POPCAT/USDT
POPCAT
USDT
USDC
Favoriter
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Fläck
Pris
Ändra
Volym
BTC/USDT
108,748.18
-2.31%
1.73B
ETH/USDT
2,561.02
-3.91%
583.27M
TRX/USDT
0.2667
-3.92%
2.32M
SOL/USDT
177.51
-0.87%
20.32M
XRP/USDT
2.3528
-3.32%
3.72M
TON/USDT
3.040
-4.10%
589.15K
USDC/USDT
0.9997
0.00%
18.97M
BNB/USDT
668.11
-2.04%
2.15M
SCC/USDT
0.000000000003191
+45.04%
163.79K
DOGE/USDT
0.23319
-3.36%
9.02M
SUI/USDT
3.6329
-7.55%
4.01M
PEPE/USDT
0.00001479
+2.49%
7.46M
TRUMP/USDT
13.43
-12.84%
12.03M
ADA/USDT
0.7761
-3.41%
1.91M
AIST/USDT
0.00000000000306
-8.92%
230.22K
B/USDT
0.22215
+3.08%
478.96K
RWA/USDT
0.01322
+36.71%
427.87K
SWCH/USDT
0.3713
+0.29%
231.01K
NOT/USDT
0.002836
-5.34%
459.15K
WIF/USDT
1.163
+0.25%
2.74M
SWARMS/USDT
0.03265
-7.48%
256.84K
YZY1/USDT
0.003627
-10.81%
159.85K
BOOCHIE/USDT
0.0000000048171
-77.96%
304.50K
BABYDOGE/USDT
0.000000001731
-4.68%
310.64K
SHIB/USDT
0.00001486
-3.06%
1.00M
EVERYAI/USDT
0.00000000050
0.00%
144.30K
POL/USDT
0.2440
-2.71%
424.06K
WLD/USDT
1.454
+0.76%
3.33M
STB/USDT
0.03744
-58.40%
458.86K
PYTHON/USDT
0.00000000000063
+61.53%
1.86K
CHIP/USDT
0.0000000000000280
-7.89%
171.87K
X/USDT
0.00008771
-5.07%
287.59K
LTC/USDT
98.34
-0.89%
1.25M
DOGS/USDT
0.0001958
-5.72%
408.61K
S/USDT
0.5075
-4.90%
1.32M
FLOKI/USDT
0.00010536
-4.66%
753.34K
ARB/USDT
0.4067
-6.05%
844.64K
AVAX/USDT
24.44
-2.39%
1.40M
ALGO/USDT
0.2324
-3.16%
374.35K
DOT/USDT
4.716
-4.41%
767.55K
USDUC/USDT
0.004884
+76.50%
299.37K
MEDX/USDT
0.00000000000800
+255.55%
29.15K
SATS/USDT
0.00000005911
+0.39%
328.48K
CAKE/USDT
2.391
-3.43%
441.95K
FIL/USDT
2.960
-3.55%
534.84K
LEVER/USDT
0.000568
-3.23%
227.84K
APT/USDT
5.578
-1.48%
777.58K
BONK/USDT
0.00002235
+1.22%
1.22M
PAYAI/USDT
0.002170
-31.80%
226.76K
XLM/USDT
0.2907
-3.58%
538.25K
PENGU/USDT
0.013571
-2.87%
1.13M
OM/USDT
0.3999
-4.46%
744.36K
LINK/USDT
16.16
-3.86%
1.33M
DYDX/USDT
0.6693
-4.31%
552.61K
ALPACA/USDT
0.17368
-5.08%
222.73K
POPCAT/USDT
0.5426
+2.53%
419.99K
ENA/USDT
0.3966
-3.50%
1.47M
NEAR/USDT
2.913
-4.77%
893.37K
OP/USDT
0.774
-3.49%
693.77K
FARTCOIN/USDT
1.5414
+0.26%
428.61K
STO/USDT
0.12011
-4.08%
371.66K
BUZZ/USDT
0.009772
-7.40%
207.63K
DEGEN/USDT
0.005671
-8.31%
332.73K
ONDO/USDT
0.9739
-4.16%
668.08K
CITADAIL/USDT
0.00193
-1.53%
161.31K
MAJOR/USDT
0.22406
-8.00%
260.53K
MOODENG/USDT
0.27527
+10.51%
644.03K
DIS/USDT
0.052145
+72.77%
287.06K
GNC/USDT
0.00002890
-12.29%
565.98K
MOONPIG/USDT
0.094988
+3.97%
658.70K
GALA/USDT
0.01994
-4.82%
589.21K
EOS/USDT
0.7551
-0.59%
384.40K
PORTAL/USDT
0.0663
-5.01%
256.38K
GORK/USDT
0.021562
-6.87%
224.87K
MEMECOIN/USDT
0.001640
+35.64%
210.36K
GRASS/USDT
2.3006
-6.20%
321.88K
ASSDAQ/USDT
0.003364
+19.84%
228.22K
PIPPIN/USDT
0.02934
-0.67%
286.00K
RENDER/USDT
4.946
-4.27%
610.57K
TURBO/USDT
0.005423
-5.24%
576.04K
HAEDAL/USDT
0.16573
-5.53%
402.32K
HBAR/USDT
0.19733
-3.30%
1.10M
PIAI/USDT
0.00000000000676
-2.02%
159.54K
KEKIUS/USDT
0.036579
-17.98%
222.32K
LDO/USDT
0.903
-6.03%
499.02K
ATOM/USDT
5.043
-2.66%
446.01K
ICP/USDT
5.463
-2.48%
419.85K
ICM/USDT
0.001128
-30.15%
181.61K
FUCKCOIN/USDT
0.002528
-6.95%
179.76K
PEOPLE/USDT
0.02559
-5.43%
750.66K
FREEDOG/USDT
0.0025093
-10.81%
214.66K
MOG/USDT
0.0000012992
-5.57%
383.81K
GRT/USDT
0.1144
-6.45%
342.64K
XBT/USDT
0.005690
-42.41%
325.62K
VINE/USDT
0.04863
-7.56%
354.85K
MELANIA/USDT
0.3579
-8.60%
286.31K
AAVE/USDT
253.82
-1.13%
1.01M
GASS/USDT
0.0000000062929
+44.44%
212.67K
CYCLE/USDT
0.000128
-97.97%
267.24K
TIA/USDT
2.821
+0.03%
1.96M
PNUT/USDT
0.3433
-5.32%
781.04K
NEIROCTO/USDT
0.00055573
-0.67%
1.28M
PEIPEI/USDT
0.00000005079
-7.06%
182.43K
AIDOGE/USDT
0.00000000015367
-6.16%
250.36K
FET/USDT
0.903
+2.84%
1.33M
TIME1/USDT
0.000142
-33.64%
181.77K
CRV/USDT
0.8114
-0.02%
816.56K
JUP/USDT
0.5958
+4.25%
726.76K
KLED/USDT
0.003280
-8.53%
217.94K
VGX/USDT
0.004738
-5.73%
316.49K
LABUBU/USDT
0.018155
-5.67%
200.34K
LAUNCHCOIN/USDT
0.174669
-0.27%
355.28K
CHILLHOUSE/USDT
0.002874
-26.02%
233.97K
PAWS/USDT
0.00008054
-0.19%
208.44K
VIRTUAL/USDT
2.0574
+2.28%
971.40K
BRETT/USDT
0.06979
-8.80%
370.96K
W/USDT
0.1041
-5.01%
334.92K
INJ/USDT
13.54
-2.93%
732.92K
CFXSOL/USDT
0.003541
-34.32%
213.19K
CHILLGUY/USDT
0.09338
-0.52%
509.21K
EGLD/USDT
18.70
-4.39%
262.22K
VET/USDT
0.02914
-4.39%
429.74K
SAND/USDT
0.3215
-4.48%
387.43K
CAW/USDT
0.000000047062
-7.18%
200.08K
AWE/USDT
0.06675
-3.33%
301.34K
ELON/USDT
0.00000014733
-4.19%
277.70K
BIO/USDT
0.0915
-5.18%
1.04M
ZEREBRO/USDT
0.03973
-8.01%
357.14K
SHIRO/USDT
0.000000009698
+6.51%
186.62K
GOAT/USDT
0.16165
-3.34%
337.57K
GMT/USDT
0.0599
-4.46%
262.84K
XAUT/USDT
3,341.9
+1.30%
164.56K
IBRL/USDT
0.040011
+17.83%
197.83K
FITCOIN/USDT
0.004523
-16.87%
203.29K
GOONC/USDT
0.006341
-14.32%
311.83K
MUBARAK/USDT
0.0583
+1.39%
1.66M
BERA/USDT
3.150
-3.46%
711.61K
CGPT/USDT
0.1397
-6.30%
491.34K
USUAL/USDT
0.1396
-7.61%
1.08M
DNA/USDT
0.000000000025805
-0.03%
162.03K
SPX/USDT
0.8999
-1.81%
188.87K
TOSHI/USDT
0.0007224
-2.54%
369.48K
ETC/USDT
18.96
-3.75%
383.45K
UNI/USDT
6.149
-4.94%
1.02M
ORDI/USDT
10.784
-2.61%
669.39K
ETHFI/USDT
1.289
-6.52%
950.30K
APE/USDT
0.6700
-4.81%
390.79K
JAGER/USDT
