ZRX/USDT
0X PROTOCOL
USDT
Favoriter
Alla
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Bas
Lager 1
TRON
Zoner
Fläck
Pris
Ändra
Volym
BTC/USDT
94,641.44
+0.92%
788.82M
ETH/USDT
1,778.09
-1.27%
159.31M
TRX/USDT
0.2451
-1.64%
1.07M
SOL/USDT
143.63
-0.09%
8.54M
XRP/USDT
2.1163
+0.05%
2.59M
TON/USDT
3.010
+1.68%
467.55K
USDC/USDT
1.0002
+0.02%
12.59M
PEPE/USDT
0.00000785
-0.38%
1.34M
BNB/USDT
598.29
+0.21%
1.62M
KEKIUS/USDT
0.02125
-3.67%
178.13K
PEPU/USDT
0.00125
+0.80%
275.94K
TRUMP/USDT
10.73
-4.02%
3.60M
ZOO/USDT
0.00000246
+0.81%
161.82K
GHIBLICZ/USDT
0.000480
-13.82%
198.56K
NOT/USDT
0.002197
-0.22%
267.52K
PIAI/USDT
0.0000000000058
-3.33%
162.00K
TST/USDT
0.07016
+6.54%
330.53K
VINE/USDT
0.03603
-2.46%
438.54K
DOGS/USDT
0.0001403
+0.28%
270.41K
SUNDOG/USDT
0.04717
+3.71%
540.80K
MELANIA/USDT
0.319
-3.33%
223.27K
PUMP/USDT
0.0746
-0.13%
226.48K
RARE/USDT
0.0584
-1.35%
202.73K
REMUS/USDT
0.000208
+13.04%
197.64K
GORK/USDT
0.036260
-34.82%
587.20K
JAILSTOOL/USDT
0.004897
-13.67%
199.68K
OIK/USDT
0.0281
-2.76%
166.91K
SHRUBETH/USDT
0.004113
-0.62%
160.09K
GHIBLI/USDT
0.00341
-11.19%
272.13K
MEMHASH/USDT
0.001061
-0.56%
237.06K
XLM/USDT
0.2573
-0.27%
369.50K
ALPACA/USDT
0.16926
-10.21%
238.12K
DOGE/USDT
0.16772
-0.73%
2.12M
GRASS/USDT
1.4767
+6.86%
447.92K
BABYDOGE/USDT
0.000000001245
+2.63%
378.21K
BWT/USDT
0.000116
+2.65%
160.79K
HMSTR/USDT
0.002524
-2.28%
196.33K
LTC/USDT
82.69
-3.53%
980.12K
SAI/USDT
0.01228
-5.39%
165.85K
TRC/USDT
0.00163
+1.87%
301.71K
SOLA/USDT
0.000685
-0.58%
161.48K
SUI/USDT
3.2741
-4.10%
2.08M
TIM/USDT
0.000055
-15.38%
199.92K
TRUMP47/USDT
0.000119
+3.47%
160.43K
EVERYAI/USDT
0.000000636
+5.12%
227.05K
LAZYCAT/USDT
0.00007525
+27.78%
165.67K
LEVER/USDT
0.000543
-1.27%
215.47K
POL/USDT
0.2193
-2.40%
357.83K
SUIAI/USDT
0.04034
-8.29%
168.59K
AIST/USDT
0.000000001197
-18.68%
195.78K
DEFAI/USDT
0.0004356
+7.15%
275.39K
FLOKI/USDT
0.00007584
+1.60%
509.79K
XYRO/USDT
0.0053368
+4.11%
185.40K
YE/USDT
0.000172
-5.49%
160.62K
4444/USDT
0.000107
+3.88%
198.35K
ALGO/USDT
0.1962
-0.10%
303.78K
HOOD/USDT
0.0000308
-0.64%
160.56K
LLM/USDT
0.00182
-6.18%
162.06K
MAJOR/USDT
0.15549
-2.44%
221.59K
MUBARAK/USDT
0.027499
-6.30%
478.45K
NOTAI/USDT
0.00001260
-3.52%
201.90K
STO/USDT
0.1532
-6.12%
197.35K
CHEYENNE/USDT
0.000182
+1.67%
160.06K
KITEAI/USDT
0.0000002284
+5.69%
163.75K
TALENT/USDT
0.00698
-3.32%
163.99K
YZY1/USDT
0.002292
-4.69%
160.56K
EDGE/USDT
0.05493
-2.48%
162.00K
NEIRO/USDT
0.001217
+2.44%
267.11K
PELL/USDT
0.0040
0.00%
188.64K
CHILLHOUSE/USDT
0.003943
-11.90%
537.39K
CYBERWISH/USDT
0.000458
+24.79%
213.95K
FAFO/USDT
0.00068
-1.44%
160.40K
GEMS/USDT
0.0292
+0.68%
171.98K
LUCE/USDT
0.00932
-2.81%
235.03K
POCHITA/USDT
0.000266
-0.74%
160.44K
ELONSOL/USDT
0.000816
-1.80%
197.43K
INJ/USDT
9.18
-1.07%
254.49K
TRIT/USDT
0.0002188
-7.91%
162.02K
B3/USDT
0.004498
-6.69%
249.98K
BETTY/USDT
0.000260
-49.90%
201.21K
PAWS/USDT
0.00008
-20.00%
153.32K
SOLVEX/USDT
0.1921
-2.13%
195.24K
BCCOIN/USDT
0.22651
+82.96%
214.45K
CAR/USDT
0.0135
-3.57%
160.38K
CRTAI/USDT
0.001827
-0.27%
21.13K
DNA/USDT
0.000000000019550
-8.07%
162.15K
BRETT/USDT
0.05021
-0.57%
492.96K
BUCKAZOIDS/USDT
0.002528
-17.81%
199.06K
MNSRY/USDT
0.05290
-6.55%
160.51K
AVAX/USDT
19.74
+1.91%
479.83K
AVERY/USDT
0.00009
0.00%
149.78K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.86K
MUPPETS/USDT
0.000053
+29.26%
199.58K
DRB/USDT
0.00002966
-19.57%
216.81K
NEAR/USDT
2.311
-0.17%
428.34K
SCOUT/USDT
0.000117
0.00%
160.34K
ALPHASOL/USDT
0.00040
-4.76%
142.75K
DRAWIFY/USDT
0.000024
-4.00%
198.43K
FORM/USDT
2.4802
+0.58%
769.36K
SHIB/USDT
0.00001260
0.00%
456.97K
JHH/USDT
0.0000000768
+1.45%
161.29K
MUBARAKAH/USDT
0.00073
-6.41%
208.58K
SONIC/USDT
0.27712
-0.12%
696.22K
SSE/USDT
0.00670
+8.76%
161.16K
WIF/USDT
0.546
+1.67%
437.03K
WIZZ/USDT
0.01901
-6.58%
184.18K
AIFUN/USDT
0.005960
-10.44%
168.14K
BABYBNB/USDT
0.0009707
-1.63%
163.97K
ELON/USDT
0.00000012089
-3.53%
355.29K
MOCA/USDT
0.08468
+0.71%
450.12K
ASSCOIN1/USDT
0.000218
+39.74%
161.84K
DRA/USDT
0.002597
-46.92%
324.70K
MEW/USDT
0.002593
-1.51%
297.25K
PEP/USDT
0.000612
+13.75%
160.39K
TROG/USDT
0.00000366
-1.87%
160.54K
BUILD/USDT
0.000141
-3.42%
159.80K
PENG/USDT
0.01634
-3.48%
165.22K
URMOM/USDT
0.000401
-64.97%
314.75K
ARB/USDT
0.3051
-1.42%
382.20K
FORM1/USDT
0.0000952
+5.19%
166.86K
BONK/USDT
0.00001654
+0.18%
687.20K
DUO/USDT
0.000167
+0.60%
159.69K
MONKY/USDT
0.000001031
+0.48%
166.82K
PT/USDT
0.000027
0.00%
194.75K
VVV/USDT
4.083
+7.05%
462.57K
X/USDT
0.00006979
-1.39%
216.51K
CATALORIAN/USDT
0.000674
+5.14%
165.74K
DYDX/USDT
0.5634
-3.06%
342.08K
K/USDT
5.996
-1.68%
165.49K
SEEK/USDT
0.000296
-2.31%
159.96K
COLLAT/USDT
0.00993
-4.97%
160.46K
FUCKCOIN/USDT
0.000741
-30.81%
231.89K
MEDX/USDT
0.00000000135
-14.55%
165.62K
NORMIES/USDT
0.000087
+50.00%
203.91K
RFC/USDT
0.013010
-17.89%
202.22K
S/USDT
