USDC/USDT
USD COIN
USDT
Favoriter
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Fläck
Pris
Ändra
Volym
BTC/USDT
94,353.42
+0.62%
812.18M
ETH/USDT
1,799.03
-0.10%
148.69M
TRX/USDT
0.2464
-1.12%
1.20M
SOL/USDT
144.49
+0.50%
7.83M
XRP/USDT
2.1080
-0.33%
2.78M
TON/USDT
2.997
+1.25%
539.66K
USDC/USDT
1.0001
+0.01%
11.10M
PEPE/USDT
0.00000792
+0.50%
1.45M
BNB/USDT
598.45
+0.24%
1.52M
KEKIUS/USDT
0.02206
0.00%
175.24K
PEPU/USDT
0.00125
+0.80%
284.19K
TRUMP/USDT
10.93
-2.23%
4.14M
ZOO/USDT
0.00000240
-1.63%
158.50K
GHIBLICZ/USDT
0.000528
-5.20%
199.16K
NOT/USDT
0.002215
+0.59%
267.95K
PIAI/USDT
0.0000000000059
-1.66%
161.28K
TST/USDT
0.07229
+9.77%
267.79K
VINE/USDT
0.03821
+3.43%
446.39K
DOGS/USDT
0.0001421
+1.57%
269.54K
SUNDOG/USDT
0.04603
+1.20%
537.93K
MELANIA/USDT
0.326
-1.21%
224.17K
PUMP/USDT
0.0756
+1.20%
236.34K
RARE/USDT
0.0590
-0.33%
187.84K
REMUS/USDT
0.000199
+8.15%
197.96K
GORK/USDT
0.044214
-20.52%
576.58K
JAILSTOOL/USDT
0.005103
-10.04%
200.11K
OIK/USDT
0.0279
-3.46%
168.11K
SHRUBETH/USDT
0.004160
+0.50%
160.82K
GHIBLI/USDT
0.00356
-7.29%
249.16K
MEMHASH/USDT
0.001063
-0.37%
235.09K
XLM/USDT
0.2577
-0.11%
375.07K
ALPACA/USDT
0.18552
-1.58%
230.89K
DOGE/USDT
0.16893
-0.02%
1.96M
GRASS/USDT
1.4615
+5.76%
399.34K
BABYDOGE/USDT
0.000000001236
+1.89%
360.10K
BWT/USDT
0.000114
+0.88%
160.67K
HMSTR/USDT
0.002590
+0.27%
184.74K
LTC/USDT
82.34
-3.94%
1.00M
SAI/USDT
0.01268
-2.31%
167.80K
TRC/USDT
0.00159
-0.62%
348.70K
SOLA/USDT
0.000711
+3.19%
161.03K
SUI/USDT
3.3519
-1.83%
2.33M
TIM/USDT
0.000057
-12.30%
199.82K
TRUMP47/USDT
0.000115
0.00%
160.22K
EVERYAI/USDT
0.000000646
+6.77%
249.01K
LAZYCAT/USDT
0.00006930
+17.67%
164.46K
LEVER/USDT
0.000552
+0.36%
214.45K
POL/USDT
0.2197
-2.22%
347.54K
SUIAI/USDT
0.04092
-6.97%
169.01K
AIST/USDT
0.000000001337
-9.17%
219.91K
DEFAI/USDT
0.0004280
+5.28%
271.27K
FLOKI/USDT
0.00007720
+3.42%
489.98K
XYRO/USDT
0.0053394
+4.16%
183.48K
YE/USDT
0.000176
-3.29%
159.76K
4444/USDT
0.000126
+22.33%
198.75K
ALGO/USDT
0.1986
+1.12%
295.85K
HOOD/USDT
0.0000319
+2.90%
160.89K
LLM/USDT
0.00183
-5.67%
162.46K
MAJOR/USDT
0.15981
+0.26%
221.05K
MUBARAK/USDT
0.028999
-1.19%
404.99K
NOTAI/USDT
0.00001324
+1.37%
209.59K
STO/USDT
0.1637
+0.30%
197.48K
CHEYENNE/USDT
0.000184
+2.79%
159.23K
KITEAI/USDT
0.0000002272
+5.13%
163.05K
TALENT/USDT
0.00705
-2.35%
164.26K
YZY1/USDT
0.002422
+0.70%
160.42K
EDGE/USDT
0.05595
-0.67%
165.38K
NEIRO/USDT
0.001229
+3.45%
267.86K
PELL/USDT
0.0038
-5.00%
157.73K
CHILLHOUSE/USDT
0.004684
+4.64%
525.70K
CYBERWISH/USDT
0.000688
+87.46%
213.07K
FAFO/USDT
0.00071
+2.89%
159.64K
GEMS/USDT
0.0295
+1.72%
171.50K
LUCE/USDT
0.00950
-0.93%
230.28K
POCHITA/USDT
0.000272
+1.49%
160.05K
ELONSOL/USDT
0.000815
-1.92%
198.16K
INJ/USDT
9.29
+0.10%
257.57K
TRIT/USDT
0.0002272
-4.37%
161.90K
B3/USDT
0.004655
-3.44%
247.93K
BETTY/USDT
0.000379
-26.97%
207.11K
PAWS/USDT
0.00008
-20.00%
156.71K
SOLVEX/USDT
0.1957
-0.30%
196.51K
BCCOIN/USDT
0.18179
+46.84%
204.42K
CAR/USDT
0.0136
-2.85%
160.50K
CRTAI/USDT
0.001857
+1.36%
21.15K
DNA/USDT
0.000000000020279
-4.65%
161.86K
BRETT/USDT
0.05214
+3.24%
504.10K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.02K
MNSRY/USDT
0.05944
+4.99%
161.39K
AVAX/USDT
19.70
+1.70%
519.31K
AVERY/USDT
0.00007
-22.22%
133.07K
BABYNEIROBNB/USDT
0.00000000000199
-9.54%
160.84K
MUPPETS/USDT
0.000056
+36.58%
197.52K
DRB/USDT
0.00003143
-14.77%
219.86K
NEAR/USDT
2.322
+0.30%
401.12K
SCOUT/USDT
0.000113
-3.41%
160.13K
ALPHASOL/USDT
0.00038
-9.52%
142.51K
DRAWIFY/USDT
0.000024
-4.00%
198.50K
FORM/USDT
2.5457
+3.24%
747.66K
SHIB/USDT
0.00001261
+0.07%
460.11K
JHH/USDT
0.0000000774
+2.24%
161.77K
MUBARAKAH/USDT
0.00075
-3.84%
202.46K
SONIC/USDT
0.30308
+9.22%
666.77K
SSE/USDT
0.00622
+0.97%
161.50K
WIF/USDT
0.559
+4.09%
421.52K
WIZZ/USDT
0.02126
+4.47%
184.87K
AIFUN/USDT
0.006462
-2.90%
170.40K
BABYBNB/USDT
0.0009850
-0.18%
164.24K
ELON/USDT
0.00000012144
-3.09%
345.24K
MOCA/USDT
0.08938
+6.30%
394.72K
ASSCOIN1/USDT
0.000181
+16.02%
161.55K
DRA/USDT
0.003118
-36.27%
313.93K
MEW/USDT
0.002681
+1.82%
311.56K
PEP/USDT
0.000643
+19.51%
159.94K
TROG/USDT
0.00000372
-0.26%
160.53K
BUILD/USDT
0.000146
0.00%
159.16K
PENG/USDT
0.01668
-1.47%
165.15K
URMOM/USDT
0.000726
-36.59%
342.15K
ARB/USDT
0.3081
-0.45%
361.01K
FORM1/USDT
0.0000871
-3.75%
163.74K
BONK/USDT
0.00001731
+4.84%
663.26K
DUO/USDT
0.000170
+2.40%
160.21K
MONKY/USDT
0.000001024
-0.19%
166.34K
PT/USDT
0.000027
0.00%
192.15K
VVV/USDT
3.994
+4.71%
458.60K
X/USDT
0.00007123
+0.63%
218.94K
CATALORIAN/USDT
0.000674
+5.14%
166.17K
DYDX/USDT
0.5757
-0.94%
293.21K
K/USDT
6.210
+1.81%
166.14K
SEEK/USDT
0.000307