0.0000000004727
+19.18%
231.36K
APEX/USDT
0.004124
-15.03%
50.63K
BONE/USDT
0.2988
-6.85%
266.74K
BOXCAT/USDT
0.00000
0.00%
0.00
HOODRAT/USDT
0.005492
-14.03%
62.40K
KING/USDT
0.007043
-29.57%
389.97K
NOICE/USDT
0.000110246
+20.78%
43.06K
SOON/USDT
0.5573
+46.65%
168.97K
BUIDL/USDT
0.003935
-11.96%
160.02K
NEET/USDT
0.008917
-10.16%
219.51K
WCT/USDT
0.5820
-6.88%
643.70K
PWEASE/USDT
0.012556
-2.38%
159.50K
RDAC/USDT
0.018265
-4.46%
567.20K
DHN/USDT
3.932
-30.64%
205.66K
NAIIVE/USDT
0.000786
-43.45%
216.27K
BARSIK/USDT
0.004600
+9.94%
196.03K
USELESS/USDT
0.020358
+5.67%
161.42K
DON/USDT
0.001115
-11.08%
197.64K
SUSHI/USDT
0.761
-5.70%
265.44K
COOKIE/USDT
0.2955
+6.91%
1.04M
MIKAMI/USDT
0.02489
-8.08%
199.74K
ARKM/USDT
0.714
-4.28%
588.78K
BFTOKEN/USDT
0.02223
-5.80%
167.03K
BWAH/USDT
0.000026
+8.33%
198.19K
RIO/USDT
0.3241
-5.12%
191.27K
CHACHA/USDT
0.000157
-7.64%
161.33K
MEW/USDT
0.004406
+19.89%
395.23K
POPE/USDT
0.03273
+0.52%
199.79K
REZ/USDT
0.01536
-3.09%
316.05K
MILK/USDT
0.08116
-8.98%
569.17K
VRA/USDT
0.001840
-2.95%
280.73K
KMNO/USDT
0.07258
-5.87%
271.62K
PENG/USDT
0.02626
+2.21%
175.68K
SUPFRIEND/USDT
0.000745
-15.34%
197.25K
VANRY/USDT
0.0431
-0.69%
377.44K
BOME/USDT
0.002404
-4.71%
777.80K
GRASSITO/USDT
0.0000005502
-13.13%
197.74K
JASMY/USDT
0.01840
-4.51%
375.13K
MVG/USDT
0.000130
+4.00%
163.03K
KORI/USDT
0.001266
-15.88%
163.31K
MCP/USDT
0.000031
+3.33%
194.09K
NOM/USDT
0.000191
-25.68%
161.37K
REX/USDT
0.026491
+19.22%
345.50K
HOSICO/USDT
0.015577
+2.12%
161.97K
LAUNCHONPUMP/USDT
0.001187
-0.66%
202.67K
IKUN/USDT
0.001571
+34.73%
200.15K
ZALA/USDT
0.000337
-39.05%
197.50K
DMCP/USDT
0.002596
+52.61%
319.00K
RATO/USDT
0.00001169
-7.07%
245.99K
MRSOON/USDT
0.00004889
+56.04%
205.23K
SXT/USDT
0.1196
-8.84%
246.62K
DPCORE/USDT
0.003229
-68.64%
202.10K
HOUSE/USDT
0.051886
-6.38%
224.44K
TRENCHER/USDT
0.002254
+1.80%
182.08K
ZOO/USDT
0.000002650
+0.79%
168.33K
DOLO/USDT
0.03959
+4.12%
209.67K
SHY/USDT
0.00512
-17.94%
159.27K
MYSTERY/USDT
0.00000000395
-3.18%
165.27K
SX/USDT
0.000046
+6.97%
198.31K
ALCH/USDT
0.13492
-8.34%
339.71K
OZK/USDT
0.0007960
-1.36%
203.41K
REKTCOIN/USDT
0.00000028107
+0.37%
168.10K
SRC/USDT
0.000028
+21.73%
198.60K
TOFI/USDT
0.000034
-5.55%
197.61K
VVAIFU/USDT
0.005659
-10.96%
177.55K
NEIROETH/USDT
0.07285
-1.66%
265.62K
POSEIDON/USDT
0.000068
-17.07%
198.42K
SKL/USDT
0.02522
-4.72%
245.95K
SKYAI/USDT
0.056639
-8.61%
191.30K
JPROOF/USDT
0.052171
-1.18%
196.66K
VINU/USDT
0.000000014460
-4.80%
386.60K
ENS/USDT
22.66
-4.94%
319.52K
FAIR3SOL/USDT
0.001846
-0.75%
160.23K
CHZ/USDT
0.04523
-3.58%
313.39K
GCATS/USDT
0.000160
-9.60%
160.73K
TOMI/USDT
0.002183
-0.63%
295.88K
DEFIANT/USDT
0.000074
-14.94%
196.82K
IO/USDT
1.049
-5.23%
482.50K
AXS/USDT
2.960
-5.37%
355.12K
BASEISFOREVERY1/USDT
0.007020
-21.17%
196.60K
GME/USDT
0.002190
-6.68%
193.34K
TIME/USDT
0.000140
-3.44%
170.13K
AQA/USDT
0.0002657
-7.61%
168.05K
GROK/USDT
0.003044
-6.22%
180.26K
FLR/USDT
0.01896
-2.01%
194.40K
MEME/USDT
0.002439
-5.06%
451.65K
MTN/USDT
0.434653
+1.16%
161.02K
PROMPTBIDDER/USDT
0.002462
-15.42%
199.15K
CYBERWISH/USDT
0.000114
+6.54%
199.50K
RWAINC/USDT
0.01367
0.00%
168.18K
NXPC/USDT
1.9798
+7.61%
763.25K
FIGURE/USDT
0.000124
-9.48%
197.48K
PETUNIA/USDT
0.001813
+22.41%
202.20K
DOOD/USDT
0.004190
-1.22%
310.49K
BANG/USDT
0.0000873
-5.41%
161.49K
GIGANT/USDT
0.000063
-5.97%
197.14K
JOCKEY/USDT
0.000412
+24.47%
165.06K
URMOM1/USDT
0.001008
-19.10%
194.65K
FORTH/USDT
2.498
-2.83%
188.58K
LEMON/USDT
0.000553
+8.00%
170.02K
K0/USDT
0.0000471
-24.03%
168.89K
TROLL/USDT
0.018860
+30.44%
337.91K
GUN/USDT
0.05135
-7.71%
456.65K
REMUS/USDT
0.000176
-5.88%
162.85K
AERGO/USDT
0.1332
-4.24%
191.49K
COCOROETH/USDT
0.00004893
-7.27%
213.12K
ALE/USDT
0.5739
-0.43%
199.88K
EPAY/USDT
0.0000540
+7.14%
162.18K
AUCTION/USDT
12.01
-2.35%
232.65K
SUT/USDT
5.399
+3.19%
202.91K
LVVA/USDT
0.004005
+0.75%
182.33K
SAROS/USDT
0.167707
+1.36%
279.06K
GROKCOIN/USDT
0.000234
-1.26%
159.59K
XPR/USDT
0.003479
-3.94%
220.82K
COLLAT/USDT
0.05883
+1.67%
160.88K
ZETA/USDT
0.2662
-2.91%
202.58K
RIZ/USDT
0.0042144
+7.63%
241.05K
SAFE/USDT
0.5445
+2.38%
268.84K
PUMP/USDT
0.07071
-3.54%
208.57K
TST/USDT
0.06028
-0.80%
301.73K
ASSCOIN1/USDT
0.000246
-13.68%
160.80K
SONIC/USDT
0.32022
-4.92%
422.72K
MLN/USDT
8.99
-3.43%
203.21K
SUIAI/USDT
0.02351
-11.21%
169.13K
AVAAI/USDT
0.06979
-8.35%
355.61K
BUCKAZOIDS/USDT
0.002913
-0.54%
199.12K
AIXBT/USDT
0.1876
-8.62%
1.05M
TALK/USDT
0.470
+0.64%
175.16K
CHATTY/USDT
0.000300
+7.52%
160.50K
HAPPY/USDT
0.0031436
-10.68%
238.90K
ACT/USDT
0.0627
-5.99%
493.84K
KILO/USDT
0.03699
-5.05%
199.64K
AIL/USDT
0.001556
+1.83%
162.45K
SCR/USDT
0.359
-3.75%
221.94K
ALT/USDT
0.03467
-4.51%
349.06K
IMT/USDT
0.004699
-6.69%
168.30K
JHH/USDT
0.0000000901
+1.23%
161.60K
MANA/USDT
0.3244
-5.58%
270.07K
CFX/USDT
0.0932
-5.57%
268.40K
XSPA/USDT
0.01813
+0.38%
161.24K
DF/USDT
0.05092
-2.78%
207.16K
LPT/USDT
5.605
-5.90%
254.75K
TIM/USDT
0.00005318
+4.25%
197.01K
ZK/USDT
0.0669
-6.82%
319.75K
BANANA/USDT
23.23
-5.18%
262.65K
DUKO/USDT
0.0002725
-9.79%
172.58K
LAI/USDT
0.0009012
-4.76%
180.42K
TIBBIR/USDT
0.07651
+0.51%
235.63K
ROUTINE/USDT
