098
+1.03%
161.54K
FOUR/USDT
0.0003680
-0.37%
159.98K
WMTX/USDT
0.1806
-1.09%
350.84K
DRV/USDT
0.02187
-6.85%
167.77K
TROY/USDT
0.0010442
+0.02%
165.30K
ZIG/USDT
0.07656
-3.57%
165.18K
AVB/USDT
0.00303
+0.66%
160.30K
PROPC/USDT
0.5844
-2.53%
162.76K
XCN/USDT
0.00982
-6.20%
308.68K
BABYSHARK/USDT
0.00313
-1.26%
404.80K
RIZ/USDT
0.0018588
-0.86%
233.14K
GAME/USDT
0.01707
-4.42%
201.94K
TAG/USDT
0.00003417
+0.02%
197.75K
TRU/USDT
0.0349
-0.28%
186.74K
VON/USDT
0.000063179
-6.92%
203.68K
ZRO/USDT
2.870
+3.16%
362.95K
IMX/USDT
0.535
-2.19%
207.54K
DNOW/USDT
0.00956
-1.44%
160.69K
LPT/USDT
4.804
-0.64%
196.80K
FRIC/USDT
0.00244
+1.24%
161.39K
HOPPY/USDT
0.000021740
-2.60%
161.75K
ELIZA/USDT
0.00048
+2.12%
171.67K
NPC/USDT
0.010676
-2.59%
176.23K
VVAIFU/USDT
0.004195
+2.16%
169.70K
LYP/USDT
0.07279
-1.28%
160.27K
BOBO/USDT
0.0000002477
-1.23%
162.37K
FARTGIRL/USDT
0.00501
-6.87%
161.14K
FAIR3/USDT
0.00154
-0.64%
160.55K
RPL/USDT
4.60
0.00%
159.12K
COOKIE/USDT
0.10760
+0.27%
250.07K
LAYER/USDT
1.4884
-0.58%
1.12M
DADDY/USDT
0.03873
+1.46%
171.44K
IQ6900/USDT
0.00249
+1.63%
160.95K
OM/USDT
6.2374
+0.02%
464.68K
MUMU/USDT
0.00000281
+0.71%
163.79K
IO/USDT
0.751
-0.66%
253.82K
DEGEN/USDT
0.002940
-0.33%
368.49K
ETC/USDT
16.55
-0.42%
249.94K
SAND/USDT
0.2716
+0.51%
238.08K
ANDYETH/USDT
0.00003213
-3.57%
171.93K
BENDOG/USDT
0.002117
-1.35%
163.24K
SHOGGOTH/USDT
0.00239
+4.36%
161.20K
AICELL/USDT
0.00202
-13.67%
162.65K
PENDLE/USDT
2.551
+1.91%
321.96K
JTO/USDT
2.234
+1.96%
217.88K
AGIXT/USDT
0.00962
+42.30%
161.06K
DRIFT/USDT
0.5814
-0.90%
181.88K
GPS/USDT
0.0267
-1.83%
298.16K
LEGEND/USDT
0.001929
+1.74%
164.12K
PSPS/USDT
0.00517
+0.38%
160.72K
CATCOIN/USDT
0.0000000000738
-0.93%
162.25K
NAKA/USDT
0.3640
+2.36%
207.28K
PONZI/USDT
0.000425
+4.93%
160.56K
MANEKI/USDT
0.001125
+0.80%
166.43K
CEEK/USDT
0.01613
-2.88%
162.27K
RSC/USDT
0.2797
+1.12%
155.43K
LADYS/USDT
0.00000003531
-1.34%
166.45K
RACA/USDT
0.00009097
+0.23%
187.32K
AIDOGE/USDT
0.0000000000818
+1.11%
166.19K
PAI/USDT
0.0882
+2.08%
191.12K
PRCL/USDT
0.0963
+1.26%
165.94K
OPUL/USDT
0.03139
+0.93%
170.92K
FITFI/USDT
0.001554
-1.27%
163.14K
BAD/USDT
0.000000010483
-4.68%
183.23K
ZEUS/USDT
0.3086
+0.94%
404.57K
SLERF/USDT
0.05930
+0.81%
178.09K
MANTA/USDT
0.234
+0.86%
203.70K
ETHFI/USDT
0.593
+0.50%
242.16K
LUNA/USDT
0.1872
+0.48%
211.27K
ZIL/USDT
0.01123
+0.17%
165.33K
GRT/USDT
0.0887
-0.78%
204.73K
AI/USDT
0.1602
+0.50%
182.69K
MEME/USDT
0.002105
+1.00%
221.74K
EARNM/USDT
0.00191
0.00%
209.80K
BLADE/USDT
0.025768
-5.40%
288.88K
DEGENAI/USDT
0.00303
+2.36%
162.22K
0.006013+1.76%
$0.0060
24h hög
0.006124
24h låg
0.005753
24h volym (PENGU)
76.64M
24h mängd (USDT)
455.35K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
Kryptonamn
PENGU
Max utbud
88,888,888,888
Orderbok
0.000001
Antal(Pris(
Antal(
Belopp(
PENGU
)Belopp(USDT
)Pris(USDT)
Antal(PENGU)