+1.32%
160.20K
COLLAT/USDT
0.00980
-6.22%
160.99K
FUCKCOIN/USDT
0.001183
+10.45%
248.01K
MEDX/USDT
0.00000000124
-21.51%
158.71K
NORMIES/USDT
0.000121
+108.62%
204.00K
RFC/USDT
0.014075
-11.17%
205.61K
S/USDT
0.5106
+0.09%
891.36K
WLD/USDT
0.881
-0.89%
676.72K
WCT/USDT
0.3845
-0.92%
378.67K
CATDOG/USDT
0.000002471
+1.47%
162.74K
DB/USDT
0.000074
-2.63%
197.97K
GROK3/USDT
0.000133
-2.91%
160.65K
TLM/USDT
0.00494
+1.85%
188.71K
ACT/USDT
0.0516
+0.58%
232.87K
MOVE/USDT
0.1777
+7.37%
562.58K
NEIROETH/USDT
0.05882
+2.15%
207.16K
STAR10/USDT
0.00038
+15.15%
197.87K
MARS/USDT
0.00000380
+1.06%
160.92K
PIXFI/USDT
0.000574
-1.03%
166.07K
BILLY/USDT
0.003057
-0.22%
170.56K
MOODENG/USDT
0.03882
+1.83%
403.14K
CHILLGUY/USDT
0.05230
+0.96%
527.75K
EPAY/USDT
0.000054
-1.81%
162.38K
HIBER/USDT
0.000465
+9.66%
160.61K
JELLYJELLY/USDT
0.035114
-0.21%
224.09K
PEIPEI/USDT
0.00000003972
+9.15%
180.14K
BOOP/USDT
0.278328
+1.68%
31.99M
LANDSOL/USDT
0.000553
-47.38%
208.14K
NUMI/USDT
0.0675
+1.65%
543.94K
OMNI/USDT
2.06
+0.48%
175.25K
PENGU/USDT
0.011731
+9.31%
1.36M
TROLL/USDT
0.027314
-5.87%
364.00K
SWCH/USDT
0.4580
-0.21%
214.08K
TNSR/USDT
0.1332
+4.47%
205.81K
WIZARD/USDT
0.003424
-11.31%
202.48K
HBAR/USDT
0.17371
+0.37%
804.25K
MYRO/USDT
0.02297
+1.18%
339.04K
ADA/USDT
0.6584
+0.04%
1.06M
CHIP/USDT
0.00000000019
+18.75%
159.48K
HOUSE/USDT
0.061787
-9.95%
250.96K
BMT/USDT
0.15815
+5.43%
466.15K
BOOPA/USDT
0.005345
-18.35%
257.74K
BUBB/USDT
0.001255
-5.21%
205.29K
DOT/USDT
3.888
-0.20%
410.92K
EXPERT/USDT
0.000878
+1.85%
107.14K
MOBY/USDT
0.01136
+30.72%
161.86K
FIL/USDT
2.604
+0.54%
289.17K
AERGO/USDT
0.16395
-1.50%
207.71K
CHEEMS/USDT
0.0000014435
-5.12%
166.68K
CTD/USDT
0.001064
-4.48%
197.73K
HANA/USDT
0.0000132
-0.75%
161.82K
LINK/USDT
13.52
-0.36%
547.77K
SX/USDT
0.000062
0.00%
197.65K
ALE/USDT
0.5421
-0.03%
152.95K
PESTO/USDT
0.000383
-0.26%
164.15K
PIXEL/USDT
0.03522
+2.92%
293.05K
SIGN/USDT
0.08012
+1.81%
512.85K
FLOYDAI/USDT
0.00312
-0.63%
160.38K
KERNEL/USDT
0.15915
+0.82%
311.17K
ORDI/USDT
7.38
+1.93%
235.52K
PWEASE/USDT
0.004573
-3.74%
160.57K
DOPE/USDT
0.000000673
-12.14%
160.78K
MFERS/USDT
0.001348
-41.54%
253.00K
PEAQ/USDT
0.12129
+1.20%
178.55K
PIPPIN/USDT
0.017793
-0.51%
206.10K
PPPP/USDT
0.000139
-6.08%
198.62K
RED/USDT
0.3690
-4.37%
279.68K
PORK/USDT
0.001262
-59.35%
203.82K
COAI/USDT
0.000003745
+1.65%
162.85K
DONKEY/USDT
0.013468
+21.72%
585.89K
FREEDOG/USDT
0.000313
+3.98%
164.57K
GRIFFAIN/USDT
0.05746
-3.15%
201.31K
DOGEAI/USDT
0.00992
+0.40%
160.54K
KILO/USDT
0.0477
+0.63%
202.76K
PARTI/USDT
0.2656
-9.96%
2.13M
PKIN/USDT
0.00261
-4.39%
2.84M
MAIAR/USDT
0.001221
-9.62%
160.12K
MIDLE/USDT
0.00028
0.00%
161.90K
REEF/USDT
0.0002983
-4.54%
166.97K
TIA/USDT
2.365
-0.16%
463.11K
GOAT/USDT
0.0718
+2.27%
454.78K
ME/USDT
0.966
+1.25%
253.45K
BAKE/USDT
0.1153
+1.40%
186.36K
TREAT/USDT
0.003103
-1.98%
178.53K
TRUST/USDT
0.000927
+4.39%
159.05K
USUAL/USDT
0.1200
+2.04%
359.97K
AIOS/USDT
0.00296
+5.33%
160.04K
BUTTHOLE/USDT
0.00709
+0.99%
161.46K
PINEYE/USDT
0.0001113
-8.31%
164.53K
DARK/USDT
0.015821
-10.30%
211.81K
SBR1/USDT
0.0835
-8.44%
161.92K
VET/USDT
0.02477
+0.40%
291.15K
ZORA/USDT
0.01168
-0.68%
359.79K
BCH/USDT
358.0
+2.05%
301.37K
NVG8/USDT
0.00643
-1.53%
164.64K
POPE/USDT
0.053568
-7.67%
278.30K
PYTHON/USDT
0.00000000103
-5.50%
194.52K
BARRON/USDT
0.000095
0.00%
159.99K
COCORO/USDT
0.00502
-3.46%
197.04K
AAVE/USDT
172.33
-1.10%
589.74K
FROGE/USDT
0.00000000238
+3.47%
161.66K
STARS/USDT
0.000048
0.00%
160.24K
ARKM/USDT
0.514
+0.39%
248.23K
JAGER/USDT
0.0000000023096
+24.29%
252.46K
MVG/USDT
0.000530
-16.53%
214.67K
TTG/USDT
0.001144
+11.60%
160.42K
USA/USDT
0.000001070
-2.19%
160.93K
WOJAK/USDT
0.0003242
-0.73%
166.92K
BEER/USDT
0.000004123
+0.34%
164.41K
EPIC/USDT
1.288
-4.59%
202.41K
FHE/USDT
0.1015
+6.39%
237.18K
GOATS/USDT
0.0001643
-12.32%
164.71K
LUMO/USDT
0.006230
+2.87%
165.17K
PVS/USDT
0.007026
-4.35%
160.23K
CAW/USDT
0.000000040913
+1.93%
202.62K
FIGHT/USDT
0.00077
-2.53%
1.34M
FROC/USDT
0.0000075
-3.84%
199.36K
POPCAT/USDT
0.3871
+5.76%
462.50K
SWELL/USDT
0.00875
+0.92%
177.95K
PONKE/USDT
0.1033
+3.19%
353.73K
AIL/USDT
0.0022
-4.34%
133.32K
BUZZ/USDT
0.00642
-1.98%
169.36K
CORE/USDT
0.7237
-0.26%
484.43K
SRC/USDT
0.000021
0.00%
196.73K
BNBAI/USDT
0.000296
-2.31%
167.19K
CLOUDY/USDT
0.00103
-3.73%
160.50K
COCOROETH/USDT
0.00003782
-4.20%
186.61K
ITALIANROT/USDT
0.008002
-0.22%
160.58K
APT/USDT
4.893
-3.03%
398.17K
B2/USDT
0.66512
+2.42%
507.40K
RIZZMAS/USDT
0.0000029448
+0.12%
164.28K
BIGBALLS/USDT
0.00031
+3.33%
161.00K
FET/USDT
0.664
+2.78%
391.44K
SAINT/USDT
0.000501
+9.38%
168.11K
EIGEN/USDT
0.799