0.5033
-1.33%
906.95K
WLD/USDT
0.891
+0.22%
641.54K
WCT/USDT
0.3726
-3.99%
413.96K
CATDOG/USDT
0.000002430
-0.20%
163.39K
DB/USDT
0.000068
-10.52%
198.71K
GROK3/USDT
0.000128
-6.56%
159.99K
TLM/USDT
0.00481
-0.82%
203.71K
ACT/USDT
0.0507
-1.16%
252.87K
MOVE/USDT
0.1788
+8.03%
987.70K
NEIROETH/USDT
0.06291
+9.25%
232.67K
STAR10/USDT
0.0003755
+13.78%
196.54K
MARS/USDT
0.00000375
-0.26%
161.22K
PIXFI/USDT
0.000570
-1.72%
167.85K
BILLY/USDT
0.002914
-4.89%
171.32K
MOODENG/USDT
0.03795
-0.44%
393.19K
CHILLGUY/USDT
0.05062
-2.27%
500.51K
EPAY/USDT
0.000054
-1.81%
161.99K
HIBER/USDT
0.000455
+7.31%
160.98K
JELLYJELLY/USDT
0.033088
-5.97%
210.39K
PEIPEI/USDT
0.00000004161
+14.34%
185.34K
BOOP/USDT
0.252973
-7.57%
30.23M
LANDSOL/USDT
0.000369
-64.89%
204.19K
NUMI/USDT
0.0681
+2.56%
542.25K
OMNI/USDT
2.05
0.00%
177.19K
PENGU/USDT
0.011304
+5.33%
1.43M
TROLL/USDT
0.023096
-20.41%
368.10K
SWCH/USDT
0.4300
-6.31%
204.37K
TNSR/USDT
0.1305
+2.35%
196.50K
WIZARD/USDT
0.003020
-21.78%
201.02K
HBAR/USDT
0.17283
-0.13%
823.17K
MYRO/USDT
0.02323
+2.33%
354.31K
ADA/USDT
0.6552
-0.44%
906.20K
CHIP/USDT
0.00000000015
-6.25%
151.03K
HOUSE/USDT
0.054323
-20.83%
252.22K
BMT/USDT
0.15945
+6.30%
456.63K
BOOPA/USDT
0.005196
-20.63%
315.65K
BUBB/USDT
0.001194
-9.81%
205.68K
DOT/USDT
3.926
+0.77%
413.54K
EXPERT/USDT
0.000876
+1.62%
111.50K
MOBY/USDT
0.01013
+16.57%
162.44K
FIL/USDT
2.593
+0.11%
305.22K
AERGO/USDT
0.15770
-5.25%
207.93K
CHEEMS/USDT
0.0000014580
-4.16%
166.81K
CTD/USDT
0.001046
-6.10%
198.10K
HANA/USDT
0.0000132
-0.75%
160.81K
LINK/USDT
13.48
-0.66%
525.30K
SX/USDT
0.000058
-6.45%
197.76K
ALE/USDT
0.5419
-0.07%
158.70K
PESTO/USDT
0.000384
0.00%
164.06K
PIXEL/USDT
0.03431
+0.26%
314.97K
SIGN/USDT
0.07713
-1.98%
488.73K
FLOYDAI/USDT
0.00384
+22.29%
160.58K
KERNEL/USDT
0.15215
-3.61%
342.35K
ORDI/USDT
7.35
+1.51%
236.22K
PWEASE/USDT
0.004141
-12.83%
160.27K
DOPE/USDT
0.000000666
-13.05%
161.27K
MFERS/USDT
0.002051
-11.05%
302.56K
PEAQ/USDT
0.12013
+0.23%
188.37K
PIPPIN/USDT
0.016900
-5.50%
206.39K
PPPP/USDT
0.000116
-21.62%
198.17K
RED/USDT
0.3570
-7.48%
297.66K
PORK/USDT
0.000492
-84.15%
309.18K
COAI/USDT
0.000003707
+0.62%
162.99K
DONKEY/USDT
0.012431
+12.35%
665.82K
FREEDOG/USDT
0.000312
+3.65%
163.89K
GRIFFAIN/USDT
0.05493
-7.41%
205.72K
DOGEAI/USDT
0.00966
-2.22%
160.21K
KILO/USDT
0.0448
-5.48%
201.38K
PARTI/USDT
0.2360
-20.00%
2.16M
PKIN/USDT
0.00272
-0.36%
3.26M
MAIAR/USDT
0.001061
-21.46%
159.87K
MIDLE/USDT
0.00028
0.00%
161.13K
REEF/USDT
0.0002946
-5.72%
168.06K
TIA/USDT
2.361
-0.33%
500.43K
GOAT/USDT
0.0698
-0.56%
443.90K
ME/USDT
0.905
-5.13%
278.95K
BAKE/USDT
0.1148
+0.96%
191.51K
TREAT/USDT
0.003120
-1.45%
177.49K
TRUST/USDT
0.000947
+6.64%
159.89K
USUAL/USDT
0.1158
-1.53%
380.15K
AIOS/USDT
0.00289
+2.84%
159.95K
BUTTHOLE/USDT
0.00693
-1.28%
161.28K
PINEYE/USDT
0.0001118
-7.90%
165.02K
DARK/USDT
0.013495
-23.49%
216.97K
SBR1/USDT
0.0806
-11.62%
162.02K
VET/USDT
0.02451
-0.64%
314.63K
ZORA/USDT
0.01107
-5.86%
362.44K
BCH/USDT
356.7
+1.68%
347.57K
NVG8/USDT
0.00623
-4.59%
163.43K
POPE/USDT
0.052590
-9.36%
265.33K
PYTHON/USDT
0.00000000083
-23.85%
192.92K
BARRON/USDT
0.000093
-2.10%
159.44K
COCORO/USDT
0.00480
-7.69%
197.14K
AAVE/USDT
167.17
-4.06%
625.78K
FROGE/USDT
0.00000000221
-3.91%
161.62K
STARS/USDT
0.000046
-4.16%
160.42K
ARKM/USDT
0.505
-1.36%
243.76K
JAGER/USDT
0.0000000019994
+7.59%
402.88K
MVG/USDT
0.000401
-36.85%
218.72K
TTG/USDT
0.001181
+15.21%
159.98K
USA/USDT
0.000001025
-6.30%
160.37K
WOJAK/USDT
0.0003131
-4.13%
166.81K
BEER/USDT
0.000004039
-1.70%
163.88K
EPIC/USDT
1.274
-5.62%
199.07K
FHE/USDT
0.0975
+2.20%
242.76K
GOATS/USDT
0.0001656
-11.63%
164.38K
LUMO/USDT
0.005499
-9.19%
163.61K
PVS/USDT
0.006808
-7.32%
160.62K
CAW/USDT
0.000000039928
-0.52%
201.55K
FIGHT/USDT
0.00070
-11.39%
889.96K
FROC/USDT
0.0000075
-3.84%
199.46K
POPCAT/USDT
0.3840
+4.91%
447.97K
SWELL/USDT
0.00858
-1.03%
171.41K
PONKE/USDT
0.1010
+0.89%
371.33K
AIL/USDT
0.0023
0.00%
143.35K
BUZZ/USDT
0.00642
-1.98%
168.61K
CORE/USDT
0.7048
-2.86%
457.27K
SRC/USDT
0.000043
+104.76%
200.09K
BNBAI/USDT
0.000273
-9.90%
167.63K
CLOUDY/USDT
0.00101
-5.60%
161.02K
COCOROETH/USDT
0.00003492
-11.55%
184.78K
ITALIANROT/USDT
0.007482
-6.70%
160.49K
APT/USDT
4.787
-5.13%
449.21K
B2/USDT
0.65824
+1.36%
465.17K
RIZZMAS/USDT
0.0000028185
-4.16%
163.18K
BIGBALLS/USDT
0.00028
-6.66%
160.99K
FET/USDT
0.653
+1.08%
402.70K
SAINT/USDT
0.000474
+3.49%
167.37K
EIGEN/USDT
0.796
-2.92%
272.94K
MEMECOIN/USDT
0.000228
-19.43%
199.36K
PGC/USDT
0.000122
-10.29%
160.89K
PYTH/USDT
0.1345
-0.37%
211.42K
TAPS/USDT
0.0029
0.00%
168.94K
MUTUMBO/USDT
0.000061
-4.68%
199.14K
NEET/USDT
0.009730
-21.94%
356.02K
WEPE/USDT
0.0000189
0.00%
197.72K
ZAILGO/USDT
0.00063
+18.86%
157.82K
CITADAIL/USDT
0.00145
-13.69%
160.85K
EPX/USDT
0.00001402
+0.14%
165.25K
GIGA/USDT
0.01632
-3.48%
181.31K
GINNAN/USDT
0.00000007177