Belopp(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009239
740,232.760
6,839.010
0.009205
1,354.330K
12,466.611
0.009170
1,319.744K
12,102.053
0.009169
839,181.850
7,694.458
0.009033
1,271.696K
11,487.227
0.008897
871,565.360
7,754.317
0.008758
927,805.720
8,125.722
0.008620
798,551.790
6,883.516
0.008325
1,102.301K
9,176.653
0.008067
1,968.046K
15,876.230
0.007730
1,187.413K
9,178.704
0.007596
899,555.520
6,833.024
0.007461
870,211.670
6,492.649
0.007424
842,840.010
6,257.244
0.007414
994,032.970
7,369.760
0.007396
902,625.510
6,675.818
0.007379
768,292.560
5,669.231
0.007342
825,450.110
6,060.455
0.007326
640,904.990
4,695.270
0.007266
618,230.200
4,492.061
0.007211
551,681.420
3,978.175
0.007191
178,649.100
1,284.666
0.007174
716,068.240
5,137.074
0.007156
562,450.490
4,024.896
0.007138
508,528.370
3,629.876
0.007120
1,310.375K
9,329.872
0.007101
1,205.021K
8,556.852
0.007090
20,444.230
144.95
0.007083
918,946.420
6,508.897
0.007065
1,268.605K
8,962.692
0.007047
981,980.280
6,920.015
0.007029
1,137.580K
7,996.053
0.007023
661,311.230
4,644.389
0.007010
663,340.880
4,650.020
0.006992
644,979.440
4,509.696
0.006989
7,791.100
54.45
0.006974
858,435.800
5,986.731
0.006956
708,746.860
4,930.043
0.006937
792,213.350
5,495.584
0.006923
631,161.280
4,369.530
0.006922
1,563.174K
10,820.291
0.006919
569,207.420
3,938.346
0.006914
586,698.020
4,056.430
0.006901
761,566.070
5,255.567
0.006888
878,831.800
6,053.393
0.006883
679,090.140
4,674.177
0.006864
694,931.260
4,770.008
0.006860
475,499.910
3,261.929
0.006855
60,043.450
411.60
0.006846
619,984.430
4,244.413
0.006833
645,003.210
4,407.307
0.006828
487,493.920
3,328.608
0.006821
2,587.400
17.65
0.006810
309,965.870
2,110.868
0.006805
768,655.710
5,230.702
0.006791
312,085.640
2,119.374
0.006787
402,062.160
2,728.796
0.006778
613,712.990
4,159.747
0.006773
215,805.740
1,461.652
0.006772
31,119.430
210.74
0.006768
65,330.830
442.16
0.006764
20,068.400
135.74
0.006759
81,098.630
548.15
0.006756
4,458.110
30.12
0.006755
246,180.050
1,662.946
0.006753
11,598.860
78.33
0.006752
15,331.870
103.52
0.006750
588,189.620
3,970.280
0.006746
12,042.390
81.24
0.006745
47,334.700
319.27
0.006743
4,821.580
32.51
0.006740
6,402.090
43.15
0.006739
9,905.770
66.75
0.006737
132,071.780
889.77
0.006735
2,920.620
19.67
0.006733
15,162.340
102.09
0.006729
2,969.480
19.98
0.006726
21,617.030
145.40
0.006723
489,885.750
3,293.502
0.006721
61,437.740
412.92
0.006720
37,070.490
249.11
0.006718
255,228.180
1,714.623
0.006717
12,219.390
82.08
0.006715
83,657.160
561.76
0.006714
186,576.650
1,252.676
0.006712
14,031.650
94.18
0.006710
82,465.700
553.34
0.006709
18,065.990
121.20
0.006707
125,990.270
845.02
0.006705
24,665.560
165.38
0.006704
13,922.580
93.34
0.006702
36,001.030
241.28
0.006700
118,893.710
796.59
0.006699
11,229.300
75.23
0.006697
28,259.300
189.25