-2.56%
261.73K
MEMECOIN/USDT
0.000244
-13.78%
198.38K
PGC/USDT
0.000126
-7.35%
163.95K
PYTH/USDT
0.1395
+3.33%
200.28K
TAPS/USDT
0.0029
0.00%
162.63K
MUTUMBO/USDT
0.000063
-1.56%
198.36K
NEET/USDT
0.012214
-2.01%
335.02K
WEPE/USDT
0.0000194
+2.64%
197.97K
ZAILGO/USDT
0.00062
+16.98%
160.97K
CITADAIL/USDT
0.00149
-11.30%
160.31K
EPX/USDT
0.00001381
-1.35%
164.40K
GIGA/USDT
0.01675
-0.94%
177.31K
GINNAN/USDT
0.00000007168
-1.49%
198.55K
BABYDEER/USDT
0.000152
-8.98%
160.35K
BUTTCOIN/USDT
0.00375
-7.40%
160.71K
CROS/USDT
0.00119
+5.30%
164.50K
ILV/USDT
13.86
+0.58%
176.09K
PVP/USDT
0.000182
-2.15%
163.05K
STARGATE/USDT
0.000070
0.00%
161.55K
BANG/USDT
0.000092
-3.15%
198.67K
FAT/USDT
0.006019
-7.74%
160.57K
KEY/USDT
0.0004417
+0.38%
170.45K
PAXG/USDT
3,371.5
+1.35%
776.38K
PEOPLE/USDT
0.01362
+0.88%
267.18K
LUIGI/USDT
0.00178
-1.11%
160.35K
ANDYBSC/USDT
0.0000000077
-14.44%
198.28K
HOSICO/USDT
0.031023
-1.36%
161.15K
MOODENGETH/USDT
0.00002368
-2.83%
175.20K
POSEIDON/USDT
0.000080
-3.61%
198.15K
RENDER/USDT
4.341
+1.16%
454.90K
TOFI/USDT
0.000065
-2.98%
197.81K
CATTON/USDT
0.0000001493
0.00%
164.50K
OKINTAMA/USDT
0.000029
-3.33%
197.77K
TRUMPCOIN/USDT
0.000830
-3.93%
164.67K
BIO/USDT
0.0631
+1.61%
350.97K
HAPPY/USDT
0.000997
+0.20%
170.74K
BARRONMEME/USDT
0.00064
-4.47%
160.58K
BEANS/USDT
0.000000210
+6.59%
165.65K
DUPE/USDT
0.003080
-27.95%
198.57K
ICE/USDT
0.006823
+0.50%
238.14K
JOE/USDT
0.1797
+0.89%
172.87K
VATAN/USDT
0.03904
-0.20%
165.31K
ANTY/USDT
0.002465
+2.66%
159.94K
GREED3/USDT
0.000384
+1.58%
160.38K
ACH/USDT
0.02478
-0.60%
226.33K
PIN/USDT
0.6549
-2.81%
172.74K
SHIRO/USDT
0.000000014
0.00%
142.17K
TAI/USDT
0.07798
+1.66%
505.57K
TUT/USDT
0.026125
-0.81%
255.16K
BDG/USDT
0.0023691
-1.25%
305.46K
DOP/USDT
0.0002916
+3.66%
204.06K
XPR/USDT
0.003699
+3.81%
226.35K
ZALA/USDT
0.000211
+12.23%
197.38K
AUCTION/USDT
11.29
0.00%
207.05K
CRV/USDT
0.6791
-1.56%
519.71K
DUCKY/USDT
0.000655
-12.08%
164.74K
APPLE/USDT
0.00025
-13.79%
160.50K
KOKO/USDT
0.000000440
-3.50%
163.51K
BTT/USDT
0.0000007048
+1.19%
203.00K
LESTER/USDT
0.00072
-6.49%
159.48K
MLC/USDT
0.2736
-2.56%
162.42K
MXYZ/USDT
0.000566
-1.22%
160.39K
APU/USDT
0.0001587
-2.63%
173.06K
GROKCOIN/USDT
0.00035
-12.50%
160.09K
KNIGHT/USDT
0.000131
+4.80%
160.83K
LINGO/USDT
0.0502
-0.19%
168.56K
OZK/USDT
0.00168
+17.48%
231.24K
STUPID/USDT
0.000527
-3.83%
160.14K
WOLF/USDT
0.00005451
-2.20%
188.61K
CFX/USDT
0.0722
+1.40%
211.16K
GRASSITO/USDT
0.0000010640
-32.02%
201.74K
KAITO/USDT
0.8409
-1.11%
633.00K
ROSSFUND/USDT
0.000178
0.00%
160.50K
CHZ/USDT
0.03953
+1.35%
224.51K
LUX/USDT
0.00647
+8.73%
159.71K
NC/USDT
0.04057
+2.65%
522.09K
CFXSOL/USDT
0.001921
-4.71%
199.11K
MUSKIT/USDT
0.00176
+7.97%
160.14K
PUFFER/USDT
0.1890
-1.71%
382.79K
TOMI/USDT
0.001298
-7.87%
356.64K
HIGH/USDT
0.654
+4.30%
259.81K
KEKELS/USDT
0.000048
+45.45%
199.92K
EPT/USDT
0.01039
-3.43%
1.01M
MAGA/USDT
0.00001152
-0.94%
177.42K
AIAGENT/USDT
0.001993
-0.15%
163.80K
WOLFSOL/USDT
0.000385584
+0.48%
160.36K
DIN/USDT
0.0928
-2.10%
289.52K
TURBO/USDT
0.005566
+2.54%
666.73K
BERA/USDT
2.968
+3.70%
577.49K
KM/USDT
0.000424
+2.41%
161.17K
REZ/USDT
0.01169
-5.49%
252.70K
BOTIFY/USDT
0.010474
+7.45%
287.39K
BROCCOLI/USDT
0.02921
-3.50%
190.42K
DUKO/USDT
0.0002522
+1.61%
165.23K
GUN/USDT
0.04888
-3.16%
434.84K
CAPTAINBNB/USDT
0.00486
-5.07%
212.09K
KAWZ/USDT
2.3530
+22.41%
161.59K
VANKEDISI/USDT
0.09817
-12.71%
161.90K
W/USDT
0.0780
+1.29%
223.73K
BNBCARD/USDT
0.001112
-10.39%
213.41K
OCB/USDT
0.000010
0.00%
96.81K
ONDO/USDT
0.8611
+0.03%
399.77K
ROUTINE/USDT
0.00014
+16.66%
164.15K
GROK/USDT
0.002589
-3.03%
189.79K
SIDELINED/USDT
0.000084
+18.30%
199.27K
CAKE/USDT
1.997
+2.09%
279.80K
TAT/USDT
0.000809
-6.79%
215.12K
EZ/USDT
0.000554
+22.56%
160.96K
ICP/USDT
4.573
-0.37%
289.97K
SHRUB/USDT
0.000161
0.00%
159.62K
FUR/USDT
0.000075
-3.84%
197.13K
JASMY/USDT
0.01560
+1.43%
242.36K
MLN/USDT
8.85
+5.86%
181.51K
SCC/USDT
0.0000000021
-16.00%
142.93K
WHITE/USDT
0.0004842
+3.59%
293.23K
BANANA/USDT
17.80
-0.44%
183.27K
ELON4AFD/USDT
0.0129
-1.52%
159.98K
GFM/USDT
0.00506
+18.50%
161.49K
OP/USDT
0.632
-2.76%
345.33K
XAI/USDT
0.0523
+0.19%
194.73K
BERT/USDT
0.01377
-5.09%
173.78K
FIDA/USDT
0.0746
-0.26%
224.38K
PEPECOIN/USDT
0.4438
+0.54%
164.01K
CENTS/USDT
0.000280
+1.44%
160.06K
MEMESAI/USDT
0.00186
-1.06%
158.89K
MYSTERY/USDT
0.00000000443
0.00%
163.45K
NEIROCTO/USDT
0.00021240
+1.56%
470.07K
WORM/USDT
0.000124
+3.33%
161.84K
FARTCOIN/USDT
1.11549
+1.25%
332.15K
KIP/USDT
0.001716
+0.94%
165.74K
MILK/USDT
0.11986
+1.54%
309.91K
SWARMS/USDT
0.02638
-3.15%
196.80K
VOXEL/USDT
0.0901
-1.95%
314.99K
GAMESTOP/USDT