-1.37%
198.63K
BABYDEER/USDT
0.000148
-11.37%
160.65K
BUTTCOIN/USDT
0.00323
-20.24%
160.79K
CROS/USDT
0.00110
-2.65%
164.85K
ILV/USDT
13.62
-1.16%
175.83K
PVP/USDT
0.000173
-6.98%
163.29K
STARGATE/USDT
0.000070
0.00%
162.18K
BANG/USDT
0.000085
-10.52%
199.09K
FAT/USDT
0.005555
-14.85%
160.38K
KEY/USDT
0.0004319
-1.84%
168.36K
PAXG/USDT
3,405.4
+2.37%
788.11K
PEOPLE/USDT
0.01340
-0.74%
274.54K
LUIGI/USDT
0.00180
0.00%
161.00K
ANDYBSC/USDT
0.0000000077
-14.44%
199.70K
HOSICO/USDT
0.027761
-11.73%
161.04K
MOODENGETH/USDT
0.00002272
-6.77%
173.16K
POSEIDON/USDT
0.000073
-12.04%
197.57K
RENDER/USDT
4.306
+0.34%
470.59K
TOFI/USDT
0.000062
-7.46%
194.03K
CATTON/USDT
0.0000001435
-3.88%
164.65K
OKINTAMA/USDT
0.000029
-3.33%
197.51K
TRUMPCOIN/USDT
0.000837
-3.12%
165.03K
BIO/USDT
0.0603
-2.89%
384.21K
HAPPY/USDT
0.000922
-7.33%
169.80K
BARRONMEME/USDT
0.00065
-2.98%
160.62K
BEANS/USDT
0.000000198
+0.50%
164.31K
DUPE/USDT
0.002591
-39.39%
198.49K
ICE/USDT
0.006478
-4.58%
233.33K
JOE/USDT
0.1771
-0.56%
178.30K
VATAN/USDT
0.03838
-1.89%
165.54K
ANTY/USDT
0.002335
-2.74%
160.28K
GREED3/USDT
0.000394
+4.23%
160.65K
ACH/USDT
0.02458
-1.40%
241.63K
PIN/USDT
0.6541
-2.93%
171.54K
SHIRO/USDT
0.000000014
0.00%
147.95K
TAI/USDT
0.07207
-6.03%
474.45K
TUT/USDT
0.024455
-7.15%
311.70K
BDG/USDT
0.0023547
-1.85%
303.02K
DOP/USDT
0.0002779
-1.20%
203.70K
XPR/USDT
0.003700
+3.84%
234.57K
ZALA/USDT
0.000164
-12.76%
198.35K
AUCTION/USDT
10.96
-2.92%
217.85K
CRV/USDT
0.6565
-4.84%
516.92K
DUCKY/USDT
0.000597
-19.86%
164.58K
APPLE/USDT
0.00025
-13.79%
160.11K
KOKO/USDT
0.000000438
-3.94%
162.70K
BTT/USDT
0.0000006862
-1.47%
185.51K
LESTER/USDT
0.00066
-14.28%
160.56K
MLC/USDT
0.2708
-3.56%
161.22K
MXYZ/USDT
0.000537
-6.28%
160.57K
APU/USDT
0.0001575
-3.37%
173.32K
GROKCOIN/USDT
0.00033
-17.50%
159.78K
KNIGHT/USDT
0.000119
-4.80%
161.06K
LINGO/USDT
0.0492
-2.18%
167.72K
OZK/USDT
0.00181
+26.57%
225.87K
STUPID/USDT
0.000756
+37.95%
160.57K
WOLF/USDT
0.00005198
-6.74%
190.09K
CFX/USDT
0.0739
+3.79%
236.76K
GRASSITO/USDT
0.0000009306
-40.54%
199.95K
KAITO/USDT
0.8640
+1.59%
633.07K
ROSSFUND/USDT
0.000179
+0.56%
160.22K
CHZ/USDT
0.03872
-0.71%
264.39K
LUX/USDT
0.00636
+6.89%
159.50K
NC/USDT
0.04011
+1.49%
505.20K
CFXSOL/USDT
0.001959
-2.82%
209.20K
MUSKIT/USDT
0.00169
+3.68%
159.86K
PUFFER/USDT
0.1856
-3.48%
349.93K
TOMI/USDT
0.001221
-13.34%
346.11K
HIGH/USDT
0.671
+7.01%
283.50K
KEKELS/USDT
0.000046
+39.39%
199.64K
EPT/USDT
0.00976
-9.29%
299.84K
MAGA/USDT
0.00001125
-3.26%
178.56K
AIAGENT/USDT
0.002178
+9.11%
164.42K
WOLFSOL/USDT
0.000381263
-0.64%
159.93K
DIN/USDT
0.0975
+2.84%
289.94K
TURBO/USDT
0.005458
+0.55%
862.25K
BERA/USDT
2.760
-3.56%
752.30K
KM/USDT
0.000418
+0.96%
160.44K
REZ/USDT
0.01163
-5.98%
274.96K
BOTIFY/USDT
0.012847
+31.80%
289.39K
BROCCOLI/USDT
0.02835
-6.34%
188.55K
DUKO/USDT
0.0002366
-4.67%
166.31K
GUN/USDT
0.04584
-9.19%
509.06K
CAPTAINBNB/USDT
0.00481
-6.05%
217.85K
KAWZ/USDT
2.2339
+16.21%
161.27K
VANKEDISI/USDT
0.08741
-22.28%
160.75K
W/USDT
0.0774
+0.51%
238.93K
BNBCARD/USDT
0.001109
-10.63%
212.23K
OCB/USDT
0.000009
-10.00%
125.25K
ONDO/USDT
0.8489
-1.38%
399.56K
ROUTINE/USDT
0.00011
-8.33%
160.18K
GROK/USDT
0.002534
-5.09%
191.62K
SIDELINED/USDT
0.00008189
+15.33%
198.54K
CAKE/USDT
1.993
+1.89%
300.41K
TAT/USDT
0.000780
-10.13%
212.66K
EZ/USDT
0.000525
+16.15%
160.98K
ICP/USDT
4.556
-0.74%
300.99K
SHRUB/USDT
0.000155
-3.72%
159.54K
FUR/USDT
0.000069
-11.53%
197.70K
JASMY/USDT
0.01502
-2.34%
259.63K
MLN/USDT
8.52
+1.91%
215.39K
SCC/USDT
0.0000000018
-28.00%
129.36K
WHITE/USDT
0.0004882
+4.45%
286.01K
BANANA/USDT
17.27
-3.41%
192.92K
ELON4AFD/USDT
0.0130
-0.76%
160.83K
GFM/USDT
0.00423
-0.93%
161.54K
OP/USDT
0.625
-3.84%
398.55K
XAI/USDT
0.0507
-2.87%
205.90K
BERT/USDT
0.01331
-8.27%
171.33K
FIDA/USDT
0.0723
-3.34%
252.79K
PEPECOIN/USDT
0.4213
-4.55%
165.95K
CENTS/USDT
0.000275
-0.36%
160.05K
MEMESAI/USDT
0.00181
-3.72%
157.51K
MYSTERY/USDT
0.00000000476
+7.44%
163.38K
NEIROCTO/USDT
0.00020750
-0.77%
497.88K
WORM/USDT
0.000131
+9.16%
161.56K
FARTCOIN/USDT
1.10955
+0.71%
358.18K
KIP/USDT
0.001546
-9.05%
166.82K
MILK/USDT
0.13195
+11.78%
349.90K
SWARMS/USDT
0.02384
-12.48%
198.39K
VOXEL/USDT
0.0928
+0.97%
329.84K
GAMESTOP/USDT
0.0000487
-3.37%
164.69K
SLOP/USDT
0.000116
+4.50%
160.97K
SIGMA/USDT
0.01860
-0.95%
164.52K
VGX/USDT
0.005078
+1.25%
345.62K
EOS/USDT
0.6881
-2.50%
469.41K
FISH2/USDT
0.000068
-1.44%
198.74K
JOS/USDT
0.008449
-15.09%
162.61K
OPAIUM/USDT
0.000875
+29.05%
203.79K
SAFEMOONSOL/USDT
0.00049
-2.00%
160.89K
SZN/USDT
0.000443
0.00%
201.52K
ALICE/USDT
0.401
-0.74%
187.24K
MURAD/USDT
0.0001975
-10.71%
160.34K
BNBXBT/USDT
0.00126
-3.07%
197.93K
DIGI/USDT
0.0000000593
-3.73%
187.93K
SATO/USDT
0.000161
-13.44%
160.80K
SOSO/USDT
0.5055
-2.24%
162.20K
AINTI/USDT
0.02978
-0.40%
198.57K
BROCCOLI1/USDT
0.00013
+18.18%
161.13K
J/USDT
0.2102