0.0002825
+88.96%
170.38K
STRK/USDT
0.1674
-5.42%
434.41K
DIGI/USDT
0.0000000531
-1.11%
161.15K
XAI/USDT
0.0837
-7.30%
354.16K
ACS/USDT
0.0014598
-5.19%
282.72K
ORCA/USDT
2.743
-2.10%
284.37K
GIZA/USDT
0.03791
-16.31%
370.03K
TAT/USDT
0.000718
-3.62%
200.29K
DAOLITY/USDT
0.0023962
-5.13%
468.85K
SPICE/USDT
0.00006913
-4.94%
166.24K
AGT/USDT
0.030413
-1.81%
217.11K
NEI/USDT
0.004708
+7.39%
159.66K
BR/USDT
0.05561
-5.34%
198.72K
STARTUP/USDT
0.01342
+32.08%
262.60K
UNICORN/USDT
0.000765
-20.88%
202.03K
VATAN/USDT
0.02948
-5.51%
163.78K
BUBB/USDT
0.001336
-8.86%
204.60K
USD1/USDT
1.0000
0.00%
494.67K
PITCOIN/USDT
0.000048
-9.43%
198.24K
SWASTICOIN/USDT
0.002256
-7.16%
159.56K
ADX/USDT
0.1107
-1.42%
226.19K
LANDSOL/USDT
0.000154
-16.30%
199.40K
MUTUMBO/USDT
0.000383
+83.25%
184.13K
PELL/USDT
0.003331
-2.91%
226.84K
FAI/USDT
0.02062
-7.98%
182.29K
FAT/USDT
0.006781
+6.80%
159.69K
ICE/USDT
0.006798
-4.41%
847.05K
TTAI/USDT
0.000505
-24.85%
164.68K
LAYER/USDT
1.0444
+7.47%
1.02M
TRC/USDT
0.0017186
+2.19%
338.13K
OIK/USDT
0.0432
+38.46%
189.55K
SBR1/USDT
0.07742
-5.79%
165.55K
BMT/USDT
0.0902
-3.01%
266.18K
LLM/USDT
0.00231
-12.83%
160.29K
AVA/USDT
0.6433
-2.57%
243.21K
PROS/USDT
0.04405
-1.56%
206.70K
MOVE/USDT
0.1886
-0.21%
406.00K
WOLFSOL/USDT
0.000469165
-0.77%
159.85K
DRB/USDT
0.00003556
-7.27%
220.23K
EXPERT/USDT
0.001254
-3.16%
80.70K
COCORO/USDT
0.008111
-11.14%
198.20K
COW/USDT
0.4296
-7.63%
337.76K
HMSTR/USDT
0.002248
-6.56%
251.05K
SBR/USDT
0.000349
-10.05%
159.74K
A47/USDT
0.023139
-6.97%
159.10K
EIGEN/USDT
1.464
-6.33%
616.79K
CAT/USDT
0.000009530
-3.13%
289.51K
ROAM/USDT
0.20644
+2.11%
411.82K
EZ/USDT
0.002114
-1.94%
159.69K
RARE/USDT
0.0640
-5.74%
268.17K
HOT/USDT
0.001187
-2.78%
200.97K
SPEC/USDT
1.312
-5.88%
279.85K
BABYDEER/USDT
0.000135
-7.53%
159.60K
FTT/USDT
1.1873
-4.75%
231.17K
DRIP/USDT
0.000477
-26.38%
159.70K
NEIRO/USDT
0.0016207
-10.67%
294.74K
IOTA/USDT
0.2200
-5.86%
308.15K
STAR10/USDT
0.0002168
-4.87%
198.08K
COTI/USDT
0.07121
-5.83%
235.88K
MEMHASH/USDT
0.0011679
-1.13%
225.99K
FORM1/USDT
0.00007951
+0.36%
168.45K
MEMETOON/USDT
0.000001596
+8.94%
166.46K
DOGEN/USDT
0.000362
-2.42%
160.31K
MAGIC/USDT
0.1712
-5.20%
262.62K
OCB/USDT
0.000007399
+17.29%
167.85K
TRB/USDT
32.12
-4.34%
235.57K
ANGLERFISH/USDT
0.000144
-5.26%
160.30K
BCH/USDT
436.5
+0.36%
569.86K
IMX/USDT
0.676
-4.24%
256.29K
TTG/USDT
0.001050
-12.28%
160.17K
MA/USDT
0.003455
-16.94%
171.20K
MAGA/USDT
0.000012941
-3.76%
181.17K
GROK3/USDT
0.000116
-4.13%
159.46K
WOJAK/USDT
0.0005351
-5.84%
177.82K
BAD/USDT
0.000000010734
-6.87%
181.51K
MAIAR/USDT
0.002413
-9.92%
159.97K
BROCCOLI3/USDT
0.013284
-4.61%
222.86K
MYRO/USDT
0.03226
-8.27%
294.07K
HIBER/USDT
0.000400
-0.24%
159.09K
LUNA/USDT
0.1978
-3.60%
281.71K
RLY/USDT
0.0011338
-7.85%
166.77K
WEPE/USDT
0.00001915
-5.33%
197.01K
AIX9/USDT
0.0007495
-2.47%
195.10K
KNET/USDT
0.012641
-12.48%
200.09K
BNBXBT/USDT
0.0009876
+2.17%
197.65K
TFNY/USDT
0.002145
-8.01%
165.86K
DIN/USDT
0.08746
-2.08%
292.85K
MIRAI/USDT
0.02291
-12.59%
208.06K
MXYZ/USDT
0.000558
-15.06%
160.11K
AVL/USDT
0.2405
-3.52%
276.94K
NOODLE/USDT
0.002124
-10.00%
199.01K
PERRY/USDT
0.0012059
-4.18%
198.22K
GORK1/USDT
0.001563
-17.25%
199.10K
HEI/USDT
0.3469
-3.82%
226.15K
BOOPA/USDT
0.001053
-21.65%
160.18K
G7/USDT
0.005565
+0.65%
169.63K
BOOP/USDT
0.06460
-4.74%
209.85K
HARRYBOLZ/USDT
0.0001580
-10.53%
161.92K
CUCK/USDT
0.004068
+7.13%
184.12K
SWARM/USDT
0.000412
-3.96%
160.07K
PUMPIT/USDT
0.000628
-1.10%
159.78K
SAINT/USDT
0.000388
-11.21%
162.21K
FOUR1/USDT
0.000238
-6.66%
161.56K
LUMO/USDT
0.005099
-21.74%
161.83K
FHE/USDT
0.10314
-3.93%
488.16K
FOUR/USDT
0.0000635
-7.97%
163.08K
BIGBALLS/USDT
0.000269
-6.59%
160.10K
PAXG/USDT
3,347.24
+1.34%
610.38K
DOPE/USDT
0.000000616
-7.08%
159.66K
JAILSTOOL/USDT
0.004509
-2.50%
199.44K
ETF500/USDT
0.00396
-3.41%
159.99K
PVS/USDT
0.014789
-17.01%
159.88K
MAI/USDT
0.002748
-15.18%
165.97K
SYRUP/USDT
0.37015
-1.04%
640.54K
CHEX/USDT
0.1946
-10.19%
304.03K
EPIC/USDT
1.384
-5.52%
203.81K
DOGSHIT2/USDT
0.000213
-2.29%
160.19K
RED/USDT
0.4400
-3.08%
272.19K
AVAXAI/USDT
0.0004734
-4.05%
165.81K
TROY/USDT
0.00015762
-4.57%
171.35K
FLOYDAI/USDT
0.00398
+15.69%
159.62K
KAITO/USDT
1.9619
-7.62%
854.12K
BUTTCOIN/USDT
0.00530
-26.38%
159.93K
SOLVEX/USDT
0.2201
+0.87%
195.12K
CALICOIN/USDT
0.000115
-1.70%
159.48K
PLUME/USDT
0.17265
-4.63%
225.85K
HOOD/USDT
0.0000262
+1.94%
160.68K
TREAT/USDT
0.003079
+8.60%
169.87K
HQ/USDT
0.0021735
+5.18%
163.51K
LINGO/USDT
0.06582
-5.19%
171.63K
MONKY/USDT
0.0000009160
-3.49%
167.92K
PINEYE/USDT
0.00011090
-3.93%
167.60K
ANON/USDT
7.069
-9.92%
173.32K
BERT/USDT
0.03965
-14.41%
187.94K
PEPECOIN/USDT
0.3771
-7.32%
175.31K
XTTA/USDT
0.32837
-1.60%
345.70K
HAT/USDT
0.003997
-6.39%
223.32K
LUCE/USDT
0.00878
-4.87%
217.53K
GIGA/USDT
0.02431
-8.71%
190.25K
STUPID/USDT
0.000979
+6.64%
160.34K
SAFEMOONSOL/USDT
0.000528
-0.37%
160.74K
SLP/USDT
0.001817
-4.06%
226.42K
KEYCAT/USDT
0.005560
-10.75%
200.36K
MBOX/USDT
0.0644
-4.87%
237.66K
NUIT/USDT
0.00284
-12.88%
160.38K
YFI/USDT
5,708.6
-3.31%
171.76K
CLOUDY/USDT
0.001507
-6.28%
158.97K
COAI/USDT
0.000004596
+1.30%
165.38K
C98/USDT
