AAVE/USDT
AAVE
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
83,146.00
-4.16%
1.80B
ETH/USDT
1,813.76
-4.62%
338.97M
TRX/USDT
0.2350
-1.05%
1.55M
SOL/USDT
118.54
-9.19%
20.11M
XRP/USDT
2.0401
-6.15%
7.43M
TON/USDT
3.774
-6.99%
725.05K
USDC/USDT
1.0000
+0.01%
15.67M
PEPE/USDT
0.00000721
-7.80%
3.22M
BNB/USDT
604.23
-0.06%
2.70M
KEKIUS/USDT
0.02271
-2.99%
182.16K
PEPU/USDT
0.00313
-1.88%
280.94K
TRUMP/USDT
9.27
-11.54%
4.65M
ZOO/USDT
0.00000388
-19.33%
170.18K
GHIBLICZ/USDT
0.000868
-25.23%
206.30K
NOT/USDT
0.002133
-5.07%
350.18K
PIAI/USDT
0.0000000000077
-4.93%
161.31K
TST/USDT
0.06783
-1.79%
199.90K
VINE/USDT
0.03821
-10.17%
770.73K
CATE/USDT
0.000164
-22.27%
161.66K
DOGS/USDT
0.0001292
-7.05%
365.92K
SUNDOG/USDT
0.05289
-9.41%
635.69K
MELANIA/USDT
0.568
-4.53%
201.98K
PUMP/USDT
0.0551
+19.52%
427.67K
RARE/USDT
0.0665
+19.38%
292.01K
JAILSTOOL/USDT
0.007576
-10.49%
204.41K
OIK/USDT
0.0265
-2.93%
192.59K
SHRUBETH/USDT
0.003693
-8.92%
164.80K
GHIBLI/USDT
0.01113
-21.94%
339.44K
MEMHASH/USDT
0.001390
-12.57%
242.94K
XLM/USDT
0.2615
-4.17%
542.08K
DOGE/USDT
0.16432
-6.74%
4.93M
GRASS/USDT
1.5324
-19.60%
461.96K
BABYDOGE/USDT
0.000000001145
-4.42%
377.43K
BWT/USDT
0.000205
-14.58%
160.51K
EIC/USDT
0.0001530
-25.97%
172.29K
HMSTR/USDT
0.002217
-2.59%
308.08K
LTC/USDT
83.55
-2.56%
1.09M
SAI/USDT
0.01120
-0.70%
207.81K
TRC/USDT
0.00177
-13.23%
190.55K
SOLA/USDT
0.000433
-10.35%
161.37K
SUI/USDT
2.3126
-6.69%
2.07M
TIM/USDT
0.000284
-32.38%
161.37K
TRUMP47/USDT
0.000088
-4.34%
161.41K
EVERYAI/USDT
0.0005
+25.00%
198.16K
LAZYCAT/USDT
0.00002716
-3.06%
159.87K
LEVER/USDT
0.000486
-7.95%
272.43K
POL/USDT
0.1850
-6.28%
496.63K
SUIAI/USDT
0.02640
+40.35%
178.86K
AIST/USDT
0.0000236
+21.64%
264.68K
DEFAI/USDT
0.0003143
+12.89%
321.72K
FLOKI/USDT
0.00005551
-6.56%
582.31K
XYRO/USDT
0.0045139
-1.64%
193.37K
YE/USDT
0.000372
-20.17%
160.56K
4444/USDT
0.002050
+7.49%
283.16K
ALGO/USDT
0.1764
-9.02%
417.96K
HOOD/USDT
0.0000452
-14.55%
161.29K
LLM/USDT
0.00164
-8.37%
161.95K
MAJOR/USDT
0.14219
-7.03%
167.71K
MUBARAK/USDT
0.038871
-7.02%
227.63K
NOTAI/USDT
0.00001570
+30.72%
226.23K
CHEYENNE/USDT
0.000188
-5.05%
162.08K
KITEAI/USDT
0.0000001634
-16.41%
162.63K
TALENT/USDT
0.00901
-0.77%
138.91K
YZY1/USDT
0.006039
-7.14%
161.04K
NEIRO/USDT
0.000797
-7.32%
165.64K
PELL/USDT
0.0045
-15.09%
360.51K
FAFO/USDT
0.00088
+8.64%
161.04K
GEMS/USDT
0.0178
-8.71%
171.44K
LUCE/USDT
0.01317
-0.07%
257.61K
POCHITA/USDT
0.000250
-7.74%
160.99K
ELONSOL/USDT
0.000785
-9.45%
199.95K
INJ/USDT
8.43
-6.12%
343.66K
TRIT/USDT
0.0003442
-17.83%
162.22K
B3/USDT
0.004766
-7.45%
298.44K
DOWNALD/USDT
0.000061
-25.60%
198.96K
SOLVEX/USDT
0.1480
-1.46%
180.39K
HOOTERS/USDT
0.000151
-47.20%
164.83K
BCCOIN/USDT
0.04062
-6.03%
165.32K
CAR/USDT
0.0105
+1.94%
161.29K
CRTAI/USDT
0.001799
0.00%
21.49K
DNA/USDT
0.000000000026285
-9.19%
162.43K
BRETT/USDT
0.03020
-7.61%
392.74K
BUCKAZOIDS/USDT
0.004174
-34.40%
222.81K
MNSRY/USDT
0.01904
-1.75%
160.32K
AVAX/USDT
18.48
-5.85%
1.09M
AVERY/USDT
0.00016
-15.78%
236.06K
BABYNEIROBNB/USDT
0.00000000000275
+2.23%