0.006696
10,573.900
70.80
0.006695
631,491.150
4,227.833
0.006694
27,695.380
185.39
0.006693
29,653.880
198.47
0.006691
16,990.210
113.68
0.006690
25,310.920
169.33
0.006689
14,002.710
93.66
0.006686
25,581.190
171.04
0.006685
23,621.940
157.91
0.006684
83,732.610
559.67
0.006682
206,209.280
1,377.890
0.006668
879,952.160
5,867.521
0.006664
116,070.840
773.50
0.006645
124,874.310
829.79
0.006640
1,199.997K
7,967.980
0.006627
89,028.880
589.99
0.006613
905,623.860
5,988.891
0.006609
270,024.870
1,784.594
0.006591
60,351.190
397.77
0.006585
999,855.490
6,584.048
0.006572
57,583.110
378.44
0.006558
587,675.370
3,853.975
0.006554
25,028.810
164.04
0.006536
29,483.400
192.70
0.006534
19,620.890
128.20
0.006532
63,345.670
413.77
0.006531
30,103.070
196.60
0.006530
533,563.240
3,484.168
0.006526
68,289.780
445.66
0.006523
22,454.930
146.47
0.006522
23,463.810
153.03
0.006502
683,760.930
4,445.814
0.006475
839,326.820
5,434.641
0.006447
441,977.320
2,849.428
0.006420
552,252.790
3,545.463
0.006392
515,267.870
3,293.592
0.006365
304,321.690
1,937.008
0.006337
264,403.000
1,675.522
0.006310
179,394.960
1,131.982
0.006282
127,433.440
800.54
0.006255
175,898.490
1,100.245
0.006227
161,577.700
1,006.144
0.006206
492,971.090
3,059.379
0.006197
656,789.980
4,070.128
0.006195
676,095.330
4,188.411
0.006172
96,988.570
598.61
0.006171
554,885.770
3,424.200
0.006145
41,291.860
253.74
0.006144
1,008.976K
6,199.149
0.006131
528,365.270
3,239.407
0.006124
24,629.350
150.83
0.006122
806,931.140
4,940.032
0.006117
618,053.000
3,780.630
0.006116
28,356.630
173.43
0.006104
554,443.380
3,384.322
0.006090
640,859.430
3,902.834
0.006077
351,395.570
2,135.431
0.006063
194,994.730
1,182.253
0.006050
178,858.470
1,082.094
0.006036
120,949.500
730.05
0.006023
61,355.760
369.55
0.006016
155,320.830
934.41
0.006009
125,315.260
753.02
0.006008
44,723.370
268.70
0.006013≈$0.0060
0.006014
36,524.540
219.66
0.006012
34,687.170
208.54
0.006004
58,080.860
348.72
0.005994
78,533.850
470.73
0.005980
140,073.300
837.64
0.005967
115,674.350
690.23
0.005953
139,954.740
833.15
0.005940
560,776.240
3,331.011
0.005927
569,853.280
3,377.520
0.005914
663,401.800
3,923.358
0.005906
678,588.710
4,007.745
0.005901
768,987.930
4,537.798
0.005898
25,795.010
152.14
0.005888
667,405.940
3,929.686
0.005875
714,913.160
4,200.115
0.005873
41,643.120
244.57
0.005862
478,616.920
2,805.652
0.005849
493,193.520
2,884.689
0.005846
61,710.970
360.76
0.005836
670,047.200
3,910.395
0.005830
535,654.930
3,122.868
0.005823
623,721.540
3,631.931
0.005822
419,327.650
2,441.326
0.005820
138,762.460
807.60
0.005795
138,333.850
801.64
0.005769
237,309.600
1,369.039
0.005744
189,258.020
1,087.098
0.005719
199,310.700
1,139.858
0.005694
190,048.970
1,082.139
0.005669
265,031.070
1,502.461
0.005645
595,349.570
3,360.748
0.005621
634,776.280
3,568.077
0.005597
737,047.650