0.0606
-4.71%
258.61K
ROSSFUND/USDT
0.000293
-1.34%
159.73K
BIGTIME/USDT
0.07571
-4.79%
223.77K
MEMDEX/USDT
0.00192
-6.79%
159.28K
AXL/USDT
0.3766
-4.60%
253.89K
BID/USDT
0.04673
-2.56%
200.14K
AINTI/USDT
0.05241
-3.37%
197.76K
BTT/USDT
0.0000007365
-2.64%
247.67K
APU/USDT
0.00025105
-2.75%
190.65K
J/USDT
0.2188
-2.79%
171.75K
DOGEAI/USDT
0.01285
-2.50%
159.20K
ID/USDT
0.2102
-4.75%
293.04K
MKR/USDT
1,681.4
-3.84%
219.45K
STARGATE/USDT
0.0000920
+0.65%
161.23K
TOKEN/USDT
0.02395
-8.72%
265.57K
USA/USDT
0.000001360
-1.37%
160.09K
T3AI/USDT
0.000320
+0.31%
160.12K
TNSR/USDT
0.1623
-4.07%
205.89K
OBT/USDT
0.012854
-1.66%
371.89K
WEN/USDT
0.00005705
-3.59%
293.07K
ELONSOL/USDT
0.0008627
+1.17%
197.78K
MANTA/USDT
0.307
-4.06%
292.33K
PYTH/USDT
0.1380
+0.65%
482.28K
VERT/USDT
0.0007363
+6.49%
189.16K
SOLV/USDT
0.04402
-2.06%
469.50K
ZIL/USDT
0.01310
-4.23%
196.24K
NC/USDT
0.04183
-6.87%
272.38K
MATES/USDT
0.000155
-3.72%
178.18K
VELAAI/USDT
0.0837
-23.35%
252.71K
BERRYETH/USDT
0.001538
-17.22%
183.11K
GPS/USDT
0.0252
-2.70%
204.93K
GORILLA/USDT
0.001193
+2.31%
238.78K
WHISP/USDT
0.001691
-1.97%
159.83K
BETTY/USDT
0.000095
-3.06%
198.37K
SORA/USDT
0.0000908
-6.58%
159.24K
DOGECAST/USDT
0.000199
+26.75%
160.81K
SIGN/USDT
0.08388
-5.09%
391.82K
AIOT/USDT
0.33239
-3.95%
198.87K
MOBY/USDT
0.01761
-8.56%
158.66K
MOONKIN/USDT
0.000006624
-23.44%
176.00K
TROG/USDT
0.00000537
-1.82%
159.68K
GRPH/USDT
0.00323
-10.27%
159.06K
SIDELINED/USDT
0.00014996
-13.80%
198.75K
DEGENAI/USDT
0.00438
-3.09%
159.95K
FUR/USDT
0.000092
+17.94%
181.12K
AIOS/USDT
0.00383
-2.29%
160.12K
XTZ/USDT
0.6366
-2.94%
226.99K
BABYSHARK/USDT
0.002253
+0.71%
165.95K
BIOS/USDT
0.000296
+1.36%
159.56K
KERNEL/USDT
0.1721
+1.53%
1.16M
DARK/USDT
0.01366
-14.46%
223.13K
MLG/USDT
0.01522
-8.53%
159.75K
LAVA/USDT
0.07715
-0.28%
307.54K
PEAQ/USDT
0.12262
-6.45%
434.99K
EDGE/USDT
0.11156
-6.55%
168.50K
XTER/USDT
0.2296
-3.08%
289.46K
GHIBLI/USDT
0.003165
-1.43%
200.32K
IQ6900/USDT
0.00327
-7.88%
159.62K
AIMONICA/USDT
0.004020
-12.76%
391.60K
SLING/USDT
0.001372
+0.43%
200.71K
BOBBSC/USDT
0.00000000494
+3.56%
173.65K
TRISIG/USDT
0.00263
-10.54%
159.79K
MUBARAKAH/USDT
0.0008869
+4.13%
197.91K
TAOCAT/USDT
0.003522
+15.28%
170.10K
AICMP/USDT
0.000222
-0.89%
159.57K
TUT/USDT
0.02707
-4.00%
396.01K
OKB/USDT
52.00
-1.45%
162.16K
VANKEDISI/USDT
0.08207
-0.94%
159.46K
KM/USDT
0.000557
+5.69%
159.62K
MLC/USDT
0.4943
-0.38%
184.73K
AVERY/USDT
0.00006235
+5.44%
165.26K
FLOCK/USDT
0.09044
+1.20%
258.01K
AIC/USDT
0.12940
-17.45%
255.76K
ZAILGO/USDT
0.00171
-8.55%
161.30K
BPT/USDT
0.0008148
-4.56%
164.44K
XCN/USDT
0.01952
-3.22%
216.75K
BROCCOLI/USDT
0.03346
-4.99%
202.76K
SEN/USDT
0.0392
-17.29%
164.36K
BUTTHOLE/USDT
0.00767
-5.88%
161.22K
DUO/USDT
0.000226
+0.89%
158.95K
ASSCOIN/USDT
0.001294
+20.82%
158.96K
FARTBOY/USDT
0.0349
+2.34%
161.53K
PEP/USDT
0.000706
-11.86%
159.29K
TEVA/USDT
0.007811
-4.24%
197.91K
NEUR/USDT
0.00224
-7.05%
158.92K
SAN/USDT
0.01107
-29.93%
159.50K
GAME/USDT
0.03896
-2.15%
204.98K
PKIN/USDT
0.00192
+5.49%
238.63K
ALPHASOL/USDT
0.000371
-2.36%
160.55K
BLADE/USDT
0.023193
+2.71%
251.60K
DESCI/USDT
0.0011116
-18.53%
164.90K
SEEK/USDT
0.000237
+9.21%
159.51K
LOU/USDT
0.000873
-25.44%
159.50K
XYRO/USDT
0.0042700
+1.96%
182.28K
RIZO/USDT
0.00001248
-4.07%
159.03K
TRENCHAI/USDT
0.000393
-7.31%
160.07K
BOTIFY/USDT
0.017600
-13.49%
267.75K
OGPU/USDT
0.3154
-9.31%
172.16K
BWT/USDT
0.000167
-6.70%
160.30K
SNAI/USDT
0.01926
-11.73%
159.49K
DUCK/USDT
0.002419
-9.33%
284.00K
YNE/USDT
0.00702
-9.88%
159.97K
EARNM/USDT
0.001679
-2.44%
164.43K
HENAI/USDT
0.0006633
-4.00%
165.08K
FUEL/USDT
0.013898
-6.68%
273.89K
SOLA/USDT
0.000575
-3.19%
160.76K
GLS/USDT
0.0003425
-17.52%
166.95K
PVP/USDT
0.0001432
+6.62%
165.21K
AIPUMP/USDT
0.0011795
+198.07%
196.96K
KIP/USDT
0.001562
-7.57%
176.75K
DMCK/USDT
0.00003899
-7.49%
165.60K
FLORK/USDT
0.002815
-7.52%
160.37K
BEANS/USDT
0.00000019366
-10.52%
165.48K
SHOGGOTH/USDT
0.00698
-16.30%
160.36K
AUTOS/USDT
0.01448
-5.85%
169.14K
DSYNC/USDT
0.1585
-9.94%
200.98K
MEOWCAT/USDT
0.0002899
-0.24%
178.03K
QBX/USDT
0.0016195
+9.25%
172.86K
SPORE/USDT
0.000829
+4.01%
160.88K
VELODROME/USDT
0.0613
-9.05%
284.28K
FROGE/USDT
0.00000000370
+0.81%
161.00K
UFD/USDT
0.04292
-11.88%
159.92K
AIAGENT/USDT
0.001422
-1.86%
167.21K
PEPU/USDT
0.002546
-3.56%
322.10K
APPLE/USDT
0.000331
-9.31%
159.80K
ARC/USDT
0.06282
-10.26%
159.11K
1DOLLAR/USDT
0.0101533
+35.94%
217.77K
MANASOL/USDT
0.000304
+2.01%
160.35K
ME/USDT
1.011
-3.06%
304.97K
THE/USDT
0.3276
-5.12%
425.42K
PEANUT/USDT
0.000318
-5.91%
159.78K
TRUST/USDT
0.000876
+0.92%
159.62K
BIAO/USDT
0.0003046
-8.93%
166.94K
CATS/USDT
0.000009357
-4.65%
180.08K
KOKO/USDT
0.0000005822
-6.26%
164.88K
REALIS/USDT
0.00296
+0.33%
159.36K
AGENT/USDT
0.002250
+1.26%
308.87K
VOID/USDT
0.00025804
-2.62%
165.10K
CATALORIAN/USDT
0.000757
-14.17%
162.80K
GOATS/USDT
0.0001575
-0.31%
166.06K
OMG/USDT
0.2052
-2.61%
245.40K
SLAP/USDT
0.000739
-3.65%
160.71K
BAND/USDT
0.795
-4.10%
196.47K
PAI/USDT
0.10927
-8.36%
174.08K
UBC/USDT
0.00102
-8.10%
159.07K
WIN/USDT
0.00005991
-1.94%
227.20K
FRIC/USDT
0.00253
-17.32%
159.49K
PIKA/USDT
0.0002505