161.35K
MUPPETS/USDT
0.000319
+11.53%
208.55K
DRB/USDT
0.00009409
-16.90%
259.64K
NEAR/USDT
2.463
-8.67%
758.08K
SCOUT/USDT
0.000126
-9.35%
160.37K
ALPHASOL/USDT
0.00044
-10.20%
160.99K
FORM/USDT
2.0960
-5.06%
557.71K
MEDX/USDT
0.000005221
-5.96%
152.04K
SHIB/USDT
0.00001222
-4.00%
734.98K
JHH/USDT
0.0000002062
+5.74%
161.43K
MUBARAKAH/USDT
0.00113
-17.51%
247.68K
SONIC/USDT
0.22539
-3.76%
431.85K
SSE/USDT
0.00796
-10.66%
160.98K
WIF/USDT
0.384
-8.35%
721.67K
WIZZ/USDT
0.02418
+0.62%
195.13K
AIFUN/USDT
0.003818
+2.33%
165.55K
BABYBNB/USDT
0.0009687
-0.95%
162.42K
ELON/USDT
0.00000012669
-3.20%
379.60K
MOCA/USDT
0.08129
-4.00%
384.78K
ASSCOIN1/USDT
0.001060
-45.52%
167.67K
MEW/USDT
0.003045
-8.61%
442.13K
PEP/USDT
0.000541
-13.57%
160.75K
TROG/USDT
0.00000378
-5.73%
161.45K
BUILD/USDT
0.000145
-8.22%
161.06K
PENG/USDT
0.01478
-8.93%
165.95K
ARB/USDT
0.3079
-7.45%
551.44K
EDGE/USDT
0.08996
-40.02%
276.09K
FORM1/USDT
0.0003026
+1.17%
165.82K
BONK/USDT
0.00001110
-11.76%
687.36K
DUO/USDT
0.000369
+130.62%
185.44K
FLOWSOL/USDT
0.000129
-28.33%
162.35K
MONKY/USDT
0.000001484
+1.02%
164.96K
VVV/USDT
2.365
-10.48%
423.36K
X/USDT
0.00006999
-5.09%
255.35K
CATALORIAN/USDT
0.000392
-5.76%
161.70K
DYDX/USDT
0.6055
-5.24%
365.95K
K/USDT
2.811
-29.98%
202.18K
SEEK/USDT
0.000170
-5.02%
160.06K
COLLAT/USDT
0.01136
-23.55%
161.31K
RFC/USDT
0.012600
-11.40%
204.56K
S/USDT
0.4727
-7.71%
1.83M
WLD/USDT
0.742
-6.54%
678.14K
CATDOG/USDT
0.000003202
-8.69%
161.48K
GROK3/USDT
0.000149
-10.77%
160.33K
TLM/USDT
0.00476
-7.57%
195.53K
ACT/USDT
0.0522
-10.30%
1.42M
MOVE/USDT
0.3869
-5.00%
453.03K
NEIROETH/USDT
0.02713
-0.94%
187.49K
STAR10/USDT
0.00584
-2.01%
228.50K
MARS/USDT
0.00000343
-6.28%
161.50K
PIXFI/USDT
0.000476
-7.03%
161.91K
BILLY/USDT
0.001993
-10.98%
166.70K
MOODENG/USDT
0.02643
-10.70%
326.68K
CHILLGUY/USDT
0.02318
-8.99%
387.80K
EPAY/USDT
0.000344
+30.79%
210.21K
HIBER/USDT
0.000572
-7.14%
161.17K
JELLYJELLY/USDT
0.012259
-0.11%
218.19K
PEIPEI/USDT
0.00000003361
-4.94%
176.46K
PUSS/USDT
0.013638
-2.68%
195.45K
NUMI/USDT
0.0691
+1.61%
402.90K
OMNI/USDT
2.32
-7.93%
196.21K
PENGU/USDT
0.004809
-6.80%
488.08K
SWCH/USDT
0.1742
-3.27%
204.17K
TNSR/USDT
0.1410
-10.07%
207.83K
HBAR/USDT
0.16219
-5.86%
1.53M
MYRO/USDT
0.01549
-8.55%
297.93K
ADA/USDT
0.6459
-6.70%
1.61M
CHIP/USDT
0.000000266
+0.75%
164.30K
GX/USDT
0.00522
-0.76%
160.04K
HOUSE/USDT
0.003927
-32.37%
223.82K
BMT/USDT
0.10319
-8.29%
913.19K
BUBB/USDT
0.002432
+36.78%
226.65K
DOT/USDT
3.987
-5.36%
599.61K
EXPERT/USDT
0.000949
-5.85%
127.33K
MOBY/USDT
0.00885
-20.55%
160.88K
EYE/USDT
0.000068
-6.84%
161.08K
FIL/USDT
2.727
-4.88%
438.97K
CHEEMS/USDT
0.0000016880
+6.78%
174.77K
CTD/USDT
0.001950
-9.88%
199.74K
HANA/USDT
0.0000133
-1.48%
161.15K
LINK/USDT
12.93
-7.97%
1.20M
PESTO/USDT
0.000459
-7.83%
160.98K
PIXEL/USDT
0.02547
-9.64%
381.51K
FLOYDAI/USDT
0.00414
-16.86%
160.61K
ORDI/USDT
7.26
-2.55%
421.99K
PWEASE/USDT
0.005389
-29.95%
161.89K
DOPE/USDT
0.000001803
-30.00%
184.88K
PIPPIN/USDT
0.012131
-4.04%
206.28K
RED/USDT
0.4386
-1.37%
421.03K
COAI/USDT
0.000004192