4,125.256
0.005573
897,504.480
5,001.792
0.005549
1,067.179K
5,921.774
0.005526
657,423.760
3,632.924
0.005503
751,814.850
4,137.237
0.005500
159,509.960
877.30
0.005492
27,636.650
151.78
0.005491
23,458.100
128.81
0.005489
69,853.790
383.43
0.005480
1,322.041K
7,244.782
0.005473
43,992.420
240.77
0.005458
106,595.860
581.80
0.005457
853,136.860
4,655.568
0.005443
67,859.200
369.36
0.005434
1,117.097K
6,070.305
0.005428
73,840.380
400.81
0.005413
163,379.650
884.37
0.005412
1,380.220K
7,469.751
0.005399
367,526.150
1,984.274
0.005390
511,612.020
2,757.589
0.005384
294,005.150
1,582.924
0.005369
235,808.520
1,266.056
0.005367
741,068.250
3,977.313
0.005355
292,700.400
1,567.411
0.005346
619,888.390
3,313.923
0.005340
248,033.370
1,324.498
0.005329
32,895.560
175.30
0.005327
23,548.020
125.44
0.005326
565,730.610
3,013.081
0.005324
705,189.330
3,754.428
0.005320
22,812.320
121.36
0.005317
50,172.460
266.77
0.005315
19,882.020
105.67
0.005312
96,720.690
513.78
0.005311
116,182.610
617.05
0.005303
12,709.600
67.40
0.005302
937,203.530
4,969.053
0.005300
5,817.510
30.83
0.005298
36,141.240
191.48
0.005297
486,432.730
2,576.634
0.005294
55,453.680
293.57
0.005291
100,305.710
530.72
0.005286
2,672.540
14.13
0.005285
24,867.120
131.42
0.005283
480,868.930
2,540.431
0.005281
27,343.110
144.40
0.005275
47,355.860
249.80
0.005272
25,761.130
135.81
0.005269
914,074.770
4,816.260
0.005266
19,798.700
104.26
0.005260
991,841.160
5,217.085
0.005258
25,890.740
136.13
0.005255
885,515.430
4,653.384
0.005241
985,864.710
5,166.917
0.005240
57,256.160
300.02
0.005239
719,591.230
3,769.938
0.005227
690,840.020
3,611.021
0.005224
1,018.972K
5,323.109
0.005218
908,231.170
4,739.150
0.005217
868,361.620
4,530.243
0.005213
1,149.599K
5,992.861
0.005204
33,025.750
171.87
0.005199
1,186.619K
6,169.230
0.005186
1,287.103K
6,674.918
0.005172
877,672.880
4,539.324
0.005158
1,252.130K
6,458.487
0.005145
825,476.850
4,247.078
0.005132
1,342.944K
6,891.989
0.005118
1,065.546K
5,453.463
0.005105
1,593.903K
8,136.876
0.005092
969,378.310
4,936.074
0.005079
1,207.222K
6,131.480
0.005066
1,532.390K
7,763.085
0.005053
1,516.948K
7,665.138
0.005040
666,779.760
3,360.570
0.005027
941,374.840
4,732.291
0.005014
885,234.420
4,438.565
0.005001
1,055.466K
5,278.387
0.004989
1,011.190K
5,044.827
0.004976
733,855.030
3,651.663
0.004964
894,004.590
4,437.839
0.004951
976,577.020
4,835.033
0.004939
916,382.710
4,526.014
0.004927
933,056.470
4,597.169
0.004914
1,293.716K
6,357.318
0.004902
1,309.378K
6,418.572
0.004898
906,673.600
4,440.887
0.004886
1,200.078K
5,863.579
0.004874
1,255.341K
6,118.532
0.004862
909,253.810
4,420.792
0.004850
1,194.924K
5,795.379
0.004840
1,392.525K
6,739.822
0.004838
848,361.120
4,104.371
0.004832
1,410.374K
6,814.929
0.004831
1,043.703K
5,042.129
0.004746
1,704.922K
8,091.561
0.004703
1,150.329K
5,409.995
0.004661