0.0000494
-1.98%
163.12K
SLOP/USDT
0.000114
+2.70%
161.56K
SERAPH/USDT
0.17169
-1.73%
169.16K
SIGMA/USDT
0.01860
-0.95%
170.52K
VGX/USDT
0.005264
+4.96%
337.56K
EOS/USDT
0.6985
-1.03%
457.28K
FISH2/USDT
0.000069
0.00%
198.09K
JOS/USDT
0.009823
-1.28%
162.45K
OPAIUM/USDT
0.000664
-2.06%
198.88K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.16K
SZN/USDT
0.000438
-1.12%
200.18K
ALICE/USDT
0.406
+0.49%
190.87K
MURAD/USDT
0.0002024
-8.49%
160.14K
BNBXBT/USDT
0.00133
+2.30%
198.51K
DIGI/USDT
0.0000000597
-3.08%
191.67K
SATO/USDT
0.000161
-13.44%
160.53K
SOSO/USDT
0.5213
+0.81%
162.12K
AINTI/USDT
0.02957
-1.10%
198.47K
BROCCOLI1/USDT
0.00011
0.00%
160.98K
J/USDT
0.2110
-0.70%
168.79K
SLP/USDT
0.001550
0.00%
203.85K
DEFIANT/USDT
0.000077
-23.00%
196.62K
DOGEGOVSOL/USDT
0.0906
+1.45%
160.29K
DPCORE/USDT
0.001864
+0.21%
199.80K
DUSK/USDT
0.0783
+2.21%
177.59K
ISLAND/USDT
0.02078
-0.62%
170.99K
LIBRA/USDT
0.02249
+2.41%
198.54K
NEI/USDT
0.002628
+6.39%
159.74K
BROWNIE/USDT
0.0011572
+387.65%
218.77K
FIGURE/USDT
0.000247
+4.21%
198.79K
WIN/USDT
0.00005195
-0.57%
208.91K
XOXO/USDT
0.00497
+0.20%
235.06K
SPORE/USDT
0.00119
+1.70%
157.84K
HOT/USDT
0.000958
+0.20%
170.01K
OMG/USDT
0.1922
-0.67%
227.36K
MORPHO/USDT
1.3733
+4.29%
426.53K
TITCOIN/USDT
0.02552
+17.17%
161.77K
MINI/USDT
0.00533
-7.30%
183.88K
TOLY/USDT
20.82
+6.17%
163.55K
TRUMPIUS/USDT
0.0066
-7.04%
160.70K
AICMP/USDT
0.000200
+5.26%
160.20K
SAN/USDT
0.00929
+6.78%
160.01K
SORA/USDT
0.000099
-1.00%
159.79K
AVAXAI/USDT
0.000630
-0.31%
162.71K
HENAI/USDT
0.00104
+4.00%
164.14K
NEUR/USDT
0.00218
-5.62%
160.59K
REALIS/USDT
0.00222
+4.22%
159.39K
SKL/USDT
0.02083
-0.57%
196.56K
SWASTICOIN/USDT
0.002400
+1.09%
160.32K
THE/USDT
0.2545
+1.31%
237.17K
PRAWN/USDT
0.000142
+0.70%
159.89K
REACT/USDT
0.05077
-8.07%
175.33K
BIGPUMP/USDT
0.0000003464
+0.60%
162.72K
SLING/USDT
0.00249
+0.80%
211.28K
SYRUP/USDT
0.19204
+12.27%
178.08K
DEEPSEEK/USDT
0.001280
-3.32%
164.67K
VINU/USDT
0.000000012294
+1.51%
567.23K
AIOT/USDT
0.4111
+4.28%
233.31K
FOUR1/USDT
0.000276
+20.52%
164.82K
AGAWA/USDT
0.000077
+5.47%
197.72K
AGENT/USDT
0.002998
-3.91%
336.84K
AIS/USDT
0.000021
-8.69%
146.13K
BAND/USDT
0.765
+1.05%
165.80K
BONE/USDT
0.3011
+0.19%
255.38K
BURGER/USDT
0.0087
0.00%
197.57K
CAT/USDT
0.00000624
+1.79%
245.74K
CATS/USDT
0.000007790
-0.97%
164.86K
CELO/USDT
0.3295
+0.21%
244.72K
CHACHA/USDT
0.002744
-8.86%
6.14K
CRYPTOAI/USDT
0.000084
-1.17%
196.89K
CTSI/USDT
0.0604
-0.82%
161.20K
DEAI/USDT
0.09124
-1.04%
196.97K
DODO/USDT
0.0459
+1.77%
181.98K
DOGEGOV/USDT
0.010529
-0.54%
175.78K
FORTH/USDT
2.557
-5.33%
221.91K
FWOG/USDT
0.04317
+1.84%
202.48K
K0/USDT
0.0001719
-6.98%
189.70K
KABOSUBSC/USDT
0.0370
-6.56%
174.02K
MBOX/USDT
0.0534
-0.92%
192.48K
MOONPIG/USDT
0.005431
-2.51%
7.43K
OKB/USDT
50.524
-0.24%
161.73K
PIKA/USDT
0.000472
+1.72%
160.33K
PNUT/USDT
0.1600
0.00%
313.16K
PROMPT/USDT
0.30434
-1.42%
482.72K
SPX/USDT
0.5196
+3.75%
149.57K
STADIUM/USDT
0.001791
-1.32%
13.56K
SUN/USDT
0.01764
-2.48%
193.40K
SUNCAT/USDT
0.001557
-2.86%
198.19K
TOSHI/USDT
0.00035891
+1.72%
507.48K
USBT/USDT
0.0001386
+3.20%
161.43K
VIRTUAL/USDT
1.6441
-1.13%
910.55K
IOTX/USDT
0.01779
+0.33%
199.86K
HOOK/USDT
0.1252
+0.64%
195.65K
BROCCOLI3/USDT
0.01893
-1.50%
222.76K
CORN/USDT
0.0558
+0.35%
279.93K
RIZO/USDT
0.00000770
-4.34%
159.40K
TTC/USDT
0.0000000316
-2.46%
161.33K
VELODROME/USDT
0.0472
+0.63%
173.16K
TALK/USDT
0.39676
-0.30%
191.74K
ZEREBRO/USDT
0.04198
-2.53%
498.37K
AIPUMP/USDT
0.001070
-0.46%
165.37K
PERRY/USDT
0.001460
-4.88%
197.69K
RSR/USDT
0.008593
-0.46%
336.14K
SHY/USDT
0.00549
-6.31%
160.02K
SYNTH/USDT
0.000880
+10.69%
165.42K
COTI/USDT
0.07469
+0.83%
314.59K
HEI/USDT
0.3383
-1.54%
195.66K
PEANUT/USDT
0.000247
0.00%
160.36K
AUDIO/USDT
0.0726
+3.41%
309.58K
BANK/USDT
0.043330
+1.50%
203.71K
COW/USDT
0.2790
+1.63%
188.55K
FLORK/USDT
0.001296
+3.34%
160.65K
AXL/USDT
0.3558
+1.33%
189.97K
BEENZ/USDT
0.000253
+0.39%
160.83K
MANA/USDT
0.2990
+2.57%
218.05K
1DOLLAR/USDT
0.0060958
-3.66%
170.46K
DF/USDT
0.05886
+0.87%
432.43K
PRIME/USDT
2.984
+1.39%
291.82K
DOODI/USDT
0.002201
-0.54%
197.89K
PUMPIT/USDT
0.00351
+0.28%
160.23K
TIBBIR/USDT
0.04083
+20.05%
241.30K
OIIAOIIA/USDT
0.00485
-6.90%
161.08K
ORCA/USDT
2.536
+0.87%
236.07K
TRB/USDT
28.23
+2.91%
214.47K
SATS/USDT
0.00000003981
+0.35%
448.69K
LEXICON/USDT
0.000098
0.00%
160.25K
TRENCHAI/USDT
0.000469
+17.83%
160.67K
RECT/USDT
0.03459
+0.31%
207.31K
SUSHI/USDT
0.612
+0.82%
198.99K
TEVA/USDT
0.00683
-0.29%
227.93K
UBC/USDT
0.00118
0.00%
160.39K
BABYBONK/USDT
0.00000000000454
-3.19%
165.34K
MRSOON/USDT
0.00004918
-3.62%
197.71K
TTAI/USDT
0.000396
