FTT/USDT
FTX TOKEN
Favoriler
Kayıt bulunamadı
1,1624-%3,77
₺45,61
24 sa En Yüksek
1,3216
24 sa En Düşük
1,1520
24 sa Hacim (USDT)
311,24K
Piyasa Değeri (USDT)
0
Grafik
Bilgiler
İşlem Verileri
15 dk
1 dk
5 dk
30 dk
1 sa
4 sa
1 G
Temel
TradingView
Derinlik
Kripto Adı
FTT
Dolaşımdaki Piyasa Değeri
0 USDT
Dolaşımdaki Arz
0
Maksimum Arz
328.895.103
Tarihsel Yüksek Fiyat
84,18
2021-09-09
Tarihsel Düşük Fiyat
0,765971
2025-04-17
Emir Defteri
Piyasa İşlemleri
0.0001
Miktar(Fiyat(
Miktar(
Miktar(
FTT
)Miktar(USDT
)Fiyat(USDT)
Miktar(FTT)
Miktar(USDT)
30,0000
5,320
159,60
20,3010
19,530
396,48
3,7800
13,450
50,84
2,4209
1.335,350
3.232,749
2,4194
1.924,460
4.656,039
2,4192
1.880,430
4.549,136
2,4188
1.393,960
3.371,710
2,4186
1.926,440
4.659,288
2,4178
1.463,700
3.538,934
2,4165
1.475,890
3.566,488
2,4144
1.335,550
3.224,552
2,4142
1.676,010
4.046,223
2,4082
1.819,770
4.382,370
2,4045
1.747,980
4.203,018
2,3877
1.696,780
4.051,402
2,3735
1.630,090
3.869,019
2,3400
1.869,800
4.375,332
2,2500
352,690
793,55
2,2053
1.572,580
3.468,011
1,8226
2.280,860
4.157,095
1,2824
52,540
67,38
1,1811
55,650
65,73
1,1720
224,810
263,48
1,1718
220,750
258,67
1,1717
229,230
268,59
1,1716
239,830
280,98
1,1715
261,950
306,87
1,1714
278,450
326,18
1,1713
250,760
293,72
1,1712
265,780
311,28
1,1709
172,570
202,06
1,1707
217,850
255,04
1,1705
218,740
256,04
1,1703
165,920
194,18
1,1702
201,110
235,34
1,1701
147,880
173,03
1,1700
250,740
293,37
1,1699
187,420
219,26
1,1698
181,320
212,11
1,1697
179,100
209,49
1,1696
201,670
235,87
1,1695
1.004,140
1.174,342
1,1694
407,830
476,92
1,1693
391,490
457,77
1,1692
447,080
522,73
1,1691
335,140
391,81
1,1690
215,730
252,19
1,1689
577,020
674,48
1,1688
312,480
365,23
1,1687
426,550
498,51
1,1686
206,850
241,72
1,1685
424,580
496,12
1,1684
418,710
489,22
1,1683
215,610
251,90
1,1682
378,750
442,46
1,1681
318,950
372,57
1,1680
425,680
497,19
1,1679
382,870
447,15
1,1678
193,250
225,68
1,1677
523,040
610,75
1,1676
62,170
72,59
1,1675
259,410
302,86
1,1674
104,060
121,48
1,1673
329,140
384,21
1,1672
396,570
462,88
1,1671
71,520
83,47
1,1670
195,460
228,10
1,1669
79,400
92,65
1,1668
290,220
338,63
1,1667
254,280
296,67
1,1665
164,710
192,13
1,1663
194,950
227,37
1,1662
128,090
149,38
1,1660
138,440
161,42
1,1658
66,820
77,90
1,1657
52,960
61,74
1,1655
62,530
72,88
1,1653
51,730
60,28
1,1651
42,620
49,66
1,1650
37,060
43,17
1,1648
221,150
257,60
1,1647
164,270
191,33
1,1646
226,200
263,43
1,1645
193,930
225,83
1,1644
583,750
679,72
1,1643
310,070
361,01
1,1642
227,380
264,72
1,1641
165,930
193,16
1,1640
164,900
191,94
1,1639
178,750
208,05
1,1638
49,010
57,04
1,1637
26,340
30,65
1,1636
13,350
15,53
1,1624
≈₺45,611,1621
75,330
87,54
1,1620
28,800
33,47
1,1619
45,330
52,67
1,1618
138,000
160,33
1,1617
201,770
234,40
1,1616
249,540
289,87
1,1615
250,080
290,47
1,1614
271,660
315,51
1,1613
498,400
578,79
1,1612
134,360
156,02
1,1611
188,990
219,44
1,1610
201,380
233,80
1,1609
232,070
269,41
1,1608
12,970
15,06
1,1607
19,840
23,03
1,1605
26,880
31,19
1,1603
39,170
45,45
1,1602
63,000
73,09
1,1600
62,900
72,96
1,1598
39,390
45,68
1,1597
67,690
78,50
1,1595
72,990
84,63
1,1593
168,430
195,26
1,1591
150,930
174,94
1,1590
175,170
203,02
1,1589
12,370
14,34
1,1588
159,100
184,37
1,1587
15,750
18,25
1,1586
176,770
204,81
1,1585
207,880
240,83
1,1584
30,680
35,54
1,1583