+1.82%
163.64K
GRIFFAIN/USDT
0.03347
-9.97%
227.54K
DOGEAI/USDT
0.01391
-20.69%
161.13K
KILO/USDT
0.0630
-8.29%
909.26K
PARTI/USDT
0.1985
+2.58%
713.01K
PKIN/USDT
0.00209
-27.17%
652.21K
MAIAR/USDT
0.001216
-12.39%
160.92K
MIDLE/USDT
0.00088
+3.52%
184.82K
REEF/USDT
0.0003278
-0.24%
164.58K
TIA/USDT
2.867
-9.04%
643.60K
GOAT/USDT
0.0455
-5.99%
222.93K
ME/USDT
0.939
-5.72%
246.16K
BAKE/USDT
0.1201
-5.80%
211.86K
TREAT/USDT
0.004759
-2.17%
164.04K
TRUST/USDT
0.000851
-7.70%
160.81K
USUAL/USDT
0.1127
-1.14%
430.02K
AIOS/USDT
0.00135
-10.00%
160.89K
BUTTHOLE/USDT
0.00737
-22.74%
161.93K
PINEYE/USDT
0.0001534
+11.24%
168.33K
SBR1/USDT
0.0740
-9.09%
161.27K
VET/USDT
0.02176
-6.76%
411.15K
BCH/USDT
303.7
-2.25%
420.62K
NVG8/USDT
0.00722
-3.60%
161.52K
PYTHON/USDT
0.000025
0.00%
180.43K
BARRON/USDT
0.000085
-8.60%
161.26K
COCORO/USDT
0.00724
-10.06%
205.76K
AAVE/USDT
152.64
-6.23%
793.30K
FROGE/USDT
0.00000000172
-6.52%
161.78K
STARS/USDT
0.000063
+3.27%
161.38K
ARKM/USDT
0.484
-5.46%
320.81K
TTG/USDT
0.002897
-27.35%
161.13K
USA/USDT
0.000001014
-2.68%
161.37K
WOJAK/USDT
0.0002360
-4.45%
171.02K
BEER/USDT
0.000003409
-6.57%
165.08K
EPIC/USDT
1.268
+9.40%
335.94K
GOATS/USDT
0.0002237
-5.73%
167.64K
NEZHA/USDT
0.000132
-16.45%
161.07K
PVS/USDT
0.002247
-13.10%
161.56K
CAW/USDT
0.000000048129
-5.26%
203.55K
FIGHT/USDT
0.00083
-9.78%
183.79K
FROC/USDT
0.0000136
-8.72%
199.59K
ETF/USDT
0.000073
-7.59%
160.12K
POPCAT/USDT
0.1688
-12.12%
368.54K
SWELL/USDT
0.00965
-10.81%
403.29K
PONKE/USDT
0.0835
-8.44%
233.14K
AIL/USDT
0.0082
-17.17%
200.66K
BUZZ/USDT
0.00783
-7.11%
206.58K
BNBAI/USDT
0.000374
+5.64%
166.07K
CLOUDY/USDT
0.00101
-15.12%
161.22K
COCOROETH/USDT
0.00002456
-11.49%
228.88K
APT/USDT
5.217
-3.69%
516.68K
RIZZMAS/USDT
0.0000017201
-10.54%
162.12K
BIGBALLS/USDT
0.00028
-9.67%
199.90K
FET/USDT
0.440
-5.98%
392.31K
EIGEN/USDT
0.820
-9.39%
395.22K
PGC/USDT
0.000180
+7.78%
190.02K
PYTH/USDT
0.1337
-8.54%
287.80K
TAPS/USDT
0.0039
-7.14%
129.58K
WEPE/USDT
0.0000278
-7.02%
197.90K
ZAILGO/USDT
0.00056
-5.08%
161.30K
CITADAIL/USDT
0.00078
-12.35%
160.56K
EPX/USDT
0.00001434
-4.40%
163.87K
GIGA/USDT
0.01469
-16.05%
192.10K
GINNAN/USDT
0.00000007480
-6.18%
200.02K
LUXUN/USDT
0.000100
+4.16%
196.39K
PERCY/USDT
0.000811
+3.84%
195.47K
BABYDEER/USDT
0.000986
-16.79%
161.55K
BUTTCOIN/USDT
0.00629
-43.28%
192.40K
CROS/USDT
0.00135
+1.50%
161.08K
ILV/USDT
12.17
-7.59%
233.19K
PVP/USDT
0.000208
+4.00%
160.87K
STARGATE/USDT
0.000092
-5.15%
160.81K
FAT/USDT
0.015565
-19.31%
161.23K
KEY/USDT
0.0004978
-4.02%
162.93K
PAXG/USDT
3,136.5
+0.09%
751.75K
PEOPLE/USDT
0.01319
-8.27%
304.40K
HARD/USDT
0.1481
-3.95%
262.46K
LUIGI/USDT
0.00206
-12.71%
160.97K
ANDYBSC/USDT
0.0000000119
-2.45%
188.21K
D/USDT
0.04471
-6.11%
179.80K
MOODENGETH/USDT
0.00003248
-8.73%
194.64K
RENDER/USDT
3.303
-11.18%
634.34K
CATTON/USDT
0.0000001572
-6.70%
164.90K
TRUMPCOIN/USDT
0.001032
+2.38%
164.18K
BIO/USDT
0.0672
-6.66%
329.88K
HAPPY/USDT
0.000436
-8.59%
192.26K
ZACHXBT/USDT
0.000086
-10.41%
160.88K
BARRONMEME/USDT
0.00059
-7.81%
160.46K
BEANS/USDT