+8.11%
164.01K
CELO/USDT
0.3930
-4.00%
257.56K
STARDOGE/USDT
0.000001799
+2.27%
183.67K
KITEAI/USDT
0.0000002337
+1.56%
166.01K
MUSTARD/USDT
0.000150
+2.04%
159.50K
FWOG/USDT
0.08753
-1.64%
288.32K
MORPHO/USDT
1.5805
-7.36%
310.61K
FIDA/USDT
0.0930
-2.31%
498.67K
QUANT/USDT
0.001086
-8.73%
159.73K
EPX/USDT
0.00001553
-0.76%
166.83K
FLOWER/USDT
0.000342
0.00%
159.28K
ALICE/USDT
0.5015
-4.27%
232.12K
BAKKT/USDT
0.0001413
-1.11%
161.37K
CHEYENNE/USDT
0.000263
-4.71%
159.62K
DUSK/USDT
0.0893
-6.49%
260.57K
LUNAI/USDT
0.02263
-2.33%
173.85K
SUPER/USDT
0.8422
-3.35%
375.38K
ILV/USDT
14.38
-7.52%
251.20K
LUM/USDT
2.7471
-5.00%
196.70K
HNT/USDT
4.117
-0.69%
283.88K
LESTER/USDT
0.000907
-1.19%
160.05K
SHRUBETH/USDT
0.005934
-4.22%
164.76K
SPELL/USDT
0.0006233
-3.45%
221.76K
CENTS/USDT
0.000317
-7.58%
159.95K
JOE/USDT
0.2057
-5.03%
223.09K
ACH/USDT
0.02518
-3.56%
333.80K
PGC/USDT
0.00012851
-3.73%
162.04K
PATRIOT/USDT
0.001018
-17.63%
182.13K
PIXFI/USDT
0.0006985
-2.49%
179.46K
SHRUB/USDT
0.000190
+1.06%
160.03K
TAI/USDT
0.11463
+1.04%
410.49K
CHR/USDT
0.1052
-5.65%
201.81K
TRUMP47/USDT
0.000121
+1.68%
160.15K
AMP/USDT
0.004705
-2.30%
259.32K
TALENT/USDT
0.007378
-3.09%
166.10K
LINA/USDT
0.00009582
-7.88%
171.42K
RECT/USDT
0.01817
-1.62%
202.41K
RSR/USDT
0.009038
-6.68%
463.74K
WORM/USDT
0.000152
-1.29%
160.61K
BAT/USDT
0.1517
-3.80%
199.51K
MEMESAI/USDT
0.00291
-11.81%
159.98K
CROS/USDT
0.0009997
-2.36%
167.62K
PHA/USDT
0.1475
+4.68%
278.88K
1INCH/USDT
0.2326
-3.88%
236.61K
SLOP/USDT
0.000122
-2.40%
159.56K
BABYBONK/USDT
0.00000000000523
-0.38%
165.53K
MSTR/USDT
0.1870
-2.14%
161.53K
PUFFER/USDT
0.2374
-1.94%
276.14K
TRU/USDT
0.0443
-4.93%
205.47K
SIGMA/USDT
0.01889
-9.57%
160.03K
ZRO/USDT
2.809
-4.06%
375.93K
ATH/USDT
0.04965
-2.53%
303.22K
POCHITA/USDT
0.000345
+9.87%
159.27K
BABYBNB/USDT
0.0010931
-3.92%
165.96K
MUMU/USDT
0.00000566
-11.42%
176.33K
CATCOIN/USDT
0.00000000010664
-4.64%
167.71K
HANA/USDT
0.000012863
-4.05%
162.18K
LADYS/USDT
0.00000005390
-9.44%
271.35K
PESTO/USDT
0.001153
-6.48%
163.26K
MOODENGETH/USDT
0.00004046
-16.90%
250.56K
OPUL/USDT
0.03713
-0.93%
175.55K
NOTAI/USDT
0.00001271
+1.84%
201.61K
PONKE/USDT
0.18124
-0.06%
300.82K
AITECH/USDT
0.06205
-9.36%
182.41K
MINI/USDT
0.00761
-9.29%
160.58K
DOGEGOV/USDT
0.026312
-15.93%
227.04K
SLERF/USDT
0.09034
-0.71%
273.76K
AI/USDT
0.1903
-5.51%
359.34K
BURGER/USDT
0.010052
-1.94%
195.85K
APX/USDT
0.07458
-9.75%
191.86K
SAI/USDT
0.02090
+5.13%
215.79K
AXR/USDT
0.015826
-8.96%
182.45K
GEMS/USDT
0.04879
-4.91%
179.14K
VOXEL/USDT
0.0663
-7.66%
251.60K
YAPPER/USDT
0.001704
-14.24%
197.75K
PORT3/USDT
0.03315
-3.94%
232.93K
SATO/USDT
0.00023
-4.16%
161.32K
GINNAN/USDT
0.00000009168
-8.05%
197.41K
PRAI/USDT
0.07425
-5.82%
309.24K
WAXP/USDT
0.02458
-4.09%
232.32K
XCCOM/USDT
0.000595
+30.76%
197.60K
BAL/USDT
1.1553
-4.96%
240.22K
BSCREENER/USDT
0.000339
-15.03%
199.77K
CATDOG/USDT
0.000002535
-8.51%
166.37K
GLONK/USDT
0.000388
-30.21%
160.58K
BEL/USDT
0.3395
-3.60%
229.14K
HASHAI/USDT
0.0006433
-17.35%
208.85K
FO/USDT
0.6499
-7.38%
308.78K
METIS/USDT
20.70
-6.25%
215.46K
ANKR/USDT
0.01865
-4.45%
273.48K
ARCHAI/USDT
0.0054921
-2.93%
189.44K
FOG/USDT
0.000106
-2.75%
197.80K
NFT/USDT
0.0000004317
-4.27%
262.76K
AIOZ/USDT
0.4407
-6.13%
344.18K
ZKJ/USDT
2.0313
-1.01%
208.10K
CB/USDT
0.000046
-14.81%
197.42K
GMX/USDT
15.82
-2.70%
199.12K
OBOL/USDT
0.1510
-4.49%
224.48K
ZRX/USDT
0.2772
-4.57%
216.17K
MOGACC/USDT
0.000036
-10.00%
197.37K
REEF/USDT
0.0003229
-4.63%
170.88K
FROKAI/USDT
0.005252
+3.22%
165.47K
STICKMAN/USDT
0.000177
+16.44%
170.27K
IOTX/USDT
0.02081
-4.71%
248.33K
LLJEFFY/USDT
0.011140
-5.54%
167.78K
MYX/USDT
0.06898
+3.48%
233.61K
UMA/USDT
1.282
-2.06%
186.53K
ALPINE/USDT
0.921
-4.65%
223.46K
BAKE/USDT
0.1361
-5.09%
207.49K
CVX/USDT
3.512
-7.26%
234.02K
PORK/USDT
0.000069
+4.54%
198.65K
DONKEY/USDT
0.001476
+4.60%
183.24K
RATS/USDT
0.00002370
-9.05%
308.95K
DRA/USDT
0.000111
+27.58%
199.17K
RAD/USDT
0.798
-0.62%
203.18K
AGI/USDT
0.06896
-5.02%
300.92K
B2/USDT
0.62454
-3.92%
310.67K
DUPE/USDT
0.012282
-11.01%
225.95K
HAWKTUAH/USDT
0.000158
+1.93%
160.89K
AURAFARM/USDT
0.001621
-9.44%
178.05K
WOLF/USDT
0.00005775
-4.95%
195.71K
LETSBONK/USDT
0.03155
-8.09%
160.50K
PROPC/USDT
0.645
-4.72%
164.15K
BICITY/USDT
0.0006404
-4.31%
221.19K
NOBODY/USDT
0.055092
-7.20%
214.00K
HOPPY/USDT
0.000034303
-1.99%
162.52K
JOS/USDT
0.015793
+15.44%
162.17K
NPC/USDT
0.016997
-5.61%
179.62K
WOJAKSOL/USDT
0.000318
+32.50%
161.24K
RPL/USDT
5.09
-6.94%
191.93K
ZORA/USDT
0.010086
-3.59%
275.72K
ANDY/USDT
0.0003657
-0.62%
166.82K
OPAIUM/USDT
0.001534
-1.91%
198.38K
BENDOG/USDT
0.003047
-5.66%
167.99K
BONGO/USDT
0.013662
-2.03%
160.86K
BOB/USDT
0.000006568
-7.77%
161.17K
HYPER/USDT
0.1633
-1.86%
354.64K
PENDLE/USDT
4.424
-3.46%
490.23K
PUNDIAI/USDT
11.743
-6.48%
170.70K
DRIFT/USDT
0.6506
-3.27%
303.04K
EPT/USDT
0.009586
-5.80%
295.86K
OKINTAMA/USDT
0.000041
+2.50%
198.35K
PSPS/USDT
0.00677
+6.11%
159.64K
DUCKY/USDT
0.000563
+26.23%
163.72K
UBXS/USDT
0.021336
-11.43%
166.77K
MANEKI/USDT
0.001856
-4.67%
196.09K
WIZARD/USDT
0.001313
+24.92%
203.11K
BANK/USDT
0.07683
-9.11%
202.05K
CEEK/USDT
0.01485