-1.08%
172.75K
SLP/USDT
0.001521
-1.87%
208.17K
DEFIANT/USDT
0.000078
-22.00%
197.33K
DOGEGOVSOL/USDT
0.0893
0.00%
160.40K
DPCORE/USDT
0.001826
-1.82%
198.94K
DUSK/USDT
0.0763
-0.39%
186.24K
ISLAND/USDT
0.02106
+0.71%
174.74K
LIBRA/USDT
0.02156
-1.82%
199.04K
NEI/USDT
0.002445
-1.01%
159.83K
BROWNIE/USDT
0.0006914
+191.36%
231.84K
FIGURE/USDT
0.000229
-3.37%
199.06K
WIN/USDT
0.00005093
-2.52%
218.77K
XOXO/USDT
0.00496
0.00%
241.53K
SPORE/USDT
0.00114
-2.56%
152.04K
HOT/USDT
0.000934
-2.30%
185.36K
OMG/USDT
0.1929
-0.31%
236.07K
MORPHO/USDT
1.3119
-0.37%
444.08K
TITCOIN/USDT
0.02459
+12.90%
161.30K
MINI/USDT
0.00521
-9.39%
187.86K
TOLY/USDT
19.65
+0.20%
164.96K
TRUMPIUS/USDT
0.0066
-7.04%
160.65K
AICMP/USDT
0.000195
+2.63%
160.22K
SAN/USDT
0.00946
+8.73%
160.51K
SORA/USDT
0.000101
+1.00%
159.88K
AVAXAI/USDT
0.000627
-0.79%
162.98K
HENAI/USDT
0.00097
-3.00%
163.96K
NEUR/USDT
0.00193
-16.45%
159.97K
REALIS/USDT
0.00221
+3.75%
159.60K
SKL/USDT
0.02030
-3.10%
211.31K
SWASTICOIN/USDT
0.002666
+12.29%
160.18K
THE/USDT
0.2476
-1.43%
256.31K
PRAWN/USDT
0.000137
-2.83%
160.41K
BIGPUMP/USDT
0.0000003449
+0.17%
163.17K
SLING/USDT
0.00232
-6.07%
214.65K
SYRUP/USDT
0.21576
+26.13%
267.64K
DEEPSEEK/USDT
0.001219
-7.93%
164.58K
VINU/USDT
0.000000011860
-2.06%
563.30K
AIOT/USDT
0.4525
+14.78%
227.49K
FOUR1/USDT
0.000295
+28.82%
164.71K
AGAWA/USDT
0.000069
-5.47%
198.02K
AGENT/USDT
0.002999
-3.87%
346.20K
AIS/USDT
0.000024
+4.34%
157.52K
ALPINE/USDT
1.134500
+10.79%
574.69K
BAND/USDT
0.742
-1.98%
170.48K
BONE/USDT
0.2989
-0.53%
244.90K
BURGER/USDT
0.0079
-9.19%
198.91K
BWAH/USDT
0.000600
-40.00%
52.72K
CAT/USDT
0.00000595
-2.93%
278.48K
CATS/USDT
0.000007479
-4.93%
165.43K
CELO/USDT
0.3221
-2.03%
261.34K
CHACHA/USDT
0.003150
+4.61%
63.23K
CRYPTOAI/USDT
0.000080
-5.88%
198.15K
CTSI/USDT
0.0591
-2.95%
168.62K
DEAI/USDT
0.08629
-6.40%
184.26K
DODO/USDT
0.0447
-0.88%
186.33K
DOGEGOV/USDT
0.010441
-1.37%
173.93K
FORTH/USDT
2.592
-4.03%
223.05K
FWOG/USDT
0.03965
-6.46%
209.67K
K0/USDT
0.0001805
-2.32%
179.49K
KABOSUBSC/USDT
0.0372
-6.06%
173.34K
LLJEFFY/USDT
0.077067
-7.98%
619.94K
MBOX/USDT
0.0513
-4.82%
195.03K
MOONPIG/USDT
0.004497
-19.27%
87.43K
MYX/USDT
0.09999
+1,011.00%
87.80K
OKB/USDT
50.496
-0.30%
161.97K
PIKA/USDT
0.000458
-1.29%
160.88K
PNUT/USDT
0.1567
-2.06%
331.51K
PROMPT/USDT
0.28835
-6.60%
496.61K
SPX/USDT
0.4935
-1.45%
155.31K
STADIUM/USDT
0.000204
-88.76%
153.12K
SUN/USDT
0.01747
-3.42%
194.19K
SUNCAT/USDT
0.001536
-4.17%
198.66K
TOSHI/USDT
0.00035454
+0.48%
516.71K
USBT/USDT
0.0001300
-3.20%
160.90K
VIRTUAL/USDT
1.5114
-9.11%
952.42K
IOTX/USDT
0.01733
-2.25%
215.83K
HOOK/USDT
0.1228
-1.28%
202.36K
BROCCOLI3/USDT
0.01803
-6.19%
217.04K
CORN/USDT
0.0566
+1.79%
277.24K
RIZO/USDT
0.00000768
-4.59%
160.02K
TTC/USDT
0.0000000316
-2.46%
161.66K
VELODROME/USDT
0.0470
+0.21%
187.16K
TALK/USDT
0.39071
-1.82%
189.28K
ZEREBRO/USDT
0.04245
-1.43%
494.36K
AIPUMP/USDT
0.001080
+0.46%
165.26K
PERRY/USDT
0.001365
-11.07%
197.13K
RSR/USDT
0.008307
-3.77%
355.07K
SHY/USDT
0.00536
-8.53%
160.65K
SYNTH/USDT
0.000879
+10.56%
165.70K
COTI/USDT
0.07358
-0.66%
265.88K
HEI/USDT
0.3283
-4.45%
231.04K
PEANUT/USDT
0.000242
-2.02%
160.38K
AUDIO/USDT
0.0708
+0.85%
332.27K
BANK/USDT
0.041255
-3.35%
208.94K
COW/USDT
0.2700
-1.63%
197.71K
FLORK/USDT
0.001271
+1.35%
160.14K
AXL/USDT
0.3455
-1.59%
196.91K
BEENZ/USDT
0.000242
-3.96%
160.69K
MANA/USDT
0.2913
-0.06%
235.64K
1DOLLAR/USDT
0.0059569
-5.85%
169.33K
DF/USDT
0.05951
+1.98%
332.40K
PRIME/USDT
2.860
-2.82%
293.09K
DOODI/USDT
0.002155
-2.62%
198.36K
PUMPIT/USDT
0.00356
+1.71%
160.82K
TIBBIR/USDT
0.03877
+13.99%
244.30K
OIIAOIIA/USDT
0.00504
-3.26%
161.26K
ORCA/USDT
2.448
-2.62%
250.48K
TRB/USDT
27.91
+1.74%
221.22K
SATS/USDT
0.00000003892
-1.89%
450.74K
LEXICON/USDT
0.000100
+2.04%
160.63K
TRENCHAI/USDT
0.000442
+11.05%
160.24K
RECT/USDT
0.03183
-7.68%
207.96K
SUSHI/USDT
0.601
-0.98%
204.79K
TEVA/USDT
0.00685
0.00%
220.89K
UBC/USDT
0.00111
-5.93%
160.85K
BABYBONK/USDT
0.00000000000451
-3.83%
165.88K
MRSOON/USDT
0.00004631
-9.24%
198.51K
TTAI/USDT
0.000333
-5.93%
165.72K
ID/USDT
0.1877
-1.05%
194.88K
NUIT/USDT
0.00180
-12.62%
160.17K
PROS/USDT
0.0582
+34.72%
346.61K
TRENCHER/USDT
0.006830
-27.01%
357.97K
BICITY/USDT
0.000669
-0.44%
218.95K
ELX/USDT
0.0982
-5.30%
705.31K
MAI/USDT
0.002731
+32.76%
165.13K
MEMDEX/USDT
0.00191
-11.16%
161.34K
A47/USDT
0.028737
-4.96%
159.77K
ALON/USDT
0.00445
-4.09%
160.46K
BIOS/USDT
0.00036
-2.70%
160.45K
CALICOIN/USDT
0.000129
0.00%
161.33K
PLUME/USDT
0.16540
-3.69%
204.05K
MLG/USDT
0.00462
-12.16%
160.50K
VERT/USDT
0.00064
0.00%
190.60K
ZK/USDT
0.0516
-1.52%
221.24K
DUCK/USDT
0.00238
-4.41%
293.44K
SNAKEAI/USDT
0.0001311
-3.60%
163.96K
ATH/USDT
0.02942
-2.64%
323.38K
AVA/USDT
0.5354
-4.69%
348.19K
SHELL/USDT
0.19395
-2.23%
645.09K
ANDY/USDT
0.0003229
-1.01%
163.27K
DMCK/USDT
0.0000429
-2.94%
164.34K