0.000000212
-5.35%
161.98K
ICE/USDT
0.003091
-4.59%
182.09K
JOE/USDT
0.1597
-6.82%
213.82K
SOON/USDT
0.00004142
-5.34%
164.41K
VATAN/USDT
0.05975
-2.38%
172.28K
ANTY/USDT
0.002910
-4.15%
160.95K
GREED3/USDT
0.000925
-0.75%
160.82K
ACH/USDT
0.02101
-4.28%
276.27K
PIN/USDT
0.7641
-5.04%
188.93K
SHIRO/USDT
0.000000014
+16.66%
161.28K
TAI/USDT
0.04144
-5.01%
403.17K
TUT/USDT
0.025863
-8.88%
234.94K
BDG/USDT
0.0021881
-3.36%
264.79K
DOP/USDT
0.0003075
-1.31%
230.44K
AUCTION/USDT
14.43
+0.41%
457.14K
CRV/USDT
0.5204
-4.46%
762.36K
APPLE/USDT
0.00030
-11.76%
160.63K
KOKO/USDT
0.000000400
-6.75%
161.82K
BTT/USDT
0.0000006349
-4.66%
164.21K
GREED/USDT
0.000065
-8.45%
160.87K
LESTER/USDT
0.00078
-8.23%
160.52K
MLC/USDT
0.2520
-0.82%
162.22K
MXYZ/USDT
0.000330
-17.70%
161.87K
APU/USDT
0.0001548
-14.80%
201.03K
GROKCOIN/USDT
0.00047
+6.81%
160.08K
KNIGHT/USDT
0.000477
-2.05%
166.77K
LINGO/USDT
0.0654
-4.10%
163.18K
PUBLIC/USDT
0.000001696
-4.28%
198.66K
STUPID/USDT
0.000558
-4.61%
161.01K
WOLF/USDT
0.00002458
-18.31%
208.13K
CFX/USDT
0.0799
-6.33%
341.52K
KAITO/USDT
0.9306
-1.26%
512.35K
ROSSFUND/USDT
0.000173
-8.94%
160.56K
CHZ/USDT
0.04059
-6.34%
287.64K
LUX/USDT
0.00160
-17.52%
160.80K
NC/USDT
0.04340
-2.03%
471.07K
MUSKIT/USDT
0.00156
0.00%
160.82K
PUFFER/USDT
0.1851
+0.76%
396.03K
TOMI/USDT
0.002612
-6.71%
409.92K
HIGH/USDT
0.488
-6.87%
220.23K
MAGA/USDT
0.00001052
-6.23%
169.48K
AIAGENT/USDT
0.001721
+8.30%
165.86K
WOLFSOL/USDT
0.000412684
-8.80%
161.00K
DIN/USDT
0.1031
-4.00%
270.15K
TURBO/USDT
0.001785
-7.17%
249.10K
BERA/USDT
6.444
-11.84%
1.34M
KM/USDT
0.000837
-2.44%
161.62K
REZ/USDT
0.01820
+0.38%
325.19K
BOTIFY/USDT
0.006214
-18.35%
273.88K
BROCCOLI/USDT
0.03112
-5.83%
244.07K
DUKO/USDT
0.0002406
-6.74%
170.65K
TRUMP1/USDT
0.000100
-6.54%
161.18K
CAPTAINBNB/USDT
0.00448
-5.48%
237.58K
KAWZ/USDT
2.2592
+0.21%
161.28K
VANKEDISI/USDT
0.01859
-10.53%
160.97K
W/USDT
0.0838
+5.67%
416.82K
BNBCARD/USDT
0.001221
-7.91%
204.90K
OCB/USDT
0.000011
-8.33%
168.85K
ONDO/USDT
0.8072
-6.63%
715.89K
ROUTINE/USDT
0.00100
+3.09%
205.32K
GROK/USDT
0.002118
-5.95%
173.79K
JUSTCUZ/USDT
0.000691
-17.14%
199.70K
CAKE/USDT
1.845
-3.04%
448.62K
TAT/USDT
0.001124
-4.74%
209.35K
WILDNOUT/USDT
0.000102
-17.07%
198.89K
EZ/USDT
0.000542
-3.55%
156.68K
ICP/USDT
5.114
-5.22%
354.79K
SHRUB/USDT
0.000152
-3.18%
160.55K
JASMY/USDT
0.00994
-8.55%
326.94K
MLN/USDT
10.70
-3.07%
345.40K
SCC/USDT
0.00000095
-4.04%
162.21K
WHITE/USDT
0.0007346
-7.58%
314.32K
BANANA/USDT
16.94
-11.12%
303.60K
ELON4AFD/USDT
0.0176
-5.37%
161.24K
GFM/USDT
0.01155
-19.73%
161.11K
OP/USDT
0.707
-5.22%
395.67K
XAI/USDT
0.0520
-8.12%
241.23K
BERT/USDT
0.00772
-17.78%
169.44K
FIDA/USDT
0.0809
-15.02%
283.94K
PEPECOIN/USDT
0.5226
-5.25%
171.06K
CENTS/USDT
0.000241
-8.71%
160.72K
MEMESAI/USDT
0.00202
-17.21%
160.84K
MYSTERY/USDT
0.00000000457
-18.53%
166.70K
NEIROCTO/USDT
0.00017169
-5.60%
583.76K
WORM/USDT
0.000117
-4.87%
161.51K
FARTCOIN/USDT
0.38628
-28.80%
436.84K
KIP/USDT
0.001496
-8.72%
198.85K
SWARMS/USDT
0.02621
-4.89%
303.50K
VOXEL/USDT
0.0462
-32.25%
215.44K