-3.88%
167.83K
PRCL/USDT
0.11685
-8.76%
304.15K
GM/USDT
0.030180
-7.87%
431.81K
ZEUS/USDT
0.2171
-5.56%
266.05K
ITALIANROT/USDT
0.009511
+23.13%
161.46K
ORDS/USDT
0.0009600
-1.39%
167.36K
PIXEL/USDT
0.05496
-4.89%
519.08K
PPPP/USDT
0.000873
+352.33%
219.81K
BABY/USDT
0.08414
-8.24%
506.25K
PROMPT/USDT
0.23443
-11.54%
2.17M
CORE/USDT
0.8165
-3.63%
304.63K
TITCOIN/USDT
0.04413
-13.11%
162.36K
D/USDT
0.04247
-5.93%
222.51K
K/USDT
4.790
-9.82%
171.19K
FUN/USDT
0.004324
-6.68%
527.12K
PARTI/USDT
0.2842
-5.89%
352.31K
RFC/USDT
0.014170
+0.24%
203.20K
MAG/USDT
0.00184
-21.70%
162.15K
ESIM/USDT
0.000529
+2.12%
161.72K
BANANAS31/USDT
0.005840
-2.14%
272.12K
FORM/USDT
2.9261
+10.14%
630.75K
KNIGHT/USDT
0.000149
-6.87%
160.21K
SZN/USDT
0.000456
+1.10%
204.54K
DOGINME/USDT
0.0008041
-11.37%
191.91K
DEEPSEEK/USDT
0.0004619
+2.30%
167.49K
ELX/USDT
0.1280
-0.38%
880.24K
WHITE/USDT
0.0005496
+1.40%
253.52K
MNSRY/USDT
0.04254
-3.53%
159.29K
DEFAI/USDT
0.0004162
+5.60%
167.17K
TOLY/USDT
35.88
+0.89%
160.07K
TAPS/USDT
0.00361
-1.63%
193.43K
FROC/USDT
0.0000242
-22.18%
197.84K
XOXO/USDT
0.002311
+0.65%
213.31K
BROCCOLI1/USDT
0.000118
-2.47%
159.93K
LIBRA/USDT
0.03043
+1.26%
198.37K
SHELL/USDT
0.2239
-9.93%
415.28K
BROWNIE/USDT
0.0003100
-2.63%
199.47K
GMRT/USDT
0.01478
-5.85%
237.40K
CAPTAINBNB/USDT
0.006346
-4.18%
209.55K
DIAM/USDT
0.01385
-1.07%
165.41K
B3/USDT
0.004944
-3.83%
455.29K
ANDYBSC/USDT
0.0000000045
-18.18%
163.03K
CAR/USDT
0.0238
-4.80%
159.86K
CATTON/USDT
0.0000001153
-10.41%
165.28K
SSE/USDT
0.01154
-13.03%
159.45K
SNAKEAI/USDT
0.0002837
-11.72%
346.90K
ELON4AFD/USDT
0.00804
-3.82%
160.34K
LUX/USDT
0.00428
-14.05%
159.15K
MUSKIT/USDT
0.00098
-3.92%
159.47K
JELLYJELLY/USDT
0.030212
-7.37%
221.89K
VVV/USDT
3.725
-6.24%
305.90K
FAFO/USDT
0.000615
-4.65%
159.42K
GFM/USDT
0.00384
-3.27%
160.08K
SOSO/USDT
0.5183
-4.72%
160.20K
ALON/USDT
0.00709
+7.91%
160.04K
TMC/USDT
0.000243
-3.95%
159.97K
ANIME/USDT
0.02808
-7.44%
799.19K
SKY/USDT
0.07007
-3.82%
353.42K
MIDLE/USDT
0.0002549
-1.39%
190.36K
BNBAI/USDT
0.00016140
-6.06%
165.25K
BARRONMEME/USDT
0.000932
+8.62%
159.20K
BARRON/USDT
0.0001131
-0.17%
159.60K
BEENZ/USDT
0.000318
-3.34%
160.49K
FIGHT/USDT
0.000796
-16.29%
467.84K
AGIXT/USDT
0.00401
-3.60%
159.01K
CLAY/USDT
0.0000411
-2.60%
159.35K
MXNA/USDT
0.00598
-2.12%
191.96K
LEGEND/USDT
0.0008450
+20.97%
166.24K
LIY/USDT
0.001909
-3.48%
167.97K
MVRS/USDT
0.000167
-1.18%
159.21K
SYNTH/USDT
0.0008169
-8.32%
167.36K
HOLO/USDT
0.0000973
+0.10%
159.83K
SENTAI/USDT
0.001489
-6.23%
159.49K
HINT/USDT
0.009174
+3.47%
231.23K
MOSS/USDT
0.000679
-4.36%
159.78K
TRUMPIUS/USDT
0.00639
-1.69%
159.42K
BUILD/USDT
0.000161
0.00%
159.52K
AICELL/USDT
0.0016122
-2.21%
165.30K
PUMPAI/USDT
0.0003236
+4.38%
192.71K
RAI/USDT
1.0721
-5.36%
188.19K
INSN/USDT
0.00003125
+6.32%
169.31K
STARS/USDT
0.0000503
-6.50%
160.39K
VON/USDT
0.00003998
-13.59%
219.93K
AKITA/USDT
0.000298
-1.65%
159.68K
SCOUT/USDT
0.000134
-0.74%
160.07K
PIX/USDT
0.0007574
-9.42%
172.27K
ISLAND/USDT
0.02257
+0.71%
168.46K
BITBOARD/USDT
0.001387
-0.92%
168.05K
GAMESTOP/USDT
0.00008344
-9.74%
168.62K
PIN/USDT
0.7991
+4.64%
209.03K
LUIGI/USDT
0.00191
-2.55%
160.10K
GRIFFAIN/USDT
0.09554
-13.44%
255.85K
PRAWN/USDT
0.000200
0.00%
158.98K
SKI/USDT
0.07974
-9.16%
175.67K
TMAI/USDT
0.0009144
+5.57%
171.17K
BULLY/USDT
0.0019271
-8.30%
168.53K
RIZZMAS/USDT
0.0000050809
-2.00%
165.39K
RSC/USDT
0.5882
-3.68%
167.34K
MICRO/USDT
0.003078
-2.22%
169.82K
ELIZA/USDT
0.0005568
-7.24%
166.49K
OL/USDT
0.06100
+3.60%
255.30K
URO/USDT
0.003002
-6.68%
391.51K
AIFUN/USDT
0.005052
-10.42%
167.17K
SWELL/USDT
0.010995
-8.42%
279.56K
DOGEGOVSOL/USDT
0.1045
-5.94%
160.09K
FRED/USDT
0.008508
+4.84%
182.54K
BAN/USDT
0.06394
-6.17%
281.94K
CHEEMS/USDT
0.0000016578
+0.46%
169.14K
BABYNEIROBNB/USDT
0.000000000002355
-7.06%
160.97K
RETARDIO/USDT
0.0283
-4.39%
159.30K
MARS/USDT
0.00000507
-4.15%
160.15K
DEAI/USDT
0.12593
-9.33%
223.35K
KEY/USDT
0.0005066
-0.49%
166.55K
CRTAI/USDT
0.001570
-0.06%
21.16K
AIS/USDT
0.00002243
-12.51%
165.17K
CTSI/USDT
0.0790
-0.25%
201.34K
DODO/USDT
0.0537
-5.29%
188.41K
SUNCAT/USDT
0.001749
-2.72%
200.36K
SUN/USDT
0.01928
-2.57%
199.56K
SUNDOG/USDT
0.07480
+0.63%
476.74K
REN/USDT
0.012334
-3.42%
173.96K
PERP/USDT
0.2714
-6.41%
267.52K
RDNT/USDT
0.02770
-4.84%
204.32K
TLM/USDT
0.00604
-4.88%
220.27K
WOO/USDT
0.0944
-5.12%
237.97K
TWT/USDT
0.8519
-2.14%
202.45K
WHY/USDT
0.00000003921
-3.92%
170.27K
TRUMPCOIN/USDT
0.0008427
-2.28%
168.12K
API3/USDT
0.866
-3.13%
220.92K
MAVIA/USDT
0.2085
-4.96%
309.00K
CRO/USDT
0.09771
-2.63%
265.35K
UXLINK/USDT
0.4476
-2.69%
227.32K
HOOK/USDT
0.1487
-4.37%
197.86K
FXS/USDT
3.101
-13.54%
359.17K
MOCA/USDT
0.09275
-3.92%
261.16K
BCCOIN/USDT
0.1470
-1.47%
169.13K
AERO/USDT
0.6582
-4.69%
295.18K
LRC/USDT
0.1108
-4.31%
204.03K
ACE/USDT
0.702
-4.87%
257.11K
AUDIO/USDT
0.0765
-2.54%
230.64K
PHB/USDT
0.640
-4.33%
248.95K
MASK/USDT
1.941
+4.13%
400.48K
RAY/USDT
3.314
-3.09%
445.96K
STG/USDT
0.1987
-3.82%
207.76K
DOP/USDT
0.0002835
-5.37%
215.13K
BEAMX/USDT
0.00804
-1.71%
363.09K
CYBER/USDT
1.400
-3.31%
230.07K
BLZ/USDT
0.04223
-2.24%
175.15K
CEL/USDT
0.10259
-1.92%
166.19K
