POPCAT/USDT
POPCAT
Favoriler
Kayıt bulunamadı
0,4816+%0,08
₺18,80
24 sa En Yüksek
0,4920
24 sa En Düşük
0,4531
24 sa Hacim (USDT)
265,41K
Piyasa Değeri (USDT)
471,96M
Grafik
Bilgiler
15 dk
1 dk
5 dk
30 dk
1 sa
4 sa
1 G
Temel
TradingView
Derinlik
Kripto Adı
POPCAT
Piyasa Değeri Sıralaması
NO.176
Dolaşımdaki Piyasa Değeri
471.957.726 USDT
Dolaşımdaki Arz
979.978.669
Maksimum Arz
979.978.669
Tarihsel Yüksek Fiyat
2,05
2024-11-17
Tarihsel Düşük Fiyat
0,00379728
2024-01-05
Emir Defteri
Piyasa İşlemleri
0.0001
Miktar(Fiyat(
Miktar(
Miktar(
POPCAT
)Miktar(USDT
)Fiyat(USDT)
Miktar(POPCAT)
Miktar(USDT)
10,0000
11,550
115,50
7,0000
40,510
283,57
4,0000
40,190
160,76
3,0000
10,580
31,74
2,2000
37,710
82,96
2,1333
23.008,780
49.084,630
2,1329
19.831,180
42.297,924
2,1320
16.439,030
35.048,012
2,1316
21.710,900
46.278,954
2,1294
16.408,780
34.940,856
2,1290
17.270,250
36.768,362
2,1285
21.332,750
45.406,758
2,1281
25.388,460
54.029,182
2,1263
18.625,360
39.603,103
2,1250
26.588,330
56.500,201
2,1246
17.204,970
36.553,679
2,1242
20.888,720
44.371,819
2,1224
21.383,650
45.384,659
2,1215
25.809,670
54.755,215
2,1211
27.146,080
57.579,550
2,1206
19.669,120
41.710,336
2,1198
22.373,510
47.427,366
2,1189
22.522,400
47.722,713
2,1176
22.012,900
46.614,517
2,1154
20.700,140
43.789,076
2,0501
19.105,720
39.168,637
2,0059
29.913,710
60.003,911
1,9800
48,830
96,68
1,9643
26.290,210
51.641,860
1,5500
6,630
10,28
1,2721
30.787,810
39.165,173
1,1827
36.398,070
43.047,997
1,1157
37.164,290
41.464,198
1,1000
7,070
7,78
1,0710
30.374,370
32.530,950
1,0486
33.448,520
35.074,118
1,0262
11.880,820
12.192,097
1,0039
10.673,980
10.715,609
1,0000
10,720
10,72
0,9815
12.288,760
12.061,418
0,9592
26.167,600
25.099,962
0,9368
8.277,870
7.754,709
0,9145
12.104,990
11.070,013
0,9000
23,240
20,92
0,8985
8,330
7,48
0,8921
3.430,020
3.059,921
0,8698
16.730,350
14.552,058
0,8474
11.174,070
9.468,907
0,8251
10.089,320
8.324,698
0,8027
6.986,960
5.608,433
0,8000
85,060
68,05
0,7804
3.627,910
2.831,221
0,7580
5.841,540
4.427,887
0,7357
2.917,180
2.146,169
0,7300
23,890
17,44
0,7200
13,840
9,96
0,7133
5.811,730
4.145,507
0,7000
474,530
332,17
0,6910
3.319,960
2.294,092
0,6686
2.293,430
1.533,387
0,6640
61,880
41,09
0,6463
5.567,510
3.598,282
0,6400
252,010
161,29
0,6239
1.024,960
639,47
0,6150
1.330,870
818,49
0,6016
3.309,540
1.991,019
0,5792
12.080,660
6.997,118
0,5650
108,550
61,33
0,5569
1.145,120
637,72
0,5345
2.247,070
1.201,059
0,5122
2.754,290
1.410,747
0,4930
1.085,000
534,91
0,4929
550,310
271,25
0,4928
479,730
236,41
0,4926
470,370
231,70
0,4925
645,800
318,06
0,4923
492,070
242,25
0,4916
369,460
181,63
0,4913
313,760
154,15
0,4911
419,390
205,96
0,4909
753,930
370,10
0,4908
566,850
278,21
0,4906
429,700
210,81
0,4905
11.697,110
5.737,432
0,4904
439,650
215,60
0,4902
2.507,450
1.229,152
0,4901
402,840
197,43
0,4900
362,120
177,44
0,4899
2.600,120
1.273,799
0,4898
3.015,400
1.476,943
0,4897
485,910
237,95
0,4896
904,000
442,60
0,4895