GAMESTOP/USDT
0.0000596
-11.70%
163.83K
SLOP/USDT
0.000103
-8.84%
161.08K
ROSS/USDT
0.000064
-9.85%
161.68K
SERAPH/USDT
0.17936
+7.04%
198.24K
SIGMA/USDT
0.01250
-12.15%
160.71K
VGX/USDT
0.005681
-5.07%
167.87K
EOS/USDT
0.8081
-0.82%
1.22M
FISH2/USDT
0.001209
+7.94%
201.61K
SAFEMOONSOL/USDT
0.00049
-9.25%
160.73K
SZN/USDT
0.001341
-2.82%
172.29K
ALICE/USDT
0.406
-7.93%
198.82K
MURAD/USDT
0.0002650
+5.66%
160.31K
BNBXBT/USDT
0.00154
-7.78%
198.95K
DIGI/USDT
0.0000000785
-10.99%
161.89K
SATO/USDT
0.000140
-2.09%
160.35K
SOSO/USDT
0.5689
+3.28%
1.13M
AINTI/USDT
0.02595
+6.26%
198.88K
BNKR/USDT
0.0001693
-11.59%
219.10K
BROCCOLI1/USDT
0.00018
+5.88%
161.99K
J/USDT
0.2382
+4.42%
175.92K
SLP/USDT
0.001509
-6.79%
202.92K
UUU/USDT
0.003871
-4.01%
198.24K
BAOBAO/USDT
0.0000003068
-15.36%
160.61K
DOGEGOVSOL/USDT
0.0943
-17.35%
160.46K
DUSK/USDT
0.0701
-9.31%
193.49K
ISLAND/USDT
0.01999
-8.76%
163.09K
LIBRA/USDT
0.05748
-4.18%
208.23K
NEI/USDT
0.005268
+0.43%
160.77K
BROWNIE/USDT
0.0002447
-0.44%
199.31K
STONKS/USDT
0.03144
-4.66%
160.99K
WIN/USDT
0.00004877
-2.69%
240.61K
FULLSEND/USDT
0.00247
-10.50%
161.72K
XOXO/USDT
0.00883
-0.11%
219.94K
FLUID/USDT
4.1585
-6.65%
201.53K
SPORE/USDT
0.00140
-7.89%
160.51K
HOT/USDT
0.000934
-7.70%
227.35K
OMG/USDT
0.2024
-2.73%
164.28K
MORPHO/USDT
1.1373
-6.64%
447.60K
MINI/USDT
0.00334
-21.59%
163.04K
TOLY/USDT
14.41
-7.09%
161.89K
TRUMPIUS/USDT
0.0082
0.00%
161.93K
AICMP/USDT
0.000151
-11.17%
161.08K
SAN/USDT
0.00264
-14.00%
161.20K
SORA/USDT
0.000111
-3.47%
160.65K
AVAXAI/USDT
0.001125
-2.00%
161.00K
HENAI/USDT
0.00569
-8.81%
162.70K
NEUR/USDT
0.00273
-7.14%
160.60K
REALIS/USDT
0.00195
-11.36%
161.29K
SKL/USDT
0.02073
-7.12%
298.21K
SWASTICOIN/USDT
0.004464
+65.08%
163.73K
THE/USDT
0.2619
-3.42%
325.22K
PRAWN/USDT
0.000115
-14.81%
161.23K
REACT/USDT
0.06554
-5.46%
287.91K
BIGPUMP/USDT
0.0000003725
-0.34%
162.31K
SLING/USDT
0.01314
-11.69%
230.05K
SYRUP/USDT
0.11949
-3.56%
167.75K
DEEPSEEK/USDT
0.001729
-3.13%
163.26K
VINU/USDT
0.000000010536
-7.66%
500.52K
FOUR1/USDT
0.000396
+0.76%
170.53K
AGENT/USDT
0.006464
+5.86%
264.82K
AIS/USDT
0.000021
-12.50%
143.71K
BAND/USDT
0.675
-6.89%
190.52K
BONE/USDT
0.2811
-7.19%
363.00K
BURGER/USDT
0.0089
-11.88%
206.98K
CAT/USDT
0.00000540
-7.84%
401.97K
CATS/USDT
0.000006879
-7.50%
164.32K
CELO/USDT
0.3126
-7.48%
279.58K
CTSI/USDT
0.0594
-8.19%
193.62K
DEAI/USDT
0.04526
-5.57%
168.86K
DODO/USDT
0.0583
-7.75%
175.18K
DOGEGOV/USDT
0.011123
-5.35%
254.32K
FWOG/USDT
0.03466
-11.91%
222.98K
MBOX/USDT
0.0647
-9.12%
200.82K
PIKA/USDT
0.000729
-0.13%
160.47K
PNUT/USDT
0.1435
-7.89%
512.57K
PT/USDT
0.002730
+36.50%
28.47K
SPX/USDT
0.4424
-18.84%
248.28K
SUN/USDT
0.01641
-0.72%
203.69K
SUNCAT/USDT
0.001633
-9.62%
162.08K
TOSHI/USDT
0.00025599
-9.11%
416.51K
USBT/USDT
0.0001486
-23.04%
163.51K
VIRTUAL/USDT
0.5744
-5.78%
535.40K
IOTX/USDT
0.01833
-2.24%
267.91K
HOOK/USDT
0.1145
-7.28%
185.13K
SHITCOIN/USDT
0.000143
-8.91%
161.39K
BROCCOLI3/USDT
0.01393
-2.17%
242.18K
CORN/USDT
0.0558
-3.29%
290.40K
RIZO/USDT
0.00001016
-5.22%
160.93K
TTC/USDT
0.0000000747