BLUR/USDT
0.0955
-1.44%
204.41K
DOGEN/USDT
0.000336
-0.29%
160.58K
GYAT/USDT
0.00160
-9.60%
161.09K
MIAO/USDT
0.002504
+4.59%
163.70K
AXS/USDT
2.290
-0.77%
208.82K
MVRS/USDT
0.000167
+0.60%
161.28K
LDO/USDT
0.765
-3.77%
282.62K
UFD/USDT
0.02121
-9.43%
160.23K
UNI/USDT
4.929
-0.28%
379.61K
MOG/USDT
0.0000006061
+9.36%
512.18K
REKTCOIN/USDT
0.00000012480
+7.00%
174.03K
CUCK/USDT
0.001244
-16.39%
207.15K
AURAFARM/USDT
0.002259
-14.07%
200.48K
BOB/USDT
0.000004872
-1.99%
160.31K
FARTBOY/USDT
0.0265
+9.05%
159.60K
MCP/USDT
0.000030
-16.66%
197.57K
GME/USDT
0.001646
-3.46%
173.91K
ARC/USDT
0.05343
-5.40%
159.86K
D/USDT
0.04510
+4.56%
470.44K
FLOCK/USDT
0.07312
+5.08%
422.04K
MATES/USDT
0.000170
+2.40%
179.13K
RIO/USDT
0.2541
+3.84%
188.59K
XSPA/USDT
0.00929
+26.56%
161.71K
BPT/USDT
0.00100
+5.26%
164.32K
MICHI/USDT
0.02801
+0.53%
178.34K
TMC/USDT
0.00022
-8.33%
159.88K
FRED/USDT
0.002919
-2.40%
163.93K
SENTAI/USDT
0.00053
+12.76%
161.23K
HINT/USDT
0.003531
-3.68%
172.70K
UBXS/USDT
0.0103
0.00%
164.31K
VRA/USDT
0.002974
+10.84%
549.13K
LUNAI/USDT
0.01906
-15.13%
252.47K
TOKEN/USDT
0.02037
+9.39%
417.49K
ENA/USDT
0.2663
-3.93%
658.59K
FUN/USDT
0.004451
-2.19%
321.18K
BAKKT/USDT
0.0001144
-10.62%
161.30K
FAI/USDT
0.01462
-3.24%
175.03K
MOSS/USDT
0.00046
-8.00%
160.15K
ORDS/USDT
0.000534
-3.61%
163.85K
AITECH/USDT
0.04400
+7.89%
185.07K
CHATTY/USDT
0.000215
0.00%
161.67K
ZETA/USDT
0.2347
-4.00%
198.70K
CGPT/USDT
0.10589
-4.81%
271.27K
GCATS/USDT
0.000149
0.00%
207.10K
IMT/USDT
0.00390
+4.27%
180.49K
LAI/USDT
0.001407
0.00%
225.13K
BASEISFOREVERY1/USDT
0.001072
-17.22%
198.11K
MUBI/USDT
0.003933
-1.96%
170.67K
WEN/USDT
0.00003418
-2.62%
333.97K
DRIP/USDT
0.000377
-9.80%
160.39K
VANRY/USDT
0.0277
-0.71%
187.91K
AEVO/USDT
0.1003
+0.40%
179.26K
MAG/USDT
0.00347
-10.10%
161.21K
BOME/USDT
0.001362
+0.73%
270.69K
BR/USDT
0.05424
-21.37%
206.73K
APE/USDT
0.4836
-0.84%
295.36K
ATOM/USDT
4.081
+0.27%
293.08K
NOBODY/USDT
0.005414
+37.83%
199.22K
GALA/USDT
0.01494
-1.51%
318.62K
MSTR/USDT
0.2230
-2.53%
162.24K
SLAP/USDT
0.00050
-1.96%
159.87K
CLAY/USDT
0.000043
+13.15%
163.80K
HQ/USDT
0.00176
-2.22%
162.59K
JUP/USDT
0.4202
-1.24%
296.17K
42069COIN/USDT
0.000044
-48.23%
183.32K
ASSCOIN/USDT
0.000409
+1.48%
161.01K
DIAM/USDT
0.01306
-0.38%
162.82K
PORTAL/USDT
0.0772
-0.89%
202.11K
SNAI/USDT
0.01431
-5.91%
164.75K
WHISP/USDT
0.00065
-9.72%
160.68K
ANIME/USDT
0.01783
-1.70%
247.18K
BABY/USDT
0.07719
-9.82%
549.44K
RAI/USDT
0.2751
-0.03%
165.29K
STRK/USDT
0.1280
-0.54%
269.32K
JOCKEY/USDT
0.000392
-5.31%
200.18K
FLOWER/USDT
0.00030
0.00%
160.64K
RETARDIO/USDT
0.0147
-12.50%
162.90K
BITBOARD/USDT
0.0034562
+23.24%
175.97K
REN/USDT
0.01036
-2.63%
167.36K
DESCI/USDT
0.001225
-4.66%
164.65K
GRPH/USDT
0.00370
-3.14%
160.41K
PERP/USDT
0.2930
-8.06%
338.94K
BOBBSC/USDT
0.00000000401
-5.64%
179.49K
FUEL/USDT
0.01187
+9.50%
601.37K
RDNT/USDT
0.02244
-0.79%
193.12K
BAN/USDT
0.04598
+4.50%
369.60K
OL/USDT
0.04810
-4.95%
194.21K
YFI/USDT
5,169.9
-1.30%
170.40K
DOLO/USDT
0.04628
-4.65%
216.32K
OGPU/USDT
0.367
+6.06%
160.37K
WOJAKSOL/USDT
0.000446
-17.56%
161.58K
BONGO/USDT
0.009143
-0.25%
161.37K
YNE/USDT
0.00491
+6.97%
159.73K
HYPER/USDT
0.1557
-1.39%
346.95K
OBT/USDT
0.01064
-5.50%
611.70K
SCR/USDT
0.273
-3.19%
188.49K
WAXP/USDT
0.02275
-0.82%
202.82K
ANGLERFISH/USDT
0.000143
+2.87%
160.66K
BAL/USDT
1.006
-1.66%
226.38K
LEMON/USDT
0.000384
-39.04%
181.99K
SEN/USDT
0.0479
-2.83%
162.39K
AUTOS/USDT
0.01129
-6.61%
174.14K
STARDOGE/USDT
0.000005340
-11.23%
181.81K
AQA/USDT
0.00032
-5.88%
166.20K
BEL/USDT
0.3279
-3.44%
232.62K
SMB/USDT
0.3386
-5.07%
163.43K
LVVA/USDT
0.003737
-3.43%
213.34K
QUANT/USDT
0.000826
-11.37%
160.08K
WOO/USDT
0.0675
-3.15%
195.03K
TWT/USDT
0.7584
-2.45%
190.00K
BROCCOLI2/USDT
0.0066
-2.94%
211.65K
HAT/USDT
0.00377
-0.26%
164.74K
HARRYBOLZ/USDT
0.0001585
-2.82%
161.37K
ONDOAI/USDT
0.001057
-1.49%
163.91K
SUPER/USDT
0.6426
-1.72%
274.12K
BID/USDT
0.04536
-10.91%
202.67K
METIS/USDT
14.35
-1.71%
186.52K
MANASOL/USDT
0.000275
-2.48%
160.17K
WHY/USDT
0.00000003908
-6.52%
178.37K
ANKR/USDT
0.01753
-4.31%
206.22K
PUMPAI/USDT
0.000262
+5.22%
214.87K
GMT/USDT
0.0509
-1.92%
224.16K
SWARM/USDT
0.000262
+0.38%
160.93K
TRISIG/USDT
0.00296
+1.02%
160.07K
TAOCAT/USDT
0.004197
-12.10%
168.01K
DSYNC/USDT
0.1185
-6.17%
181.11K
NFT/USDT
0.0000004158
-1.07%
268.83K
DOGINME/USDT
0.0004244
-5.52%
210.83K
MUSTARD/USDT
0.000123
0.00%
160.41K
AIOZ/USDT
0.3892
+10.94%
484.54K
FTT/USDT
1.0316
-2.67%
219.84K
ANON/USDT
4.46
-3.87%
166.98K
BARSIK/USDT
0.002282
+3.39%
168.41K
DMCP/USDT
0.003662
-18.85%
366.63K
SPICE/USDT
0.000037
-2.63%
164.38K
XAUT/USDT
3,400.1
+2.47%
154.75K
BANANAS31/USDT
0.004809
+2.05%
219.46K
HNT/USDT
3.672
-1.60%
285.53K
LETSBONK/USDT
0.02325
-10.50%
161.39K
MA/USDT
0.002147
-6.20%
164.86K
PAIN/USDT
1.398
-2.23%
197.15K
IOTA/USDT
0.1935
-4.86%
252.39K
PUNDIAI/USDT