407,670
199,55
0,4894
426,720
208,84
0,4893
300,360
146,97
0,4892
1.873,540
916,54
0,4891
2.080,610
1.017,626
0,4890
485,070
237,20
0,4888
321,190
157,00
0,4887
2.933,170
1.433,440
0,4886
162,250
79,28
0,4884
25.665,200
12.534,884
0,4883
694,260
339,01
0,4882
1.560,840
762,00
0,4881
1.325,910
647,18
0,4880
7.163,380
3.495,729
0,4879
2.065,820
1.007,914
0,4878
2.544,310
1.241,114
0,4877
126,040
61,47
0,4876
8.297,800
4.046,007
0,4875
123,220
60,07
0,4874
1.235,570
602,22
0,4873
1.338,990
652,49
0,4872
180,360
87,87
0,4871
2.571,720
1.252,685
0,4870
30,150
14,68
0,4869
1.912,610
931,25
0,4868
60,030
29,22
0,4867
1.963,030
955,41
0,4866
20,940
10,19
0,4865
1.991,620
968,92
0,4864
30,650
14,91
0,4863
23,230
11,30
0,4862
1.684,310
818,91
0,4861
25,950
12,61
0,4860
2.142,330
1.041,172
0,4858
1.658,180
805,54
0,4856
1.384,470
672,30
0,4854
1.377,000
668,40
0,4851
1.587,740
770,21
0,4849
1.054,920
511,53
0,4847
541,430
262,43
0,4845
297,160
143,97
0,4842
411,130
199,07
0,4840
301,980
146,16
0,4838
337,050
163,06
0,4836
382,240
184,85
0,4834
2.145,810
1.037,285
0,4832
838,790
405,30
0,4831
1.180,410
570,26
0,4830
1.182,720
571,25
0,4829
917,220
442,93
0,4828
709,210
342,41
0,4827
555,020
267,91
0,4826
1.325,050
639,47
0,4825
922,270
445,00
0,4824
1.421,250
685,61
0,4823
1.001,130
482,84
0,4822
680,290
328,04
0,4821
383,950
185,10
0,4820
205,540
99,07
0,4819
122,840
59,20
0,4816
≈₺18,800,4817
419,960
202,29
0,4816
161,220
77,64
0,4815
60,040
28,91
0,4814
42,520
20,47
0,4813
50,640
24,37
0,4812
122,950
59,16
0,4811
177,030
85,17
0,4810
222,580
107,06
0,4809
252,410
121,38
0,4808
220,980
106,25
0,4807
700,910
336,93
0,4806
1.139,500
547,64
0,4805
1.029,170
494,52
0,4804
927,910
445,77
0,4803
1.503,740
722,25
0,4802
1.228,120
589,74
0,4799
275,510
132,22
0,4797
326,300
156,53
0,4795
398,810
191,23
0,4793
271,960
130,35
0,4791
444,360
212,89
0,4788
753,300
360,68
0,4786
531,490
254,37
0,4784
1.582,560
757,10
0,4782
1.725,150
824,97
0,4780
1.122,220
536,42
0,4778
1.723,180
823,34
0,4775
1.454,530
694,54
0,4774
26,510
12,66
0,4773
2.025,030
966,55
0,4772
30,330
14,47
0,4771
1.776,190
847,42
0,4770
22,260
10,62
0,4769
1.647,630
785,75
0,4767
1.740,760
829,82
0,4766
71,300
33,98
0,4765
2.529,930
1.205,512
0,4764
71,390
34,01
0,4763
269,790
128,50
0,4762
3.659,090
1.742,459
0,4761
5.531,440
2.633,519
0,4760
2.413,250
1.148,707
0,4759
155,250
73,88
0,4758
5.195,060
2.471,810
0,4757
1.540,370
732,75
0,4756
11.077,190
5.268,312
0,4755
276,900
131,67
0,4754
1.963,990
933,68
0,4753
2.362,530
1.122,911
0,4752
1.627,980
773,62
0,4751
1.233,680
586,12
0,4750
2.037,300
967,72
0,4749
1.306,330
620,38
0,4748
1.370,420
650,68
0,4747
3.427,580
1.627,072
0,4746
1.580,100
749,92
0,4745
1.581,430
750,39
0,4744
398,300
188,95
0,4743
805,890
382,23
0,4742
2.961,540
1.404,362
0,4741
4.384,420
2.078,654
0,4740
8.593,370
4.073,257
0,4739
480,710
227,81
0,4738
661,450
313,40
0,4737
809,750
383,58
0,4736
2.776,500
1.314,950
0,4735
885,970