+11.86%
164.73K
ID/USDT
0.1957
+3.16%
205.42K
NUIT/USDT
0.00187
-9.22%
159.73K
PROS/USDT
0.0634
+46.75%
305.79K
TRENCHER/USDT
0.009036
-3.44%
338.03K
BICITY/USDT
0.000687
+2.23%
218.48K
ELX/USDT
0.1042
+0.48%
678.00K
MAI/USDT
0.002926
+42.24%
164.73K
MEMDEX/USDT
0.00203
-5.58%
161.48K
A47/USDT
0.028885
-4.47%
159.82K
ALON/USDT
0.00454
-2.15%
159.91K
BIOS/USDT
0.00040
+8.10%
160.37K
CALICOIN/USDT
0.000128
-0.77%
160.84K
PLUME/USDT
0.17449
+1.59%
198.64K
MLG/USDT
0.00509
-3.23%
160.52K
VERT/USDT
0.00063
-1.56%
189.44K
ZK/USDT
0.0519
-0.95%
207.49K
DUCK/USDT
0.00251
+0.80%
282.33K
SNAKEAI/USDT
0.0001326
-2.50%
163.80K
ATH/USDT
0.03065
+1.42%
350.51K
AVA/USDT
0.5313
-5.42%
349.89K
SHELL/USDT
0.19354
-2.44%
720.42K
ANDY/USDT
0.0003274
+0.36%
163.28K
DMCK/USDT
0.0000444
+0.45%
164.71K
BLUR/USDT
0.0979
+1.03%
191.99K
DOGEN/USDT
0.000341
+1.18%
160.57K
GYAT/USDT
0.00162
-8.47%
161.03K
MIAO/USDT
0.002381
-0.54%
163.07K
AXS/USDT
2.320
+0.51%
203.30K
MVRS/USDT
0.000168
+1.20%
161.35K
LDO/USDT
0.777
-2.26%
262.82K
UFD/USDT
0.02180
-6.91%
160.14K
UNI/USDT
4.906
-0.74%
377.98K
MOG/USDT
0.0000006196
+11.80%
507.20K
REKTCOIN/USDT
0.00000011434
-1.96%
179.18K
CUCK/USDT
0.001200
-19.35%
196.06K
AURAFARM/USDT
0.002463
-6.31%
194.80K
BOB/USDT
0.000004983
+0.24%
160.02K
FARTBOY/USDT
0.0248
+2.05%
159.84K
MCP/USDT
0.000036
0.00%
197.07K
GME/USDT
0.001696
-0.52%
172.87K
ARC/USDT
0.05687
+0.69%
160.16K
D/USDT
0.04676
+8.41%
254.38K
FLOCK/USDT
0.07345
+5.56%
446.87K
MATES/USDT
0.000169
+1.80%
167.62K
RIO/USDT
0.2560
+4.61%
188.18K
XSPA/USDT
0.00768
+4.63%
161.70K
BPT/USDT
0.00105
+10.52%
164.54K
MICHI/USDT
0.02794
+0.28%
174.99K
TMC/USDT
0.00022
-8.33%
159.63K
FRED/USDT
0.003067
+2.54%
164.18K
SENTAI/USDT
0.00050
+6.38%
160.91K
HINT/USDT
0.003608
-1.58%
174.88K
UBXS/USDT
0.0101
-1.94%
164.29K
VRA/USDT
0.003013
+12.29%
528.90K
LUNAI/USDT
0.02114
-5.87%
239.09K
TOKEN/USDT
0.02012
+8.05%
408.04K
ENA/USDT
0.2656
-4.18%
626.72K
FUN/USDT
0.004448
-2.26%
292.01K
BAKKT/USDT
0.0001281
+0.07%
161.39K
FAI/USDT
0.01491
-1.32%
169.77K
MOSS/USDT
0.00048
-4.00%
160.33K
ORDS/USDT
0.000553
-0.18%
163.43K
AITECH/USDT
0.04378
+7.35%
183.38K
CHATTY/USDT
0.000217
+0.93%
161.54K
ZETA/USDT
0.2526
+3.31%
199.97K
CGPT/USDT
0.11074
-0.45%
280.25K
GCATS/USDT
0.000176
+18.12%
190.54K
IMT/USDT
0.00353
-5.61%
187.62K
LAI/USDT
0.001378
-2.06%
207.09K
BASEISFOREVERY1/USDT
0.001256
-3.01%
197.55K
MUBI/USDT
0.004073
+1.52%
169.96K
WEN/USDT
0.00003519
+0.25%
337.37K
DRIP/USDT
0.000393
-5.98%
160.29K
VANRY/USDT
0.0290
+3.94%
185.06K
AEVO/USDT
0.1019
+2.00%
172.75K
MAG/USDT
0.00376
-2.59%
161.04K
BOME/USDT
0.001386
+2.51%
257.61K
BR/USDT
0.05858
-15.08%
206.70K
APE/USDT
0.4914
+0.75%
288.40K
ATOM/USDT
4.052
-0.44%
295.82K
NOBODY/USDT
0.004307
+9.64%
198.37K
GALA/USDT
0.01521
+0.26%
298.99K
MSTR/USDT
0.2271
-0.74%
177.38K
SLAP/USDT
0.00051
0.00%
161.01K
CLAY/USDT
0.000043
+13.15%
162.89K
HQ/USDT
0.00180
0.00%
162.50K
JUP/USDT
0.4271
+0.37%
269.43K
42069COIN/USDT
0.000060
-29.41%
193.15K
ASSCOIN/USDT
0.000407
+0.99%
160.80K
DIAM/USDT
0.01302
-0.68%
162.47K
PORTAL/USDT
0.0792
+1.66%
198.36K
SNAI/USDT
0.01515
-0.39%
161.43K
WHISP/USDT
0.00067
-6.94%
160.52K
ANIME/USDT
0.01885
+3.91%
215.40K
BABY/USDT
0.08433
-1.48%
457.98K
RAI/USDT
0.2855
+3.74%
165.29K
STRK/USDT
0.1288
+0.07%
257.72K
JOCKEY/USDT
0.000403
-2.65%
199.54K
FLOWER/USDT
0.00033
+10.00%
161.14K
RETARDIO/USDT
0.0155
-7.73%
167.57K
BITBOARD/USDT
0.0031436
+12.09%
178.76K
REN/USDT
0.01055
-0.84%
165.08K
DESCI/USDT
0.001301
+1.24%
164.19K
GRPH/USDT
0.00394
+3.14%
160.28K
PERP/USDT
0.3054
-4.17%
356.31K
BOBBSC/USDT
0.00000000410
-3.52%
179.78K
FUEL/USDT
0.01185
+9.31%
603.92K
RDNT/USDT
0.02280
+0.79%
190.07K
BAN/USDT
0.04489
+2.02%
309.38K
OL/USDT
0.05085
+0.47%
165.04K
YFI/USDT
5,204.9
-0.64%
171.94K
DOLO/USDT
0.04722
-2.71%
210.76K
OGPU/USDT
0.381
+10.11%
159.80K
WOJAKSOL/USDT
0.000514
-4.99%
161.75K
BONGO/USDT
0.009126
-0.43%
161.52K
YNE/USDT
0.00509
+10.89%
159.59K
HYPER/USDT
0.1653
+4.68%
317.39K
OBT/USDT
0.01129
+0.26%
619.74K
SCR/USDT
0.285
+1.06%
185.12K
WAXP/USDT
0.02337
+1.87%
184.12K
ANGLERFISH/USDT
0.000144
+3.59%
160.76K
BAL/USDT
1.025
+0.19%
244.31K
LEMON/USDT
0.000401
-36.34%
183.09K
SEN/USDT
0.0499
+1.21%
161.46K
AUTOS/USDT
0.01187
-1.81%
172.60K
STARDOGE/USDT
0.000005606
-6.81%
180.62K
AQA/USDT
0.00034
0.00%
163.90K
BEL/USDT
0.3507
+3.26%
237.17K
SMB/USDT
0.3503
-1.79%
163.60K
LVVA/USDT
0.003763
-2.76%
213.01K
QUANT/USDT
0.000900
-3.43%
160.00K
WOO/USDT
0.0701
+0.57%
196.45K
TWT/USDT
0.7698
-0.99%
181.38K
BROCCOLI2/USDT
0.0075
+10.29%
212.96K
HAT/USDT
0.00392
+3.70%
165.27K
HARRYBOLZ/USDT
0.0001542
-5.45%