8.033
-13.41%
167.87K
API3/USDT
0.714
-2.05%
233.18K
JPROOF/USDT
0.092025
-0.72%
198.89K
FAIR3SOL/USDT
0.001557
-0.06%
160.33K
MAVIA/USDT
0.2018
-2.98%
481.71K
FIVESS/USDT
0.04490
+0.20%
178.17K
GMX/USDT
12.85
-0.92%
169.19K
SBR/USDT
0.000281
-4.42%
160.05K
SAROS/USDT
0.161714
+22.84%
642.30K
SKY/USDT
0.0617
-3.29%
409.16K
ZRX/USDT
0.2485
-1.97%
188.04K
HOLO/USDT
0.00010
-16.66%
131.77K
SUT/USDT
5.041
-1.60%
173.02K
AIXBT/USDT
0.16995
-3.92%
940.89K
DHN/USDT
4.343
-8.16%
218.62K
SPELL/USDT
0.0005326
-1.95%
208.82K
CRO/USDT
0.08725
-0.56%
329.71K
PATRIOT/USDT
0.000563
-14.82%
166.68K
FROKAI/USDT
0.0050
-15.25%
158.50K
UXLINK/USDT
0.4286
-3.14%
336.43K
C98/USDT
0.0541
-1.27%
186.39K
FXS/USDT
2.110
-2.98%
202.80K
XTER/USDT
0.30924
+3.16%
401.21K
RWA/USDT
0.01384
-4.15%
166.80K
AKITA/USDT
0.00026
0.00%
159.35K
ALCH/USDT
0.17070
-5.33%
432.95K
AIMONICA/USDT
0.00664
-0.30%
160.70K
AIX9/USDT
0.000643
-0.92%
191.18K
MICRO/USDT
0.004022
-2.75%
367.13K
MTN/USDT
0.528610
-2.20%
162.58K
UMA/USDT
1.105
-0.18%
210.82K
AVL/USDT
0.2316
-0.08%
414.20K
CHR/USDT
0.0813
-0.85%
202.39K
PYTHIA/USDT
0.013643
-1.01%
160.08K
ETF500/USDT
0.00500
-0.19%
160.56K
GMRT/USDT
0.02013
+14.76%
254.71K
T3AI/USDT
0.000455
-23.78%
159.79K
BIAOBSC/USDT
0.000447
+41.45%
383.97K
CHEX/USDT
0.1660
-6.84%
296.78K
DOGECAST/USDT
0.00015
-6.25%
159.29K
G7/USDT
0.00607
-4.55%
166.74K
QBX/USDT
0.00113
-5.04%
164.57K
DOGSHIT2/USDT
0.000225
+0.44%
159.97K
BIAO/USDT
0.000245
-4.66%
163.78K
AMP/USDT
0.004023
+1.30%
241.58K
KEYCAT/USDT
0.002561
-3.90%
200.58K
SKI/USDT
0.04557
-2.66%
165.49K
LINA/USDT
0.00011969
+1.43%
166.56K
MAXSOL/USDT
0.00401
-5.64%
159.46K
BIGTIME/USDT
0.06711
-3.43%
272.85K
FLR/USDT
0.0182
-4.71%
350.15K
MEMETOON/USDT
0.000001578
-0.31%
163.01K
AERO/USDT
0.5791
-2.40%
502.12K
INSN/USDT
0.00003989
-11.17%
166.85K
AVAAI/USDT
0.07450
-10.40%
361.63K
EGLD/USDT
15.23
-1.23%
206.85K
LOU/USDT
0.00076
0.00%
161.01K
MAGIC/USDT
0.1626
-0.55%
238.85K
VR/USDT
0.002959
-0.67%
366.41K
LRC/USDT
0.1061
-4.32%
723.86K
PALU/USDT
0.000129
+63.29%
202.42K
ADX/USDT
0.0945
-2.87%
227.01K
SPEC/USDT
2.038
+13.22%
501.87K
ACE/USDT
0.536
-6.94%
217.75K
PHB/USDT
0.507
-5.58%
207.25K
SAFE/USDT
0.4739
+6.73%
269.92K
MASK/USDT
1.091
-2.50%
201.74K
STG/USDT
0.1942
-0.81%
179.16K
ROAM/USDT
0.250360
+0.14%
570.79K
RAY/USDT
2.307
-11.84%
985.80K
AIC/USDT
0.16730
-1.18%
233.99K
BEAMX/USDT
0.00723
-1.09%
271.00K
CYBER/USDT
1.172
-1.18%
186.53K
ALT/USDT
0.02652
-1.15%
253.61K
KMNO/USDT
0.09076
+19.89%
556.85K
BAT/USDT
0.1349
-4.05%
200.42K
SUPFRIEND/USDT
0.000708
-25.07%
198.84K
BLZ/USDT
0.03636
-0.79%
171.75K
CEL/USDT
0.09752
-9.30%
174.28K
BULLY/USDT
0.00152
-4.40%
164.13K
URO/USDT
0.0027
+22.72%
426.90K
XTTA/USDT
0.30334
+0.76%
349.72K
BOND/USDT
0.2400
-4.42%
169.80K
CVX/USDT
2.745
-5.31%
200.33K
LAVA/USDT
0.06271
+5.59%
234.30K
UNFI/USDT
0.2010
-1.99%
182.05K
FLOW/USDT
0.370
-1.06%
184.17K
MEOWCAT/USDT
0.000907
-5.12%
596.72K
PHA/USDT
0.1117
-0.17%
356.92K
LUM/USDT
0.954
-5.91%
197.89K
RATS/USDT
0.00002894
+7.54%
445.79K
ESIM/USDT
0.000416
-8.97%
160.92K
RAD/USDT
0.744
-5.34%
209.88K
1INCH/USDT
0.1871
-2.70%
205.67K
PIX/USDT
0.00126
+3.27%
179.81K
MNT/USDT
0.7058
-0.95%
215.90K
VOID/USDT
0.000172
+24.63%
160.70K
AGI/USDT
0.06095
-1.37%
478.97K
GLS/USDT
0.00042
-27.58%
164.83K
ENS/USDT
17.18
-2.05%
229.87K
SIREN/USDT
0.08155
+0.17%
198.02K
TMAI/USDT
0.000829
+4.80%
166.44K
SNX/USDT
0.637
-1.24%
203.86K
VIVI/USDT
0.00659
-1.05%
165.52K
YGG/USDT
0.1808
-0.65%
190.45K
SOLV/USDT
0.03808
-1.98%
302.48K
MKR/USDT
1,478.6
-3.32%
222.92K
MXNA/USDT
0.00662
+27.30%
198.19K
LIY/USDT
0.001855
+0.70%
206.87K
HAWKTUAH/USDT
0.000113
-1.73%
161.69K
FOUR/USDT
0.0002617
-0.03%
160.39K
NOM/USDT
0.000265
-34.72%
161.71K
SKYAI/USDT
0.035436
-1.09%
261.64K
DRV/USDT
0.03034
+0.29%
163.94K
TROY/USDT
0.0002094
-4.77%
173.89K
ZIG/USDT
0.08133
+3.02%
233.38K
PROPC/USDT
0.5121
-6.22%
163.71K
XCN/USDT
0.01597
+0.94%
210.65K
BABYSHARK/USDT
0.00155
-7.73%
163.61K
RIZ/USDT
0.0017100
-4.65%
209.37K
GAME/USDT
0.03579
-12.98%
205.52K
TRU/USDT
0.0361
-1.63%
168.33K
VON/USDT
0.000049959
-5.45%
170.72K
ZRO/USDT
2.436
-0.44%
307.22K
IMX/USDT
0.530
-2.93%
239.29K
DNOW/USDT
0.00327
-1.20%
164.44K
LPT/USDT
4.597
-1.73%
204.13K
MOONKIN/USDT
0.000005093
+2.04%
174.84K
FRIC/USDT
0.00280
-2.09%
161.27K
HOPPY/USDT
0.000033368
-8.56%
165.22K
ELIZA/USDT
0.00050
-1.96%
166.54K
NPC/USDT
0.013573
-4.98%
177.53K
VVAIFU/USDT
0.003609
-4.39%
167.98K
LYP/USDT
0.03637
+3.52%
163.95K
BOBO/USDT
0.0000002975
-0.99%
165.00K
FARTGIRL/USDT
0.00228
-3.79%
160.51K
RPL/USDT
4.05
-3.11%
180.95K
COOKIE/USDT
0.15235
-3.63%
281.24K
LAYER/USDT
1.9629
-33.82%
3.82M
DADDY/USDT
0.04222
+0.14%
202.20K
IQ6900/USDT
0.00206
+1.98%
160.43K
OM/USDT
0.3987
+6.54%
884.11K
MUMU/USDT
0.00000285
-3.71%
162.77K
IO/USDT
0.693
-2.11%
273.21K
DEGEN/USDT
0.002663
-1.18%
355.07K
ETC/USDT
15.89