+0.26%
161.99K
VELODROME/USDT
0.0484
-7.45%
221.04K
MACK/USDT
0.000047
-9.61%
160.18K
TALK/USDT
1.13151
-15.01%
204.45K
ZEREBRO/USDT
0.02605
-9.07%
430.37K
AIPUMP/USDT
0.001582
+11.01%
164.91K
PERRY/USDT
0.000857
-11.28%
198.77K
RSR/USDT
0.006151
-4.36%
353.72K
SHY/USDT
0.00454
-6.39%
164.53K
SYNTH/USDT
0.004287
+5.82%
186.99K
COTI/USDT
0.06599
-6.91%
265.77K
HEI/USDT
0.3670
-5.14%
238.24K
PEANUT/USDT
0.000236
-1.66%
161.16K
AUDIO/USDT
0.0686
-6.28%
198.58K
COW/USDT
0.2526
-5.67%
210.21K
FLORK/USDT
0.000738
-5.38%
160.16K
AXL/USDT
0.3513
-5.23%
231.74K
BEENZ/USDT
0.000203
-11.35%
161.04K
MANA/USDT
0.2377
-6.04%
248.97K
1DOLLAR/USDT
0.0068588
-10.78%
177.94K
DF/USDT
0.05110
+0.49%
333.16K
PRIME/USDT
3.346
-8.87%
423.74K
DOODI/USDT
0.002476
-19.34%
198.11K
PUMPIT/USDT
0.00326
-6.59%
160.54K
TIBBIR/USDT
0.01699
-11.92%
233.82K
OIIAOIIA/USDT
0.00890
-19.96%
169.10K
ORCA/USDT
2.436
+0.66%
531.94K
TRB/USDT
24.09
-4.63%
254.83K
SATS/USDT
0.00000005536
-13.60%
400.61K
LEXICON/USDT
0.000112
-8.19%
161.09K
TRENCHAI/USDT
0.000339
-20.04%
161.24K
RECT/USDT
0.01592
-0.68%
202.43K
SUSHI/USDT
0.569
-5.00%
232.30K
TEVA/USDT
0.00737
-5.87%
222.87K
UBC/USDT
0.00108
-10.74%
160.53K
BABYBONK/USDT
0.00000000000387
+2.65%
162.12K
TTAI/USDT
0.001217
+162.85%
223.51K
ID/USDT
0.1943
-6.45%
250.84K
NUIT/USDT
0.00121
-10.37%
160.87K
PROS/USDT
0.3215
-6.81%
227.83K
BICITY/USDT
0.000927
-1.48%
229.49K
ELX/USDT
0.1641
-9.58%
844.72K
MAI/USDT
0.002527
-8.00%
161.65K
MEMDEX/USDT
0.00281
-46.37%
161.16K
A47/USDT
0.020997
+0.27%
161.05K
ALON/USDT
0.00483
-13.44%
160.59K
BIOS/USDT
0.00035
-14.63%
161.45K
CALICOIN/USDT
0.000152
-17.39%
160.06K
PLUME/USDT
0.18232
+0.89%
267.07K
CATG/USDT
0.000122
-0.81%
160.47K
MLG/USDT
0.00492
-20.90%
160.99K
VERT/USDT
0.00061
0.00%
189.84K
ZK/USDT
0.0609
-6.73%
270.74K
DUCK/USDT
0.00300
+1.01%
399.77K
SNAKEAI/USDT
0.0001152
-4.87%
243.19K
ATH/USDT
0.02973
-4.61%
469.99K
AVA/USDT
0.5035
-6.46%
233.36K
SHELL/USDT
0.17870
-1.46%
398.38K
ANDY/USDT
0.0003657
-12.09%
162.38K
DMCK/USDT
0.0000622
-12.02%
162.22K
BLUR/USDT
0.1010
-5.87%
212.54K
DOGEN/USDT
0.000648
-3.13%
161.17K
GYAT/USDT
0.00165
-18.31%
161.18K
MIAO/USDT
0.003997
-0.19%
176.98K
AXS/USDT
2.806
-4.16%
311.36K
MVRS/USDT
0.000121
-12.31%
160.95K
CWH/USDT
0.000065
-13.33%
161.35K
LDO/USDT
0.823
-7.31%
368.37K
UFD/USDT
0.02048
-22.21%
160.49K
UNI/USDT
5.973
-4.34%
477.66K
MOG/USDT
0.0000003752
-10.98%
390.53K
REKTCOIN/USDT
0.00000004559
-4.42%
175.25K
BOB/USDT
0.000004585
-8.30%
161.92K
FARTBOY/USDT
0.0286
-18.05%
160.16K
GME/USDT
0.001762
-10.69%
180.71K
AKUMA/USDT
0.000007186
-6.79%
162.85K
ARC/USDT
0.04120
-10.82%
161.44K
FLOCK/USDT
0.05364
-5.71%
247.77K
MATES/USDT
0.000231
-8.33%
203.33K
RIO/USDT
0.1978
-7.44%
192.06K
XSPA/USDT
0.01752
-21.54%
179.78K
BPT/USDT
0.00056
-8.19%
161.90K
MICHI/USDT
0.01836
-14.60%
180.86K
ROOMCON/USDT
0.000785
+47.55%
200.87K
TMC/USDT
0.00027
-3.57%
161.60K
FRED/USDT
0.003234
-7.78%
164.03K
SENTAI/USDT
0.00101
-8.18%
160.26K
HINT/USDT
0.002641
-2.47%
214.27K
UBXS/USDT
0.0154
-5.52%
155.58K
VRA/USDT
0.001169
-7.36%
