QUANT/USDT
GEN Z QUANT
Favoriter
Inga data
0.001032-4.35%
$0.0010
24h hög
0.001259
24h låg
0.001012
24h mängd (USDT)
158.15K
Börsvärde (USDT)
1.03M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Relevanta länkar
Kryptonamn
QUANT
Cirkulerande börsvärde
1,031,999 USDT
Cirkulerande utbud
999,999,864.2
Max utbud
999,999,864.2
Orderbok
Marknadsaffärer
0.000001
Antal(Pris(
Antal(
Belopp(
QUANT
)Belopp(USDT
)Pris(USDT)
Antal(QUANT)
Belopp(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
99,999.000
2,999.970
0.028000
204,538.450
5,727.077
0.027000
43,661.700
1,178.866
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001344
76,943.340
103.41
0.001291
95,926.320
123.84
0.001276
63,140.620
80.57
0.001268
74,363.820
94.29
0.001264
96,351.050
121.79
0.001260
79,994.140
100.79
0.001257
90,317.080
113.53
0.001253
70,648.910
88.52
0.001249
57,763.980
72.15
0.001245
58,718.080
73.10
0.001242
76,590.430
95.13
0.001238
76,084.290
94.19
0.001234
44,994.970
55.52
0.001230
62,415.940
76.77
0.001226
71,797.520
88.02
0.001223
49,231.400
60.21
0.001219
52,486.360
63.98
0.001215
41,029.300
49.85
0.001211
26,545.260
32.15
0.001207
14,110.430
17.03
0.001204
12,762.070
15.37
0.001200
20,422.580
24.51
0.001196
8,581.590
10.26
0.001192
17,383.680
20.72
0.001188
14,981.040
17.80
0.001185
28,781.900
34.11
0.001181
22,326.270
26.37
0.001177
14,815.700
17.44
0.001173
37,612.160
44.12
0.001169
37,389.040
43.71
0.001166
61,422.870
71.62
0.001162
22,708.710
26.39
0.001158
31,345.990
36.30
0.001154
43,138.380
49.78
0.001150
49,604.960
57.05
0.001147
117,590.610
134.88
0.001143
79,440.070
90.80
0.001139
103,604.110
118.01
0.001138
38,564.690
43.89
0.001137
120,704.610
137.24
0.001136
53,340.140
60.59
0.001135
196,602.610
223.14
0.001133
17,643.840
19.99
0.001132
43,603.410
49.36
0.001131
8,733.050
9.88
0.001127
14,898.300
16.79
0.001123
7,835.550
8.80
0.001122
53,166.500
59.65
0.001119
40,403.420
45.21
0.001117
45,031.240
50.30
0.001114
32,684.960
36.41
0.001112
34,485.690
38.35
0.001110
53,246.250
59.10
0.001108
52,603.840
58.29
0.001106
39,905.650
44.14
0.001104
40,293.390
44.48
0.001101
38,968.320
42.90
0.001099
30,350.320
33.36
0.001097
37,310.860
40.93
0.001095
11,072.900
12.12
0.001093
19,698.950
21.53
0.001091
12,351.420
13.48
0.001088
15,545.240
16.91
0.001086
9,919.950
10.77
0.001084
10,783.810
11.69
0.001083
7,343.440
7.95
0.001081
16,584.420
17.93
0.001080
7,576.800
8.18
0.001079
31,303.510
33.78
0.001078
23,238.410
25.05
0.001077
23,059.100
24.83
0.001076
25,304.820
27.23
0.001075
28,578.270
30.72
0.001074
22,897.470
24.59
0.001073
10,054.760
10.79
0.001072
24,267.870
26.02
0.001071
19,473.720
20.86
0.001070
8,362.150
8.95
0.001032
≈$0.00100.000997
18,216.760
18.16
0.000996
31,421.860
31.30
0.000995
29,827.750
29.68
0.000994
32,824.240
32.63
0.000993
21,661.800
21.51
0.000992
23,474.830
23.29
0.000991
27,509.570
27.26
0.000990
18,939.030
18.75
0.000989
29,137.040
28.82
0.000988
26,508.330
26.19
0.000987
7,890.980
7.79
0.000986
21,395.500
21.10
0.000984
27,355.250
26.92
0.000982
20,802.640
20.43
0.000980
22,251.650
21.81
0.000978
30,562.360
29.89
0.000976
33,312.070
32.51
0.000974