+0.44%
272.42K
GM/USDT
0.0592
+1.02%
205.30K
SAND/USDT
0.2695
-0.84%
242.61K
ANDYETH/USDT
0.00006596
-5.47%
192.89K
TIME/USDT
0.000145
-3.33%
199.10K
XTZ/USDT
0.525
-1.86%
218.38K
BENDOG/USDT
0.002263
-0.78%
166.37K
SHOGGOTH/USDT
0.00316
-7.87%
161.10K
AICELL/USDT
0.00144
-0.68%
164.18K
PENDLE/USDT
3.188
+0.47%
306.14K
JTO/USDT
1.585
-0.56%
213.86K
AGIXT/USDT
0.00641
-2.28%
160.44K
DRIFT/USDT
0.5825
-7.91%
469.69K
GPS/USDT
0.0207
+8.37%
209.15K
LEGEND/USDT
0.001217
-7.38%
171.53K
PSPS/USDT
0.00434
-3.34%
160.41K
CATCOIN/USDT
0.0000000000802
+1.77%
164.65K
NAKA/USDT
0.3695
-1.98%
316.00K
MANEKI/USDT
0.001629
-0.36%
176.53K
CEEK/USDT
0.01407
-0.63%
164.22K
RSC/USDT
0.2773
-0.71%
164.78K
LADYS/USDT
0.00000004402
-1.03%
259.60K
RACA/USDT
0.00008124
-2.17%
167.19K
AIDOGE/USDT
0.0000000001439
-5.51%
380.83K
PAI/USDT
0.0837
+2.07%
169.51K
PRCL/USDT
0.0906
-9.21%
532.91K
OPUL/USDT
0.02663
-0.93%
167.90K
FITFI/USDT
0.001625
-4.97%
165.68K
BAD/USDT
0.000000012783
+13.39%
188.21K
ZEUS/USDT
0.2376
-3.33%
358.57K
SLERF/USDT
0.06554
-0.50%
271.60K
MANTA/USDT
0.206
+0.48%
190.24K
ETHFI/USDT
0.504
-1.94%
230.81K
LUNA/USDT
0.1637
-1.68%
192.24K
FAIR3/USDT
0.02874
-5.21%
197.90K
ZIL/USDT
0.01179
-1.25%
187.76K
GRT/USDT
0.0892
-0.33%
247.54K
AI/USDT
0.1463
+2.95%
225.48K
MEME/USDT
0.001819
-0.97%
261.96K
EARNM/USDT
0.00169
-1.74%
163.37K
BLADE/USDT
0.027158
-3.10%
241.71K
DEGENAI/USDT
0.00343
-5.24%
160.52K
0.2485-1.97%
$0.24
24h hög
0.2599
24h låg
0.2435
24h volym (ZRX)
744.78K
24h mängd (USDT)
188.09K
Meddelande 1
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Djup
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Relevanta länkar
Kryptonamn
ZRX
Börsvärdsranking
NO.265
Cirkulerande börsvärde
210,826,545 USDT
Cirkulerande utbud
848,396,562
Max utbud
1,000,000,000
Utgivningstid
2017-08-11
Historiskt högt pris
2.5
2018-01-13
Historiskt lågt pris
0.120667
2020-03-13
Orderbok
Marknadsaffärer
0.0001
Antal(Pris(
Antal(
Belopp(
ZRX
)Belopp(USDT
)Pris(USDT)
Antal(ZRX)
Belopp(USDT)
5.1110
16.410
83.87
1.2491
10,750.490
13,428.437
1.2486
9,866.640
12,319.487
1.2481
6,767.580
8,446.617
1.2461
7,169.210
8,933.553
1.2402
6,489.710
8,048.538
1.2387
8,840.870
10,951.186
1.2372
7,506.840
9,287.462
1.2362
8,113.890
10,030.391
1.2347
6,463.230
7,980.150
1.2332
8,752.090
10,793.077
1.2327
7,210.300
8,888.137
1.2317
7,159.990
8,818.960
1.2313
6,922.200
8,523.305
1.2308
9,536.070
11,736.995
1.2303
9,941.980
12,231.618
1.2298
11,354.290
13,963.506
1.2288
7,609.030
9,349.976
1.2283
9,377.590
11,518.494
1.2278
11,691.900
14,355.315
1.2273
10,302.690
12,644.491
1.2268
8,934.880
10,961.311
1.2263
7,639.490
9,368.307
1.2258
10,933.050
13,401.733
1.2253
7,881.890
9,657.680
1.2248
9,451.740
11,576.491
1.2243
9,193.970
11,256.177
1.2238
7,060.760
8,640.958
1.2233
8,147.330
9,966.629
1.2106
10,644.400
12,886.111
1.2018
10,123.640
12,166.591
1.0000
8.700
8.70
0.9656
7,307.950
7,056.557
0.9125
18,332.630
16,728.525
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8594
20,091.640
17,266.755
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7292
13,397.390
9,769.377
0.6800
297.000
201.96
0.6492
15,153.080
9,837.380
0.5959
12,604.690
7,511.135
0.5692
11,074.880
6,303.822
0.5426
4,038.740
2,191.420
0.5159
2,233.340
1,152.180
0.5000
116.720
58.36
0.4892
6,349.970
3,106.405
0.4626
2,877.220
1,331.002
0.4359
719.820
313.77
0.4226
2,862.920
1,209.870
0.3959
765.470
303.05
0.3693
282.290
104.25
0.3559
81.380
28.96
0.3426
4,105.820
1,406.654
0.3293
714.020
235.13
0.3159
2,293.130
724.40
0.3026
1,516.000
458.74
0.2893
320.610
92.75
0.2760
96.460
26.62
0.2626
125.720
33.01
0.2553
1,957.910
499.85
0.2552
1,228.750
313.58
0.2551
1,831.030
467.10
0.2550
1,713.940
437.05
0.2549
1,260.010
321.18
0.2548
1,496.390
381.28
0.2547
1,886.020
480.37
0.2545
1,613.290
410.58
0.2544
1,552.740
395.02
0.2542
1,026.860
261.03
0.2540
1,155.290
293.44
0.2539
2,273.930
577.35
0.2538
1,462.580
371.20
0.2537
1,371.830
348.03
0.2536
822.560
208.60
0.2535
796.020
201.79
0.2534
2,261.940
573.18
0.2533
1,453.620
368.20
0.2532
1,560.010
394.99
0.2531
11,897.480
3,011.252
0.2530
1,304.760
330.10
0.2529
12,565.900
3,177.916
0.2528
2,024.370
511.76
0.2527
10,865.080
2,745.606
0.2526
9,900.620
2,500.897
0.2525
8,344.050
2,106.873
0.2524
2,977.790
751.59
0.2523
6,606.770
1,666.888
0.2522
6,909.180
1,742.495
0.2521
18,123.200
4,568.859
0.2520
1,887.930
475.76
0.2519
15,327.600
3,861.022
0.2518
14,815.490
3,730.540
0.2517
9,086.810
2,287.150
0.2516
316.900
79.73
0.2515
14,166.990
3,562.998
0.2514
13,490.410
3,391.489
0.2513
9,796.700
2,461.911
0.2512
56.420
14.17
0.2511
10,633.060
2,669.961
0.2510
8,917.930
2,238.400
0.2509
6,183.730
1,551.498
0.2507
8,371.050
2,098.622
0.2506
2,433.050
609.72
0.2505
2,252.340
564.21
0.2503
1,978.550
495.23
0.2502
2,244.430
561.56
0.2501
2,515.800
629.20
0.2499
1,745.590
436.22
0.2498
1,133.290