319.83K
LUNAI/USDT
0.00722
-4.49%
161.85K
TOKEN/USDT
0.01363
-5.01%
248.76K
ENA/USDT
0.3217
-13.45%
1.08M
FUN/USDT
0.004810
+22.39%
395.04K
BAKKT/USDT
0.0001523
-6.90%
198.81K
FAI/USDT
0.01823
-5.88%
165.92K
MOSS/USDT
0.00083
-17.82%
160.64K
ORDS/USDT
0.000581
-1.85%
161.52K
AITECH/USDT
0.02325
-3.08%
172.41K
CHATTY/USDT
0.000308
-26.84%
160.83K
CGPT/USDT
0.06834
-9.27%
395.36K
IMT/USDT
0.00740
-19.12%
186.65K
LAI/USDT
0.002251
-6.79%
205.56K
MUBI/USDT
0.004449
-8.99%
171.87K
WEN/USDT
0.00002064
-7.93%
295.40K
DRIP/USDT
0.000657
-9.50%
161.17K
VANRY/USDT
0.0257
-7.22%
238.25K
AEVO/USDT
0.0989
-7.13%
255.88K
MAG/USDT
0.01349
-51.95%
164.46K
BOME/USDT
0.001165
-7.46%
348.23K
BR/USDT
0.10869
-0.11%
203.64K
APE/USDT
0.4437
-5.37%
329.02K
ATOM/USDT
4.412
-2.69%
393.94K
GALA/USDT
0.01486
-6.42%
403.91K
MSTR/USDT
0.1725
-4.37%
160.82K
SLAP/USDT
0.00050
-1.96%
161.52K
CLAY/USDT
0.000044
-4.34%
159.42K
HQ/USDT
0.00213
-4.48%
160.66K
JUP/USDT
0.3796
-9.12%
521.21K
ASSCOIN/USDT
0.000594
-9.45%
161.49K
DIAM/USDT
0.01103
-2.30%
162.66K
PORTAL/USDT
0.0732
-6.39%
215.42K
SNAI/USDT
0.01675
-7.81%
160.26K
WHISP/USDT
0.00069
-20.68%
160.60K
ANIME/USDT
0.01628
-4.06%
336.72K
RAI/USDT
0.9247
-6.59%
187.35K
STRK/USDT
0.1364
-6.44%
352.44K
FLOWER/USDT
0.00035
-10.25%
161.51K
RETARDIO/USDT
0.0128
-14.09%
160.09K
BITBOARD/USDT
0.0001346
+2.12%
168.29K
LGCT/USDT
1.9032
+0.40%
229.63K
REN/USDT
0.00953
-2.85%
180.43K
DESCI/USDT
0.000934
-10.87%
164.98K
GRPH/USDT
0.00172
-21.10%
160.91K
PERP/USDT
0.2481
-25.29%
203.12K
BOBBSC/USDT
0.00000000367
-14.84%
178.38K
FUEL/USDT
0.01052
-2.95%
459.63K
MONA/USDT
0.000129
-11.64%
160.46K
RDNT/USDT
0.02102
-7.36%
190.83K
BAN/USDT
0.05767
-0.89%
369.04K
OL/USDT
0.04520
+3.78%
167.52K
YFI/USDT
4,676.4
-4.92%
171.80K
BADAI/USDT
0.00992
-2.26%
193.40K
OGPU/USDT
0.412
-14.52%
176.95K
YNE/USDT
0.01228
-12.84%
160.65K
OBT/USDT
0.01168
-6.48%
516.91K
SCR/USDT
0.253
-7.32%
229.82K
WAXP/USDT
0.02078
-6.35%
186.64K
ANGLERFISH/USDT
0.000396
-28.39%
161.38K
BAL/USDT
1.260
-6.45%
180.47K
SEN/USDT
0.0295
-4.83%
163.84K
AUTOS/USDT
0.01261
-14.91%
164.28K
STARDOGE/USDT
0.000056283
-4.42%
188.21K
BEL/USDT
0.7003
-7.44%
504.70K
SMB/USDT
0.0364
-1.88%
212.28K
LVVA/USDT
0.005159
-14.95%
250.30K
QUANT/USDT
0.001045
-34.06%
161.13K
WOO/USDT
0.0691
-7.86%
210.54K
TWT/USDT
0.8209
-2.52%
217.49K
BROCCOLI2/USDT
0.0097
-15.65%
202.50K
HAT/USDT
0.00290
-14.70%
163.47K
HARRYBOLZ/USDT
0.0001181
-10.86%
160.68K
ONDOAI/USDT
0.001772
-7.46%
162.42K
SUPER/USDT
0.5057
-6.24%
272.61K
BID/USDT
0.04273
-1.38%
202.03K
METIS/USDT
14.77
-5.74%
195.28K
MANASOL/USDT
0.000362
-12.77%
160.95K
WHY/USDT
0.00000006021
-0.28%
180.01K
ANKR/USDT
0.01671
-6.07%
209.56K
PUMPAI/USDT
0.000316
-12.70%
215.33K
GMT/USDT
0.0456
-4.40%
900.40K
SWARM/USDT
0.000249
-8.11%
161.54K
TRISIG/USDT
0.00257
-9.18%
160.98K
TAOCAT/USDT
0.002815
-3.89%
371.59K
DSYNC/USDT
0.1256
-6.82%
187.53K
NFT/USDT
0.0000004323
-0.84%
179.74K
DOGINME/USDT
0.0005706
-38.17%
224.54K
MUSTARD/USDT
0.000088
-6.38%
160.79K
AIOZ/USDT
0.2253
-3.80%
363.25K
AGON/USDT
0.008546
+2.39%