BOND/USDT
0.2708
-5.44%
171.52K
UNFI/USDT
0.2224
-0.35%
192.06K
FLOW/USDT
0.420
-3.66%
213.43K
MNT/USDT
0.7406
-2.44%
245.77K
SNX/USDT
0.810
-4.02%
236.42K
YGG/USDT
0.2176
-5.10%
263.45K
ZIG/USDT
0.09771
-2.50%
257.29K
BOBO/USDT
0.0000004893
-5.35%
169.66K
BILLY/USDT
0.005588
-13.08%
176.08K
DADDY/USDT
0.03551
-2.97%
173.05K
HIGH/USDT
0.649
-6.21%
225.36K
BLUR/USDT
0.1062
-5.09%
267.35K
ANDYETH/USDT
0.00007865
-2.38%
203.72K
BEER/USDT
0.000005027
-0.11%
168.81K
JTO/USDT
2.088
+0.24%
309.19K
MICHI/USDT
0.05784
-7.63%
213.61K
NAKA/USDT
0.4048
-2.64%
299.88K
RACA/USDT
0.00008415
-2.48%
247.58K
OMNI/USDT
2.91
-2.67%
213.28K
FITFI/USDT
0.001720
-2.60%
168.22K
MUBI/USDT
0.005650
+2.63%
179.53K
AEVO/USDT
0.1257
-7.16%
287.13K
0.5426+2.53%
$0.54
24h hög
0.5949
24h låg
0.5128
24h mängd (USDT)
419.99K
Börsvärde (USDT)
531.74M
Säker
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
Kryptonamn
POPCAT
Börsvärdsranking
NO.154
Cirkulerande börsvärde
531,736,425 USDT
Cirkulerande utbud
979,978,669
Max utbud
979,978,669
Historiskt högt pris
2.05
2024-11-17
Historiskt lågt pris
0.00379728
2024-01-05
Orderbok
Marknadsaffärer
0.0001
Antal(Pris(
Antal(
Belopp(
POPCAT
)Belopp(USDT
)Pris(USDT)
Antal(POPCAT)
Belopp(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.4021
23,359.600
56,112.095
2.4012
22,204.970
53,318.574
2.4008
20,324.680
48,795.492
2.3999
19,690.610
47,255.495
2.3990
15,724.560
37,723.219
2.3986
21,882.960
52,488.468
2.3981
22,924.040
54,974.140
2.3977
18,040.770
43,256.354
2.3964
14,966.630
35,866.032
2.3960
22,557.380
54,047.482
2.3951
20,664.190
49,492.801
2.3942
17,818.410
42,660.837
2.2000
37.710
82.96
2.1426
16,424.370
35,190.855
1.9800
48.830
96.68
1.9245
22,152.030
42,631.582
1.8744
15,307.330
28,692.059
1.8244
21,893.850
39,943.140
1.7744
39,987.520
70,953.855
1.7243
25,691.570
44,299.974
1.6743
34,886.620
58,410.668
1.6493
42,749.730
70,507.130
1.6242
29,864.870
48,506.522
1.5992
40,476.860
64,730.595
1.5742
32,230.900
50,737.883
1.5500
6.630
10.28
1.5492
33,314.650
51,611.056
1.5241
40,940.700
62,397.721
1.4991
32,793.700
49,161.036
1.4741
29,739.240
43,838.614
1.4491
34,401.790
49,851.634
1.4241
42,482.740
60,499.670
1.3990
32,070.610
44,866.783
1.3740
25,108.360
34,498.887
1.3490
32,257.680
43,515.610
1.3240
37,456.900
49,592.936
1.2989
21,836.740
28,363.742
1.2739
33,066.300
42,123.160
1.2489
30,034.900
37,510.587
1.2239
33,252.230
40,697.404
1.1989
21,908.530
26,266.137
1.1738
29,661.980
34,817.232
1.1488
12,395.800
14,240.295
1.1238
11,243.490
12,635.434
1.1000
7.070
7.78
1.0988
8,387.390
9,216.064
1.0738
13,290.360
14,271.189
1.0487
10,097.950
10,589.720
1.0237
13,648.530
13,972.000
1.0000
10.720
10.72
0.9987
12,175.220
12,159.392
0.9737
7,509.140
7,311.650
0.9486
11,597.550
11,001.436
0.9236
8,710.550
8,045.064
0.8986
8,522.000
7,657.869
0.8985
8.330
7.48
0.8736
9,499.290
8,298.580
0.8486
15,251.310
12,942.262
0.8235
5,500.890
4,529.983
0.8000
85.060
68.05
0.7985
11,921.610
9,519.406
0.7735
14,391.000
11,131.439
0.7485
1,460.290
1,093.027
0.7300
23.890
17.44
0.7235
5,180.370
3,747.998
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6984
15,109.890
10,552.747
0.6734
15,047.080
10,132.704
0.6643
318.640
211.67
0.6640
61.880
41.09
0.6484
2,909.600
1,886.585
0.6400
252.010
161.29
0.6234
11,995.100
7,477.745
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.5983
3,146.440
1,882.515
0.5733
1,771.460
1,015.578
0.5551
455.870
253.05
0.5550
377.640
209.59
0.5546
413.060
229.08
0.5544
396.000
219.54
0.5541
390.260
216.24
0.5539
433.890
240.33
0.5538
460.580
255.07
0.5536
276.620
153.14
0.5535
375.050
207.59
0.5533
337.500
186.74
0.5532
316.470
175.07
0.5530
443.370
245.18
0.5529
249.640
138.03
0.5527
290.230
160.41
0.5525
342.750
189.37
0.5524
371.140
205.02
0.5522
265.480
146.60
0.5521
239.160
132.04
0.5519
275.720
152.17
0.5518
699.840
386.17
0.5516
478.720
264.06
0.5515
617.270
340.42
0.5513
461.020
254.16
0.5511
382.690
210.90
0.5510
563.200
310.32
0.5509
1,513.200
833.62
0.5508
2,270.060
1,250.349
0.5507
1,797.040
989.63
0.5505
6,397.630
3,521.895
0.5504
327.560
180.29
0.5503
1,633.640
898.99
0.5502
1,908.540
1,050.079
0.5501
1,370.310
753.81
0.5500
1,339.990
736.99
0.5499
345.630
190.06
0.5498
3,662.330
2,013.549
0.5497
315.900
173.65
0.5496
2,154.680
1,184.212
0.5495
1,191.700
654.84
0.5494
1,397.830
767.97
0.5493
1,333.680
732.59
0.5492
875.200
480.66
0.5491
94.010
51.62
0.5490
6,485.160
3,560.353
0.5488
2,187.290
1,200.385
0.5487
1,511.380
829.29
0.5486
2,078.090
1,140.040
0.5485
73.710
40.43
0.5484
153.100
83.96
0.5483
1,823.710
999.94
0.5482
104.400
57.23
0.5480
2,472.430
1,354.892
0.5479
72.170
39.54
0.5478
2,067.540
1,132.598
0.5477
23.230
12.72
0.5475
2,283.800
1,250.381
0.5473
1,373.500
751.72
0.5470
27.860
15.24
0.5468
1,207.640
660.34
0.5465
1,851.160
1,011.659
0.5463
1,623.080
886.69
0.5460
1,026.920
560.70
0.5458
1,051.810
574.08
0.5455
521.810
284.65
0.5453
527.390
287.59
0.5450
322.370
175.69
0.5448
320.380
174.54
0.5445
298.960
162.78
0.5444
833.040
453.51
0.5443
923.550
502.69
0.5442
701.200
381.59
0.5441
1,113.250
605.72
0.5440
1,055.420
574.15
0.5437
647.580
352.09
0.5435
955.240