161.58K
ONDOAI/USDT
0.001061
-1.11%
164.21K
SUPER/USDT
0.6499
-0.61%
271.17K
BID/USDT
0.04803
-5.67%
202.74K
METIS/USDT
14.46
-0.95%
184.13K
MANASOL/USDT
0.000272
-3.54%
160.45K
WHY/USDT
0.00000003638
-12.98%
174.14K
ANKR/USDT
0.01808
-1.31%
197.11K
PUMPAI/USDT
0.000256
+2.81%
211.82K
GMT/USDT
0.0528
+1.73%
214.66K
SWARM/USDT
0.000260
-0.38%
160.24K
TRISIG/USDT
0.00284
-3.07%
159.92K
TAOCAT/USDT
0.004925
+3.14%
168.37K
DSYNC/USDT
0.1177
-6.80%
178.35K
NFT/USDT
0.0000004192
-0.26%
265.33K
DOGINME/USDT
0.0004463
-0.64%
217.62K
MUSTARD/USDT
0.000124
+0.81%
160.23K
AIOZ/USDT
0.3997
+13.93%
485.15K
AGON/USDT
0.008526
-0.01%
199.48K
FTT/USDT
1.0442
-1.49%
226.92K
ANON/USDT
4.61
-0.64%
167.26K
BARSIK/USDT
0.002298
+4.12%
168.32K
DMCP/USDT
0.004155
-7.93%
357.91K
SPICE/USDT
0.000036
-5.26%
164.45K
XAUT/USDT
3,366.5
+1.46%
159.91K
BANANAS31/USDT
0.004742
+0.63%
206.13K
HNT/USDT
3.784
+1.39%
272.74K
LETSBONK/USDT
0.02875
+10.66%
160.92K
MA/USDT
0.002187
-4.45%
165.36K
PAIN/USDT
1.421
-0.62%
197.01K
IOTA/USDT
0.2021
-0.63%
232.20K
PUNDIAI/USDT
8.599
-7.31%
166.71K
API3/USDT
0.723
-0.82%
229.49K
JPROOF/USDT
0.093790
+1.18%
198.20K
FAIR3SOL/USDT
0.001568
+0.64%
159.78K
MAVIA/USDT
0.2096
+0.76%
531.02K
FIVESS/USDT
0.04488
+0.15%
173.69K
GMX/USDT
13.01
+0.30%
164.71K
SBR/USDT
0.000308
+4.76%
160.26K
SAROS/USDT
0.140396
+6.65%
636.65K
SKY/USDT
0.0635
-0.47%
411.09K
ZRX/USDT
0.2544
+0.35%
177.39K
HOLO/USDT
0.00010
-16.66%
103.51K
SUT/USDT
5.108
-0.29%
169.46K
AIXBT/USDT
0.17875
+1.04%
1.17M
DHN/USDT
4.720
-0.19%
215.72K
SPELL/USDT
0.0005468
+0.66%
196.02K
CRO/USDT
0.08804
+0.33%
318.02K
PATRIOT/USDT
0.000625
-5.44%
165.98K
FROKAI/USDT
0.0056
-5.08%
162.46K
UXLINK/USDT
0.4423
-0.04%
335.44K
C98/USDT
0.0548
0.00%
172.35K
FXS/USDT
2.183
+0.36%
222.50K
XTER/USDT
0.29594
-1.27%
398.89K
RWA/USDT
0.01375
-4.77%
166.37K
AKITA/USDT
0.00028
+7.69%
159.19K
ALCH/USDT
0.18343
+1.72%
456.32K
AIMONICA/USDT
0.00684
+2.70%
160.17K
AIX9/USDT
0.000647
-0.30%
189.03K
MICRO/USDT
0.004341
+4.95%
363.91K
MTN/USDT
0.521945
-3.43%
162.22K
UMA/USDT
1.119
+1.08%
205.06K
AVL/USDT
0.2370
+2.24%
400.88K
CHR/USDT
0.0833
+1.58%
201.38K
PYTHIA/USDT
0.013839
+0.40%
160.33K
ETF500/USDT
0.00517
+3.19%
160.28K
GMRT/USDT
0.01883
+7.35%
234.10K
T3AI/USDT
0.000444
-25.62%
159.38K
BIAOBSC/USDT
0.000535
+69.30%
384.48K
CHEX/USDT
0.1736
-2.58%
298.35K
DOGECAST/USDT
0.00015
-6.25%
149.22K
G7/USDT
0.00647
+1.72%
164.43K
QBX/USDT
0.00118
-0.84%
164.62K
DOGSHIT2/USDT
0.000224
0.00%
160.50K
BIAO/USDT
0.000243
-5.44%
165.00K
AMP/USDT
0.003982
+0.27%
246.14K
KEYCAT/USDT
0.002742
+2.88%
200.49K
SKI/USDT
0.04700
+0.38%
165.27K
LINA/USDT
0.000116
-1.69%
166.86K
MAXSOL/USDT
0.00428
+0.70%
159.58K
BIGTIME/USDT
0.07040
+1.29%
252.18K
FLR/USDT
0.0183
-4.18%
382.89K
MEMETOON/USDT
0.000001607
+1.51%
162.89K
AERO/USDT
0.5946
+0.20%
513.39K
INSN/USDT
0.00004358
-2.96%
167.82K
AVAAI/USDT
0.07977
-4.06%
363.64K
EGLD/USDT
15.50
+0.51%
202.78K
LOU/USDT
0.00078
+2.63%
160.97K
MAGIC/USDT
0.1683
+2.93%
213.55K
VR/USDT
0.002963
-0.53%
363.50K
LRC/USDT
0.1141
+2.88%
576.40K
PALU/USDT
0.000087
+10.12%
199.80K
ADX/USDT
0.0956
-1.74%
212.68K
SPEC/USDT
2.154
+19.66%
487.77K
ACE/USDT
0.558
-3.12%
226.94K
PHB/USDT
0.525
-2.23%
204.25K
SAFE/USDT
0.5141
+15.78%
230.98K
MASK/USDT
1.115
-0.35%
192.58K
STG/USDT
0.1969
+0.56%
168.53K
ROAM/USDT
0.249952
-0.02%
578.15K
RAY/USDT
2.343
-10.47%
713.49K
AIC/USDT
0.16750
-1.06%
234.83K
BEAMX/USDT
0.00754
+3.14%
259.30K
CYBER/USDT
1.208
+1.85%
175.41K
ALT/USDT
0.02736
+1.97%
241.64K
KMNO/USDT
0.08053
+6.38%
522.28K
BAT/USDT
0.1395
-0.78%
190.91K
SUPFRIEND/USDT
0.000759
-19.68%
198.52K
BLZ/USDT
0.03671
+0.16%
174.86K
CEL/USDT
0.10711
-0.39%
184.03K
BULLY/USDT
0.00156
-1.88%
164.44K
URO/USDT
0.0023
+4.54%
420.89K
XTTA/USDT
0.30919
+2.70%
350.01K
BOND/USDT
0.2442
-2.74%
168.37K
CVX/USDT
2.874
-0.86%
193.88K
LAVA/USDT
0.05972
+0.55%
267.08K
UNFI/USDT
0.2075
+1.17%
183.54K
FLOW/USDT
0.376
+0.53%
174.00K
MEOWCAT/USDT
0.000888
-7.11%
601.93K
PHA/USDT
0.1163
+3.93%
330.05K
LUM/USDT
1.020
+0.59%
194.20K
RATS/USDT
0.00002977
+10.62%
420.71K
ESIM/USDT
0.000449
-1.75%
161.93K
RAD/USDT
0.749
-4.70%
206.58K
1INCH/USDT
0.1937
+0.72%
184.80K
PIX/USDT
0.00121
-0.81%
180.02K
MNT/USDT
0.7133
+0.09%
225.26K
VOID/USDT
0.000138
0.00%
160.27K
AGI/USDT
0.06216
+0.58%
476.38K
GLS/USDT
0.00050
-13.79%
164.86K
ENS/USDT
17.42
-0.68%
237.52K
SIREN/USDT
0.08349
+2.55%
199.66K
TMAI/USDT
0.000788
-0.37%
166.99K
KIT/USDT
0.000799
-5.33%
160.68K
SNX/USDT
0.643
-0.31%
200.57K
VIVI/USDT
0.00666
0.00%
165.50K
YGG/USDT
0.1850
+1.64%
187.22K
SOLV/USDT
0.03866
-0.48%
298.54K
MKR/USDT
1,525.4
-0.26%
208.02K