283.10
0.2497
839.980
209.74
0.2496
22,986.860
5,737.520
0.2495
12,023.480
2,999.858
0.2494
23,416.680
5,840.120
0.2493
17,558.680
4,377.379
0.2492
25,712.150
6,407.468
0.2491
6,802.530
1,694.510
0.2490
8,921.090
2,221.351
0.2489
958.710
238.62
0.2488
847.330
210.82
0.2487
686.910
170.83
0.2485
≈$0.240.2485
1,092.440
271.47
0.2484
4,373.730
1,086.435
0.2483
3,687.870
915.70
0.2482
10,436.530
2,590.347
0.2481
12,255.520
3,040.595
0.2480
29,548.790
7,328.100
0.2479
11,303.410
2,802.115
0.2478
24,017.400
5,951.512
0.2477
10,606.930
2,627.337
0.2476
20,226.880
5,008.175
0.2474
1,958.970
484.65
0.2473
1,946.990
481.49
0.2472
2,188.620
541.03
0.2470
3,101.110
765.97
0.2469
2,615.430
645.75
0.2468
7,352.670
1,814.639
0.2466
7,122.390
1,756.381
0.2465
10,318.300
2,543.461
0.2464
7,558.850
1,862.501
0.2463
9,035.790
2,225.515
0.2461
10,175.280
2,504.136
0.2460
12,732.980
3,132.313
0.2459
13,217.690
3,250.230
0.2458
66.880
16.44
0.2457
14,293.460
3,511.903
0.2456
13,968.470
3,430.656
0.2455
13,904.740
3,413.614
0.2454
67.510
16.57
0.2453
8,296.900
2,035.230
0.2452
9,646.030
2,365.207
0.2451
9,085.200
2,226.783
0.2450
352.020
86.24
0.2449
9,527.950
2,333.395
0.2448
7,026.610
1,720.114
0.2447
9,841.600
2,408.240
0.2446
6,652.880
1,627.294
0.2445
3,824.230
935.02
0.2444
11,686.080
2,856.078
0.2443
12,141.370
2,966.137
0.2442
19,605.570
4,787.680
0.2441
1,253.450
305.97
0.2440
2,400.820
585.80
0.2439
1,559.350
380.33
0.2438
1,783.950
434.93
0.2437
2,037.690
496.59
0.2436
2,714.220
661.18
0.2435
2,505.930
610.19
0.2434
2,896.880
705.10
0.2433
1,814.620
441.50
0.2432
8,084.840
1,966.233
0.2431
2,246.640
546.16
0.2430
1,668.710
405.50
0.2429
9,295.350
2,257.841
0.2428
2,391.500
580.66
0.2427
1,968.240
477.69
0.2426
1,373.270
333.16
0.2425
2,452.040
594.62
0.2424
1,192.530
289.07
0.2423
120.550
29.21
0.2422
997.450
241.58
0.2421
1,886.390
456.70
0.2420
96.150
23.27
0.2418
336.090
81.27
0.2417
2,863.670
692.15
0.2416
373.390
90.21
0.2415
67.320
16.26
0.2414
163.300
39.42
0.2413
703.210
169.68
0.2411
498.870
120.28
0.2409
190.820
45.97
0.2408
795.400
191.53
0.2407
115.640
27.83
0.2405
725.950
174.59
0.2403
622.060
149.48
0.2302
189.910
43.72
0.2191
1,051.320
230.34
0.2020
2,858.180
577.35
0.1856
5,392.170
1,000.787
0.1717
8,566.730
1,470.908
0.1598
10,984.840
1,755.377
0.1494
13,262.270
1,981.383
0.1402
15,218.150
2,133.585
0.1321
22,924.790
3,028.365
0.1249
29,416.660
3,674.141
0.1185
33,103.850
3,922.806
0.1127
26,132.610
2,945.145
0.1074
31,315.910
3,363.329
0.1026
85,075.290
8,728.725
0.0982
65,456.510
6,427.829
0.0942
77,489.370
7,299.499
0.0904
131,405.420
11,879.050
0.0870
149,222.750
12,982.379
0.0838
151,568.400
12,701.432
0.0809
122,073.330
9,875.732
0.0781
204,704.120
15,987.392
0.0755
200,312.630
15,123.604
0.0731
215,263.960
15,735.795
0.0709
151,344.730
10,730.341
0.0688
226,854.020
15,607.557
0.0667
207,320.510
13,828.278
0.0649
134,577.210
8,734.061
0.0631
161,235.440
10,173.956
0.0614
105,403.890
6,471.799
0.0598
107,178.090
6,409.250
0.0583
200,287.480
11,676.760
0.0568
177,670.790
10,091.701
0.0554
168,549.780
9,337.658
0.0541
141,042.920
7,630.422
0.0529
230,123.730
12,173.545
0.0517
247,746.040
12,808.470
0.0506
207,631.240
10,506.141
0.0495
165,850.510
8,209.600
0.0001
2,050.000K
205.00
Orderbok
Marknadsaffärer
Antal(ZRX)
Pris(USDT)
Antal(ZRX)
Tid
0.2485
192.090
14:22:44
0.2480
40.310
14:22:42
0.2480
63.620
14:22:34
0.2480
28.200
14:22:20
0.2480
25.650
14:22:14
0.2480
100.870
14:22:10
0.2479
65.200
14:21:59
0.2478
60.520
14:21:49
0.2479
100.830
14:21:38
0.2481
80.650
14:21:27
0.2480
100.330
14:21:17
0.2480
36.370
14:21:15
0.2478
89.070
14:21:06
0.2481
67.140
14:20:55
0.2481
62.820
14:20:45
0.2481
60.470
14:20:34
0.2480
30.770
14:20:30
0.2481
56.880
14:20:23
0.2481
68.820
14:20:21
0.2481
100.790
14:20:13
0.2481
80.650
14:19:52
0.2482
80.560
14:19:41
0.2482
85.420
14:19:36
0.2480
37.410
14:19:30
0.2480
100.790
14:19:20
0.2477
60.540
14:19:09
0.2477
100.910
14:18:58
0.2477
85.750
14:18:56
0.2479
100.890
14:18:48
0.2477
60.540
14:18:37
0.2478
100.910
14:18:27
0.2480
79.080
14:18:16
0.2478
56.060
14:18:05
0.2478
94.120
14:17:55
0.2477
100.930
14:17:44
0.2475
131.440
14:17:39
0.2475
54.580
14:17:36
0.2474
60.610
14:17:33
0.2475
74.940
14:17:27
0.2475
147.360
14:17:24
0.2475
100.990
14:17:23
0.2475
94.460
14:17:12
0.2477
80.070
14:17:03
0.2476
50.170
14:17:02
0.2475
40.400
14:16:51
0.2474
49.420
14:16:44
0.2476
60.590
14:16:40
0.2474
101.010
14:16:30
0.2474
80.840
14:16:19
0.2474
99.780
14:16:16
0.2475
75.930
14:16:12
Fläck
Futures
Köp
Sälj
Begränsa
Marknadsföra
Stoppgräns
Tillgänglig 0 USDT
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Tillgänglig 0 ZRX
Pris
Belopp
TotalUSDT
Tillverkare 0% / Tagare 0%
VARM
Plånböcker
Öppna beställningar (0)
Beställningshistorik
Handelshistoria
Logga in eller Registrera dig för att börja handla
Loading...