34,101.610
33.21
0.000972
52,672.200
51.20
0.000971
60,141.550
58.40
0.000969
63,660.770
61.69
0.000967
58,185.890
56.27
0.000965
39,350.910
37.97
0.000963
41,861.190
40.31
0.000961
36,794.010
35.36
0.000959
37,910.490
36.36
0.000957
57,515.140
55.04
0.000954
62,458.690
59.59
0.000951
57,786.300
54.95
0.000947
13,327.400
12.62
0.000945
99,000.890
93.56
0.000942
52,683.220
49.63
0.000939
109,238.360
102.57
0.000936
19,095.890
17.87
0.000933
33,901.850
31.63
0.000930
51,216.870
47.63
0.000927
226,588.460
210.05
0.000924
220,257.540
203.52
0.000921
25,682.110
23.65
0.000918
423,111.170
388.42
0.000915
35,500.220
32.48
0.000912
236,877.050
216.03
0.000909
32,284.870
29.35
0.000907
45,847.400
41.58
0.000904
16,691.530
15.09
0.000901
67,228.430
60.57
0.000898
74,573.010
66.97
0.000895
71,628.490
64.11
0.000893
91,287.530
81.52
0.000890
56,340.200
50.14
0.000887
77,831.740
69.04
0.000884
81,484.720
72.03
0.000882
111,892.440
98.69
0.000879
100,876.600
88.67
0.000876
80,232.260
70.28
0.000874
118,647.600
103.70
0.000871
110,367.770
96.13
0.000868
136,163.300
118.19
0.000866
125,500.930
108.68
0.000863
86,554.540
74.70
0.000861
131,492.410
113.21
0.000858
136,955.240
117.51
0.000855
145,860.470
124.71
0.000853
159,769.680
136.28
0.000850
140,587.250
119.50
0.000848
151,560.300
128.52
0.000845
54,585.620
46.12
0.000843
91,060.140
76.76
0.000841
65,867.100
55.39
0.000836
86,644.350
72.43
0.000831
101,824.650
84.62
0.000801
86,150.490
69.01
0.000794
77,771.410
61.75
0.000791
128,584.100
101.71
Orderbok
Marknadsaffärer
Antal(QUANT)
Pris(USDT)
Antal(QUANT)
Tid
0.001032
10.482K
09:40:43
0.001037
23.737K
09:40:32
0.001035
9.648K
09:40:21
0.001037
14.472K
09:40:11
0.001037
22.977K
09:40:00
0.001037
24.120K
09:39:49
0.001037
22.985K
09:39:39
0.001035
24.120K
09:39:28
0.001035
23.448K
09:39:17
0.001035
16.645K
09:39:07
0.001037
9.648K
09:38:56
0.001035
19.296K
09:38:45
0.001041
20.936K
09:38:35
0.001040
19.222K
09:38:24
0.001041
19.222K
09:38:13
0.001041
14.416K
09:38:02
0.001040
23.136K
09:37:52
0.001041
19.222K
09:37:41
0.001040
14.416K
09:37:30
0.001041
14.416K
09:37:19
0.001040
14.416K
09:37:09
0.001041
22.781K
09:36:58
0.001040
24.027K
09:36:47
0.001040
18.724K
09:36:36
0.001041
9.602K
09:36:26
0.001043
19.203K
09:36:15
0.001041
23.356K
09:36:04
0.001041
9.602K
09:35:54
0.001041
14.741K
09:35:43
0.001043
24.004K
09:35:32
0.001043
23.768K
09:35:21
0.001041
9.602K
09:35:11
0.001043
14.402K
09:35:00
0.001043
10.973K
09:34:49
0.001043
20.773K
09:34:38
0.001042
11.469K
09:34:28
0.001043
23.981K
09:34:17
0.001042
23.746K
09:34:06
0.001042
23.981K
09:33:56
0.001042
14.388K
09:33:45
0.001042
14.388K
09:33:34
0.001043
23.981K
09:33:23
0.001042
19.185K
09:33:13
0.001042
23.981K
09:33:02
0.001042
14.388K
09:32:51
0.001043
16.591K
09:32:41
0.001045
9.574K
09:32:30
0.001044
23.935K
09:32:19
0.001045
9.574K
09:32:08
0.001045
20.012K
09:31:58
0.001044
23.935K
09:31:47
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris (USDT)
Antal (QUANT)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 QUANT
Pris (USDT)
Antal (QUANT)
Total (USDT)
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...