MXNA/USDT
0.00648
+24.61%
195.36K
LIY/USDT
0.001756
-4.66%
213.26K
HAWKTUAH/USDT
0.000116
+0.86%
161.82K
FOUR/USDT
0.0002617
-0.03%
160.47K
NOM/USDT
0.000316
-22.16%
162.28K
SKYAI/USDT
0.035122
-1.97%
250.40K
DRV/USDT
0.03003
-0.72%
164.16K
TROY/USDT
0.0002099
-4.54%
175.42K
ZIG/USDT
0.08419
+6.65%
207.78K
PROPC/USDT
0.5219
-4.43%
163.38K
XCN/USDT
0.01624
+2.65%
228.95K
BABYSHARK/USDT
0.00165
-1.78%
163.09K
RIZ/USDT
0.0017952
+0.10%
212.54K
GAME/USDT
0.04031
-1.99%
205.34K
TRU/USDT
0.0373
+1.63%
163.25K
VON/USDT
0.000050555
-4.32%
169.17K
ZRO/USDT
2.487
+1.63%
293.73K
IMX/USDT
0.549
+0.54%
220.84K
DNOW/USDT
0.00329
-0.60%
170.96K
LPT/USDT
4.713
+0.74%
204.06K
MOONKIN/USDT
0.000005403
+8.25%
175.75K
FRIC/USDT
0.00298
+4.19%
161.03K
HOPPY/USDT
0.000036940
+1.21%
164.89K
ELIZA/USDT
0.00051
0.00%
165.72K
NPC/USDT
0.014013
-1.90%
182.33K
VVAIFU/USDT
0.003736
-1.03%
169.17K
LYP/USDT
0.03393
-3.41%
163.87K
BOBO/USDT
0.0000003104
+3.29%
164.74K
FARTGIRL/USDT
0.00222
-6.32%
160.09K
RPL/USDT
4.17
-0.23%
179.42K
COOKIE/USDT
0.15610
-1.25%
314.32K
LAYER/USDT
2.7085
-8.68%
2.00M
DADDY/USDT
0.04257
+0.97%
193.88K
IQ6900/USDT
0.00211
+4.45%
160.44K
OM/USDT
0.4133
+10.44%
772.64K
MUMU/USDT
0.00000293
-1.01%
161.00K
IO/USDT
0.719
+1.55%
267.31K
DEGEN/USDT
0.002740
+1.66%
358.92K
ETC/USDT
15.91
+0.56%
257.26K
GM/USDT
0.0615
+4.94%
206.06K
SAND/USDT
0.2742
+0.88%
232.67K
ANDYETH/USDT
0.00006934
-0.63%
193.54K
TIME/USDT
0.000151
+0.66%
198.62K
XTZ/USDT
0.541
+1.12%
207.62K
BENDOG/USDT
0.002326
+1.97%
165.77K
SHOGGOTH/USDT
0.00340
-0.87%
160.51K
AICELL/USDT
0.00153
+5.51%
164.15K
PENDLE/USDT
3.195
+0.69%
319.16K
JTO/USDT
1.606
+0.75%
197.98K
AGIXT/USDT
0.00627
-4.42%
159.75K
DRIFT/USDT
0.6117
-3.30%
483.58K
GPS/USDT
0.0194
+1.57%
185.57K
LEGEND/USDT
0.001248
-5.02%
170.54K
PSPS/USDT
0.00441
-1.78%
159.92K
CATCOIN/USDT
0.0000000000797
+1.14%
164.18K
NAKA/USDT
0.3707
-1.67%
306.43K
MANEKI/USDT
0.001642
+0.42%
177.33K
CEEK/USDT
0.01434
+1.27%
165.30K
RSC/USDT
0.2865
+2.57%
164.59K
LADYS/USDT
0.00000004501
+1.19%
253.94K
RACA/USDT
0.00008308
+0.03%
166.39K
AIDOGE/USDT
0.0000000001506
-1.11%
384.45K
PAI/USDT
0.0866
+5.60%
168.29K
PRCL/USDT
0.0961
-3.70%
541.74K
OPUL/USDT
0.02694
+0.22%
167.65K
FITFI/USDT
0.001694
-0.93%
164.79K
BAD/USDT
0.000000012871
+14.17%
182.37K
ZEUS/USDT
0.2433
-1.01%
342.32K
SLERF/USDT
0.06629
+0.63%
241.15K
MANTA/USDT
0.209
+1.95%
190.31K
ETHFI/USDT
0.513
-0.19%
229.10K
LUNA/USDT
0.1666
+0.06%
183.56K
FAIR3/USDT
0.02993
-1.28%
197.35K
ZIL/USDT
0.01196
+0.16%
176.53K
GRT/USDT
0.0911
+1.78%
230.53K
AI/USDT
0.1478
+4.01%
206.22K
MEME/USDT
0.001867
+1.63%
253.74K
EARNM/USDT
0.00172
0.00%
163.29K
BLADE/USDT
0.027863
-0.58%
233.35K
DEGENAI/USDT
0.00353
-2.48%
160.21K
1.0001+0.01%
$0.99
24h hög
1.0002
24h låg
0.9999
24h volym (USDC)
11.10M
24h mängd (USDT)
11.10M
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Relevanta länkar
Kryptonamn
USDC
Börsvärdsranking
NO.7
Cirkulerande börsvärde
61,485,075,466 USDT
Cirkulerande utbud
61,478,927,574
Max utbud
61,536,049,481
Emissionspris
0.0026
Historiskt högt pris
1.17
2019-05-08
Historiskt lågt pris
0.877647
2023-03-11
Orderbok
Marknadsaffärer
0.0001
Antal(Pris(
Antal(
Belopp(
USDC
)Belopp(USDT
)Pris(USDT)
Antal(USDC)
Belopp(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4961
3,371.700
5,044.400
1.0848
364.100
394.98
1.0782
872.900
941.16
1.0649
838.000
892.39
1.0583
117.400
124.24
1.0516
25.100
26.40
1.0450
36.000
37.62
1.0384
226.000
234.68
1.0317
235.800
243.27
1.0251
298.800
306.30
1.0185
2,570.000
2,617.545
1.0118
280.700
284.01
1.0101
306.300
309.39
1.0099
273.100
275.80
1.0096
341.100
344.37
1.0094
344.900
348.14
1.0092
305.000
307.81
1.0091
182.100
183.76
1.0090
243.300
245.49
1.0089
180.800
182.41
1.0087
189.800
191.45
1.0086
291.600
294.11
1.0085
205.600
207.35
1.0084
197.200
198.86
1.0082
272.400
274.63
1.0081
216.900
218.66
1.0080
310.700
313.19
1.0079
426.800
430.17
1.0077
294.800
297.07
1.0076
387.600
390.55
1.0075
447.500
450.86
1.0074
244.300
246.11
1.0072
293.000
295.11
1.0071
399.900
402.74
1.0070
326.100
328.38
1.0069
282.900
284.85
1.0068
24,958.000
25,127.714
1.0067
219.900
221.37
1.0066
26,788.900
26,965.707
1.0065
277.500
279.30
1.0064
15,958.100
16,060.232
1.0062
16,148.000
16,248.118
1.0061
192.400
193.57
1.0060
14,990.600
15,080.544
1.0059
92.100
92.64
1.0058
20,939.200
21,060.647
1.0057
120.600
121.29
1.0056
14,354.900
14,435.287
1.0055
63.200
63.55
1.0054
22,742.100
22,864.907
1.0052
18,466.400
18,562.425
1.0051
70.300
70.66
1.0050
32,605.500
32,768.528
1.0049
187.000
187.92
1.0048
36,840.700
37,017.535
1.0047
9.300
9.34
1.0046
23,756.900