287,620
333,15
1,1582
15,110
17,50
1,1581
353,860
409,81
1,1580
210,500
243,76
1,1579
27,870
32,27
1,1578
246,120
284,96
1,1577
214,120
247,89
1,1576
391,210
452,86
1,1575
188,380
218,05
1,1574
36,910
42,72
1,1573
196,250
227,12
1,1572
27,950
32,34
1,1571
180,330
208,66
1,1570
170,310
197,05
1,1569
42,570
49,25
1,1568
153,900
178,03
1,1567
27,450
31,75
1,1566
190,230
220,02
1,1565
302,180
349,47
1,1564
87,340
101,00
1,1563
108,050
124,94
1,1562
68,210
78,86
1,1560
22,040
25,48
1,1559
192,900
222,97
1,1558
210,760
243,60
1,1557
119,790
138,44
1,1556
172,040
198,81
1,1555
171,160
197,78
1,1554
228,500
264,01
1,1553
195,040
225,33
1,1552
152,110
175,72
1,1551
237,460
274,29
1,1550
321,390
371,21
1,1549
181,050
209,09
1,1548
355,610
410,66
1,1547
294,790
340,39
1,1546
293,640
339,04
1,1545
322,760
372,63
1,1544
355,920
410,87
1,1543
324,730
374,84
1,1542
292,330
337,41
1,1541
301,080
347,48
1,1540
376,680
434,69
1,1539
278,660
321,55
1,1538
334,090
385,47
1,1537
80,630
93,02
1,1527
13,560
15,63
1,1525
32,810
37,81
1,1513
13,850
15,95
1,1505
103,910
119,55
1,1501
143,720
165,29
1,1500
13,790
15,86
1,1487
14,470
16,62
1,1461
21,790
24,97
1,1451
16,270
18,63
1,1447
42,570
48,73
1,1444
23,510
26,90
1,1443
45,090
51,60
1,1369
466,130
529,94
1,1356
43,120
48,97
1,1209
74,100
83,06
1,1053
86,390
95,49
1,1000
4,630
5,09
1,0902
49,190
53,63
1,0754
780,410
839,25
1,0611
1.187,510
1.260,067
1,0335
28,490
29,44
1,0073
289,810
291,93
1,0000
5,000
5,00
0,9947
957,660
952,58
0,9705
780,380
757,36
0,9253
2.103,310
1.946,193
0,8842
2.600,300
2.299,185
0,8465
2.086,930
1.766,586
0,7957
4.523,690
3.599,500
0,7368
4.941,500
3.640,897
0,6859
9.132,440
6.263,941
0,6417
4.289,800
2.752,765
0,5623
7.208,240
4.053,193
0,5607
5.283,220
2.962,301
0,5587
5.505,700
3.076,035
0,5585
5.833,720
3.258,133
Emir Defteri
Piyasa İşlemleri
Miktar(FTT)
Fiyat(USDT)
Miktar(FTT)
Tarih
1,1624
17,200
18:24:54
1,1625
19,980
18:24:53
1,1625
17,200
18:24:43
1,1623
21,300
18:24:33
1,1622
19,420
18:24:30
1,1616
17,220
18:24:22
1,1618
9,160
18:24:11
1,1616
17,610
18:24:01
1,1618
21,520
18:23:50
1,1618
12,910
18:23:39
1,1618
17,930
18:23:29
1,1618
17,220
18:23:18
1,1618
17,220
18:23:07
1,1617
21,520
18:22:57
1,1618
13,240
18:22:54
1,1619
15,260
18:22:46
1,1620
13,100
18:22:37
1,1628
17,200
18:22:35
1,1631
19,720
18:22:33
1,1633
16,890
18:22:25
1,1631
12,900
18:22:14
1,1631
17,190
18:22:03
1,1631
12,900
18:21:53
1,1631
8,260
18:21:49
1,1629
13,260
18:21:42
1,1631
21,500
18:21:31
1,1623
16,910
18:21:25
1,1620
20,270
18:21:21
1,1620
8,610
18:21:10
1,1617
15,840
18:20:59
1,1614
8,610
18:20:48
1,1614
17,920
18:20:42
1,1607
21,540
18:20:38
1,1608
17,230
18:20:27
1,1608
15,750
18:20:26
1,1614
17,220
18:20:16
1,1614
9,130
18:20:14
1,1612
21,530
18:20:06
1,1611
15,880
18:19:55
1,1603
21,550
18:19:44
1,1603
21,550
18:19:34
1,1603
20,890
18:19:32
1,1591
17,700
18:19:23
1,1593
17,250
18:19:12
1,1593
12,940
18:19:02
1,1599
21,550
18:18:51
1,1584
19,410
18:18:43
1,1583
12,950
18:18:40
1,1568
17,290
18:18:30
1,1570
14,900
18:18:19
1,1568
19,850
18:18:08
Spot
Vadeli İşlemler
Al
Sat
Limit
Piyasa
Stop-limit
Kullanılabilir 0 USDT
Fiyat (USDT)
Miktar (FTT)
Toplam (USDT)
Piyasa Yapıcı %0 / Piyasa Alıcı %0
Öne Çıkan
Cüzdan
Kullanılabilir 0 FTT
Fiyat (USDT)
Miktar (FTT)
Toplam (USDT)
Piyasa Yapıcı %0 / Piyasa Alıcı %0
Öne Çıkan
Cüzdan
Loading...