1,240.974K
5,784.178
0.004619
2,057.689K
9,504.466
0.004579
1,447.495K
6,628.077
0.004539
2,402.437K
10,904.661
0.004500
2,026.786K
9,120.535
0.004461
2,212.682K
9,870.774
0.004423
2,159.050K
9,549.477
0.004386
2,026.601K
8,888.674
0.004349
2,639.280K
11,478.229
0.004313
3,578.349K
15,433.420
0.004278
3,570.765K
15,275.734
0.004243
1,330.793K
5,646.555
0.004209
2,129.791K
8,964.291
0.004175
2,073.275K
8,655.921
0.004142
1,585.077K
6,565.387
0.004109
2,320.031K
9,533.006
0.004077
2,462.757K
10,040.661
0.004045
2,248.846K
9,096.583
0.004016
2,072.858K
8,324.597
0.003985
2,805.830K
11,181.231
0.003955
1,987.416K
7,860.232
0.003925
2,806.608K
11,015.935
0.003892
3,190.449K
12,417.226
0.003890
2,188.223K
8,512.186
0.003888
2,347.242K
9,126.078
0.003886
2,193.130K
8,522.505
0.003884
2,798.271K
10,868.484
0.003883
2,145.707K
8,331.780
0.003882
3,123.087K
12,123.823
0.003880
2,736.455K
10,617.445
0.003877
2,201.675K
8,535.896
0.003870
2,665.758K
10,316.484
0.003868
2,908.047K
11,248.325
0.003867
2,136.456K
8,261.675
0.003865
3,103.924K
11,996.665
0.003864
2,393.202K
9,247.331
0.003863
2,357.207K
9,105.890
0.003862
1,825.379K
7,049.614
0.003861
2,514.747K
9,709.438
0.003860
2,955.500K
11,408.232
0.003859
2,292.110K
8,845.254
0.003857
3,020.864K
11,651.474
0.003855
2,121.704K
8,179.169
Marknadsaffärer
Antal(PENGU)
Pris(USDT)
Antal(PENGU)
Tid
0.006013
2.495K
01:41:20
0.006013
3.977K
01:41:18
0.006012
4.082K
01:41:16
0.006010
3.849K
01:41:14
0.006007
3.524K
01:41:12
0.006006
875.300
01:41:10
0.006007
3.360K
01:41:09
0.006011
3.327K
01:40:58
0.006012
1.177K
01:40:56
0.006010
16.594K
01:40:52
0.006008
1.985K
01:40:51
0.006007
3.074K
01:40:49
0.006008
2.841K
01:40:48
0.006014
2.575K
01:40:44
0.006011
2.919K
01:40:41
0.006015
1.663K
01:40:37
0.006017
4.063K
01:40:36
0.006011
2.495K
01:40:27
0.006013
11.203K
01:40:24
0.006013
2.385K
01:40:23
0.006015
3.791K
01:40:22
0.006018
1.579K
01:40:16
0.006018
3.372K
01:40:14
0.006016
2.505K
01:40:06
0.006019
3.867K
01:39:59
0.006023
4.057K
01:39:55
0.006020
2.718K
01:39:50
0.006020
2.711K
01:39:46
0.006024
4.138K
01:39:45
0.006028
3.682K
01:39:36
0.006026
3.008K
01:39:34
0.006026
1.215K
01:39:33
0.006026
2.341K
01:39:32
0.006026
2.388K
01:39:28
0.006029
2.658K
01:39:26
0.006028
3.117K
01:39:24
0.006027
840.520
01:39:22
0.006024
3.343K
01:39:16
0.006023
3.321K
01:39:13
0.006023
2.491K
01:39:09
0.006023
2.732K
01:39:08
0.006016
3.588K
01:39:04
0.006017
3.507K
01:39:03
0.006016
4.133K
01:39:00
0.006014
1.764K
01:38:57
0.006017
5.818K
01:38:56
0.006019
3.323K
01:38:52
0.006018
2.682K
01:38:51
0.006015
1.806K
01:38:43
0.006013
4.075K
01:38:42
Fläck
Futures
Köp PENGU
Sälj PENGU
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
BeloppPENGU
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 PENGU
Pris
BeloppPENGU
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...