519.17
0.5434
1,230.690
668.76
0.5433
884.680
480.65
0.5432
967.900
525.76
0.5431
63.370
34.42
0.5430
193.160
104.89
0.5429
126.760
68.82
0.5428
361.900
196.44
0.5427
67.900
36.85
0.5424
64.620
35.05
0.5426
≈$0.540.5425
168.720
91.53
0.5424
66.380
36.00
0.5423
114.690
62.20
0.5422
77.620
42.09
0.5421
50.270
27.25
0.5420
49.550
26.86
0.5419
204.410
110.77
0.5417
202.870
109.89
0.5416
259.820
140.72
0.5415
1,160.430
628.37
0.5414
828.370
448.48
0.5413
634.630
343.53
0.5412
37.970
20.55
0.5411
350.310
189.55
0.5409
883.420
477.84
0.5408
726.010
392.63
0.5406
220.420
119.16
0.5404
583.580
315.37
0.5401
205.920
111.22
0.5399
213.970
115.52
0.5396
399.310
215.47
0.5394
332.510
179.36
0.5391
505.650
272.60
0.5389
403.710
217.56
0.5386
1,014.250
546.28
0.5384
1,344.970
724.13
0.5381
910.480
489.93
0.5379
1,728.800
929.92
0.5377
1,716.750
923.10
0.5376
1,255.450
674.93
0.5375
11.720
6.30
0.5374
1,196.930
643.23
0.5373
24.670
13.26
0.5372
1,999.760
1,074.271
0.5370
31.230
16.77
0.5369
1,803.210
968.14
0.5367
2,384.880
1,279.965
0.5366
60.260
32.34
0.5364
2,352.790
1,262.037
0.5363
78.630
42.17
0.5362
2,736.880
1,467.515
0.5361
48.410
25.95
0.5360
1,045.900
560.60
0.5359
3,870.020
2,073.944
0.5358
1,103.000
590.99
0.5357
4,650.510
2,491.278
0.5355
2,491.770
1,334.343
0.5354
97.130
52.00
0.5353
1,383.540
740.61
0.5352
2,284.080
1,222.440
0.5351
1,232.150
659.32
0.5350
2,238.310
1,197.496
0.5349
1,654.890
885.20
0.5348
1,007.900
539.02
0.5347
932.070
498.38
0.5346
2,013.760
1,076.556
0.5345
1,624.660
868.38
0.5344
2,577.450
1,377.389
0.5343
2,555.700
1,365.511
0.5342
1,034.520
552.64
0.5340
1,327.100
708.67
0.5339
2,029.540
1,083.571
0.5337
2,236.110
1,193.412
0.5336
500.780
267.22
0.5334
1,862.620
993.52
0.5333
460.080
245.36
0.5331
1,424.060
759.17
0.5330
11,206.870
5,973.262
0.5329
807.580
430.36
0.5328
496.410
264.49
0.5327
1,844.180
982.39
0.5326
1,441.700
767.85
0.5325
712.950
379.65
0.5324
608.320
323.87
0.5322
221.700
117.99
0.5321
294.070
156.47
0.5319
270.320
143.78
0.5318
236.930
126.00
0.5316
243.620
129.51
0.5315
359.360
191.00
0.5313
356.680
189.50
0.5312
432.610
229.80
0.5310
351.340
186.56
0.5309
368.460
195.62
0.5308
472.090
250.59
0.5307
341.810
181.40
0.5305
365.120
193.70
0.5301
518.630
274.93
0.5121
1,740.460
891.29
0.4907
5,513.230
2,705.342
0.4710
6,853.130
3,227.824
0.4528
4,222.310
1,911.862
0.4360
3,190.610
1,391.106
0.4204
2,421.050
1,017.809
0.4059
5,781.350
2,346.650
0.3923
10,679.230
4,189.462
0.3796
38,442.110
14,592.625
0.3677
7,505.710
2,759.850
0.3565
26,063.800
9,291.745
0.3460
18,311.830
6,335.893
0.3361
17,436.970
5,860.566
0.3267
34,331.090
11,215.967
0.3179
30,875.970
9,815.471
0.3095
25,204.480
7,800.787
0.3016
50,214.650
15,144.738
0.2940
54,075.830
15,898.294
0.2868
42,306.970
12,133.639
0.2800
48,296.510
13,523.023
0.2734
45,706.870
12,496.258
0.2672
117,335.220
31,351.971
0.2613
50,760.350
13,263.679
0.2556
52,672.060
13,462.979
0.2501
145,725.250
36,445.885
0.2477
302.780
75.00
0.2449
163,610.360
40,068.177
0.2399
194,612.650
46,687.575
0.2351
162,667.520
38,243.134
0.2260
154,381.520
34,890.224
0.2177
204,655.210
44,553.439
0.2099
193,616.370
40,640.076
0.2045
488.010
99.80
0.2026
212,885.580
43,130.619
0.1959
314,955.750
61,699.831
0.1895
323,738.050
61,348.360
0.1836
399,309.590
73,313.241
0.1780
350,657.270
62,416.994
0.1728
318,685.610
55,068.873
0.1678
285,425.080
47,894.328
0.1588
259,891.510
41,270.772
0.1553
212,058.390
32,932.668
0.1475
288,979.600
42,624.491
0.1405
241,002.370
33,860.833
0.1394
36.580
5.10
0.1341
421,974.990
56,586.846
0.1279
430,531.520
55,064.981
0.1226
450,336.060
55,211.201
0.1225
495,272.960
60,670.938
0.1090
275.410
30.02
Orderbok
Marknadsaffärer
Antal(POPCAT)
Pris(USDT)
Antal(POPCAT)
Tid
0.5426
26.090
13:27:22
0.5426
36.850
13:27:18
0.5422
30.160
13:27:13
0.5422
35.860
13:27:10
0.5422
46.110
13:27:08
0.5423
39.190
13:27:04
0.5424
32.270
13:27:00
0.5427
27.640
13:26:57
0.5422
45.230
13:26:48
0.5422
26.580
13:26:47
0.5424
21.180
13:26:44
0.5423
40.520
13:26:36
0.5421
37.970
13:26:35
0.5423
38.190
13:26:33
0.5424
37.440
13:26:32
0.5422
45.550
13:26:31
0.5421
36.890
13:26:25
0.5421
18.740
13:26:24
0.5420
15.470
13:26:23
0.5420
49.340
13:26:19
0.5421
33.340
13:26:16
0.5420
37.360
13:26:15
0.5420
11.960
13:26:12
0.5418
22.070
13:26:09
0.5416
44.110
13:26:08
0.5418
36.570
13:26:04
0.5421
13.040
13:26:02
0.5415
46.170
13:25:54
0.5414
30.850
13:25:46
0.5416
24.620
13:25:43
0.5416
29.960
13:25:42
0.5416
11.640
13:25:40
0.5414
36.940
13:25:32
0.5413
23.020
13:25:30
0.5409
42.930
13:25:24
0.5410
27.720
13:25:22
0.5412
44.700
13:25:19
0.5413
38.970
13:25:12
0.5414
23.540
13:25:11
0.5415
24.750
13:25:03
0.5418
22.750
13:25:01
0.5418
36.500
13:24:59
0.5420
34.340
13:24:58
0.5428
40.720
13:24:51
0.5425
36.650
13:24:50
0.5417
22.340
13:24:46
0.5413
38.850
13:24:43
0.5412
29.480
13:24:39
0.5415
29.130
13:24:38
0.5421
37.690
13:24:34
0.5422
46.110
13:24:29
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris (USDT)
Antal (POPCAT)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 POPCAT
Pris (USDT)
Antal (POPCAT)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...