419,51
0,4734
2.465,260
1.167,054
0,4733
2.122,360
1.004,513
0,4732
18.378,510
8.696,711
0,4731
11.199,650
5.298,554
0,4730
1.536,800
726,91
0,4728
2.982,370
1.410,065
0,4727
1.429,610
675,78
0,4724
1.898,460
896,83
0,4723
2.446,230
1.155,354
0,4722
1.310,520
618,83
0,4718
620,820
292,90
0,4716
383,950
181,07
0,4714
389,820
183,76
0,4713
491,710
231,74
0,4712
609,930
287,40
0,4711
472,650
222,67
0,4710
511,770
241,04
0,4709
430,570
202,76
0,4576
160,730
73,55
0,4385
1.751,230
767,91
0,4209
18.183,100
7.653,267
0,4046
715,420
289,46
0,3896
12.880,550
5.018,262
0,3627
1.260,270
457,10
0,3505
4.626,710
1.621,662
0,3286
17.344,550
5.699,419
0,3186
1.152,330
367,13
0,3092
40.854,710
12.632,276
0,3003
4.567,360
1.371,578
0,2841
4.700,010
1.335,273
0,2695
8.401,990
2.264,336
0,2563
18.089,910
4.636,444
0,2443
76.041,100
18.576,841
0,2335
25.968,840
6.063,724
0,2235
135.277,440
30.234,508
0,2144
166.031,950
35.597,250
0,2059
175.767,640
36.190,557
0,1982
182.221,040
36.116,210
0,1909
256.046,940
48.879,361
0,1842
320.283,680
58.996,254
0,1780
237.543,820
42.282,800
0,1721
296.399,090
51.010,283
0,1685
241.926,570
40.764,627
0,1632
293.424,050
47.886,805
0,1582
364.805,330
57.712,203
0,1492
399.425,050
59.594,217
0,1374
242.814,100
33.362,657
0,1161
425.179,370
49.363,325
0,1137
443.036,990
50.373,306
0,1090
390.390,490
42.552,563
0,1089
466.913,330
50.846,862
0,1088
524.083,450
57.020,279
Emir Defteri
Piyasa İşlemleri
Miktar(POPCAT)
Fiyat(USDT)
Miktar(POPCAT)
Tarih
0,4816
39,670
18:51:41
0,4819
41,510
18:51:38
0,4815
28,900
18:51:06
0,4826
51,790
18:50:34
0,4824
51,820
18:50:24
0,4824
18,450
18:50:16
0,4825
51,810
18:50:13
0,4825
32,000
18:50:12
0,4821
51,850
18:50:03
0,4821
28,000
18:50:01
0,4821
30,430
18:50:00
0,4819
41,490
18:49:52
0,4815
41,540
18:49:31
0,4816
17,930
18:49:22
0,4817
35,310
18:49:20
0,4818
17,800
18:49:19
0,4818
12,910
18:49:12
0,4821
38,960
18:49:10
0,4820
33,220
18:49:09
0,4820
28,440
18:49:07
0,4818
19,860
18:49:05
0,4824
31,100
18:48:49
0,4822
20,740
18:48:38
0,4817
33,450
18:48:28
0,4820
41,490
18:48:07
0,4817
19,690
18:48:04
0,4816
42,360
18:47:56
0,4817
39,960
18:47:47
0,4817
41,520
18:47:45
0,4817
14,950
18:47:43
0,4818
49,030
18:47:41
0,4818
41,520
18:47:35
0,4820
43,030
18:47:24
0,4817
45,390
18:47:19
0,4818
66,420
18:47:18
0,4822
31,110
18:47:03
0,4817
29,090
18:46:52
0,4814
49,930
18:46:49
0,4814
37,720
18:46:46
0,4809
20,790
18:46:42
0,4808
49,660
18:46:31
0,4809
19,410
18:46:29
0,4809
47,020
18:46:21
0,4808
25,560
18:46:19
0,4809
13,290
18:46:10
0,4809
50,850
18:46:05
0,4808
32,550
18:46:00
0,4808
26,740
18:45:57
0,4807
106,450
18:45:56
0,4810
45,670
18:45:49
0,4813
20,670
18:45:42
Spot
Vadeli İşlemler
Al
Sat
Limit
Piyasa
Stop-limit
Kullanılabilir 0 USDT
Fiyat (USDT)
Miktar (POPCAT)
Toplam (USDT)
Piyasa Yapıcı %0 / Piyasa Alıcı %0
Öne Çıkan
Cüzdan
Kullanılabilir 0 POPCAT
Fiyat (USDT)
Miktar (POPCAT)
Toplam (USDT)
Piyasa Yapıcı %0 / Piyasa Alıcı %0
Öne Çıkan
Cüzdan
Loading...