23,866.182
1.0045
21.600
21.70
1.0044
33,044.100
33,189.494
1.0042
32,505.700
32,642.224
1.0041
25.800
25.91
1.0040
26,466.500
26,572.366
1.0038
30,303.100
30,418.252
1.0036
15,895.300
15,952.523
1.0034
18,056.400
18,117.792
1.0032
13,689.800
13,733.607
1.0030
18,983.200
19,040.150
1.0028
8,873.500
8,898.346
1.0026
5,949.300
5,964.768
1.0024
3,834.100
3,843.302
1.0022
3,483.900
3,491.565
1.0020
2,669.800
2,675.140
1.0018
4,430.400
4,438.375
1.0017
60.000
60.10
1.0016
81,134.200
81,264.015
1.0015
81,829.900
81,952.645
1.0014
83,321.300
83,437.950
1.0013
80,313.900
80,418.308
1.0012
86,664.500
86,768.497
1.0011
82,155.300
82,245.671
1.0010
81,131.200
81,212.331
1.0009
87,329.800
87,408.397
1.0008
77,887.300
77,949.610
1.0007
81,780.100
81,837.346
1.0006
26,879.300
26,895.428
1.0005
16,719.500
16,727.860
1.0004
42,402.600
42,419.561
1.0003
27,111.300
27,119.433
1.0002
82,615.500
82,632.023
1.0001
≈$0.991.0001
16,797.500
16,799.180
1.0000
19,984.800
19,984.800
0.9999
21,830.800
21,828.617
0.9998
41,414.300
41,406.017
0.9997
55,412.500
55,395.876
0.9996
74,406.900
74,377.137
0.9995
74,116.400
74,079.342
0.9994
71,466.000
71,423.120
0.9993
88,326.900
88,265.071
0.9992
86,238.800
86,169.809
0.9991
78,531.900
78,461.221
0.9990
85,435.000
85,349.565
0.9989
83,025.900
82,934.572
0.9988
89,010.700
88,903.887
0.9987
86,593.400
86,480.829
0.9985
1,026.400
1,024.860
0.9983
1,948.700
1,945.387
0.9981
4,425.600
4,417.191
0.9979
10,011.800
9,990.775
0.9977
6,530.000
6,514.981
0.9975
10,303.100
10,277.342
0.9973
19,377.200
19,324.882
0.9971
22,459.900
22,394.766
0.9969
23,233.000
23,160.978
0.9967
24,018.900
23,939.638
0.9965
27,135.200
27,040.227
0.9963
19,332.800
19,261.269
0.9962
16.900
16.84
0.9961
25,078.600
24,980.793
0.9959
24,955.900
24,853.581
0.9958
18.600
18.52
0.9957
37,374.700
37,213.989
0.9956
32.000
31.86
0.9955
27,010.500
26,888.953
0.9954
16.300
16.23
0.9953
27,941.700
27,810.374
0.9952
34.200
34.04
0.9951
17,160.900
17,076.812
0.9949
13,261.400
13,193.767
0.9948
60.000
59.69
0.9947
21,334.400
21,221.328
0.9946
88.700
88.22
0.9945
22,056.000
21,934.692
0.9943
22,453.200
22,325.217
0.9942
176.900
175.87
0.9941
21,281.500
21,155.939
0.9940
285.100
283.39
0.9939
18,151.000
18,040.279
0.9938
301.600
299.73
0.9937
24,182.700
24,030.349
0.9936
223.700
222.27
0.9935
21,372.800
21,233.877
0.9933
321.400
319.25
0.9932
317.800
315.64
0.9931
347.100
344.71
0.9930
343.600
341.19
0.9929
253.400
251.60
0.9927
462.300
458.93
0.9926
500.400
496.70
0.9925
398.600
395.61
0.9924
451.400
447.97
0.9922
174.100
172.74
0.9921
204.100
202.49
0.9920
263.900
261.79
0.9919
241.500
239.54
0.9917
203.800
202.11
0.9916
215.700
213.89
0.9915
284.600
282.18
0.9914
223.400
221.48
0.9913
224.300
222.35
0.9911
216.800
214.87
0.9910
307.100
304.34
0.9909
336.500
333.44
0.9908
242.600
240.37
0.9906
348.300
345.03
0.9905
317.300
314.29
0.9903
371.200
367.60
0.9886
701.700
693.70
0.9821
263.300
258.59
0.9758
151.400
147.74
0.9695
565.000
547.77
0.9633
749.400
721.90
0.9572
675.800
646.88
0.9512
1,590.100
1,512.503
0.9452
62.800
59.36
0.9393
476.700
447.76
0.9335
37.300
34.82
0.9221
152.600
140.71
0.9109
114.100
103.93
0.7600
26.300
19.99
0.6686
7,083.600
4,736.095
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Orderbok
Marknadsaffärer
Antal(USDC)
Pris(USDT)
Antal(USDC)
Tid
1.0001
21.400
05:54:21
1.0001
11.900
05:54:19
1.0002
10.600
05:54:17
1.0002
13.900
05:54:16
1.0001
13.900
05:54:13
1.0001
20.900
05:54:11
1.0002
22.000
05:54:09
1.0001
24.100
05:54:08
1.0001
11.600
05:54:07
1.0001
9.100
05:54:05
1.0002
10.900
05:54:04
1.0002
129.500
05:54:03
1.0001
18.600
05:54:02
1.0001
10.000
05:54:00
1.0001
11.400
05:53:59
1.0001
24.300
05:53:58
1.0001
24.000
05:53:56
1.0001
18.600
05:53:55
1.0001
33.800
05:53:54
1.0001
5.500
05:53:52
1.0002
8.100
05:53:51
1.0001
21.600
05:53:50
1.0001
16.400
05:53:48
1.0002
145.300
05:53:47
1.0002
23.000
05:53:46
1.0001
53.200
05:53:42
1.0002
8.100
05:53:40
1.0001
10.700
05:53:39
1.0002
19.600
05:53:38
1.0001
10.400
05:53:37
1.0001
24.800
05:53:35
1.0001
5.500
05:53:34
1.0001
13.900
05:53:33
1.0001
19.600
05:53:31
1.0001
21.000
05:53:30
1.0001
10.900
05:53:29
1.0002
24.600
05:53:27
1.0001
13.300
05:53:25
1.0002
19.800
05:53:23
1.0001
18.800
05:53:22
1.0001
21.000
05:53:21
1.0001
9.900
05:53:19
1.0001
7.900
05:53:18
1.0001
14.800
05:53:17
1.0001
6.300
05:53:15
1.0001
24.300
05:53:14
1.0001
11.400
05:53:13
1.0001
6.200
05:53:11
1.0001
21.900
05:53:10
1.0001
17.100
05:53:09
1.0002
7.600
05:53:07
1.0001
8.700
05:53:05
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 USDC
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...