200.81K
FTT/USDT
1.0381
-4.69%
205.48K
QUQ/USDT
0.000540
+14.64%
200.81K
ANON/USDT
4.06
-12.12%
164.40K
BARSIK/USDT
0.002463
-3.56%
165.63K
SPICE/USDT
0.000186
-1.58%
163.83K
XAUT/USDT
3,151.5
+0.44%
220.45K
BANANAS31/USDT
0.005484
+2.94%
487.36K
HNT/USDT
2.829
-9.03%
384.96K
MA/USDT
0.001952
-0.50%
164.28K
PAIN/USDT
1.392
-8.60%
202.20K
IOTA/USDT
0.1643
-7.17%
252.17K
API3/USDT
0.934
-0.53%
312.10K
MAVIA/USDT
0.4005
+3.99%
410.70K
VIB/USDT
0.02318
-38.30%
400.21K
GMX/USDT
11.23
-5.86%
195.72K
SBR/USDT
0.000333
-12.36%
160.48K
SKY/USDT
0.0536
-7.90%
361.23K
ZRX/USDT
0.2302
-7.28%
193.17K
HOLO/USDT
0.00017
-22.72%
160.06K
AIXBT/USDT
0.07984
-5.51%
519.67K
DHN/USDT
19.730
-16.50%
234.42K
SPELL/USDT
0.0005401
-4.89%
234.16K
CRO/USDT
0.09533
-10.49%
420.92K
PATRIOT/USDT
0.000387
-11.23%
165.02K
FROKAI/USDT
0.0051
-5.55%
150.53K
UXLINK/USDT
0.4697
+7.95%
384.09K
C98/USDT
0.0583
-7.89%
217.30K
FXS/USDT
1.934
+0.46%
222.83K
XTER/USDT
0.30695
+1.87%
599.53K
RWA/USDT
0.01707
+19.03%
169.27K
AKITA/USDT
0.00035
-2.77%
161.49K
ALCH/USDT
0.09138
-0.24%
549.57K
AIMONICA/USDT
0.00295
-9.50%
160.64K
AIX9/USDT
0.001395
-1.41%
199.01K
MICRO/USDT
0.005007
-4.59%
358.32K
UMA/USDT
1.108
-6.02%
194.39K
AVL/USDT
0.2712
-10.16%
376.51K
CHR/USDT
0.0892
-8.70%
211.12K
PYTHIA/USDT
0.011885
-6.98%
160.93K
ETF500/USDT
0.00622
-17.72%
160.67K
GMRT/USDT
0.02689
-5.14%
221.37K
T3AI/USDT
0.001326
-7.85%
160.43K
CHEX/USDT
0.1812
-10.78%
283.41K
DOGECAST/USDT
0.00039
-7.14%
161.96K
G7/USDT
0.00314
+2.61%
164.17K
QBX/USDT
0.00210
-0.94%
160.35K
DOGSHIT2/USDT
0.000257
-6.88%
160.33K
BIAO/USDT
0.000340
-9.09%
161.91K
BIRDDOG/USDT
0.000288
-6.49%
161.22K
AMP/USDT
0.003515
-6.31%
219.30K
M3M3/USDT
0.003386
-11.38%
161.15K
KEYCAT/USDT
0.002814
-31.89%
244.98K
SKI/USDT
0.03643
-9.69%
165.02K
LINA/USDT
0.000242
-4.34%
183.74K
MAXSOL/USDT
0.00443
-6.34%
160.10K
BIGTIME/USDT
0.06137
+8.58%
597.26K
MEMETOON/USDT
0.000001577
-0.69%
161.62K
AERO/USDT
0.4046
-4.66%
423.37K
INSN/USDT
0.00004468
+13.28%
166.63K
AVAAI/USDT
0.02340
-2.50%
199.70K
EGLD/USDT
15.51
-6.28%
280.22K
LOU/USDT
0.00133
-11.92%
160.67K
MAGIC/USDT
0.0832
-21.28%
279.54K
VR/USDT
0.004477
-0.31%
355.02K
LRC/USDT
0.0938
-5.15%
197.82K
PALU/USDT
0.000153
0.00%
199.96K
ADX/USDT
0.0973
-5.25%
240.89K
SPEC/USDT
1.625
-8.81%
461.51K
ACE/USDT
0.532
-9.67%
209.20K
PHB/USDT
0.423
-8.83%
208.08K
MASK/USDT
1.210
-10.17%
550.91K
STG/USDT
0.1855
-4.62%
197.25K
ROAM/USDT
0.182474
+1.54%
530.81K
AWS/USDT
0.00358
+3.76%
172.58K
RAY/USDT
1.753
-11.55%
796.66K
AIC/USDT
0.13938
-5.96%
288.15K
BEAMX/USDT
0.00647
-6.09%
288.15K
CYBER/USDT
1.136
-5.88%
225.07K
ALT/USDT
0.02826
-7.28%
278.71K
BAT/USDT
0.1314
-5.39%
188.93K
BLZ/USDT
0.03140
-3.97%
186.91K
CEL/USDT
0.08447
-3.60%
165.23K
BULLY/USDT
0.00152
-8.98%
163.92K
URO/USDT
0.0020
-9.09%
383.98K
XTTA/USDT
0.27824
-2.51%
346.48K
BOND/USDT
0.2349
-1.55%
164.90K
CVX/USDT
2.079
-8.69%
219.48K
LAVA/USDT
0.05683
-4.88%
233.30K
UNFI/USDT
0.2012
-1.70%
166.05K
CATF/USDT
0.000179
-17.88%
160.94K
FLOW/USDT
0.370
-5.12%
206.11K
ZND/USDT
0.1512
-3.87%
199.92K
MEOWCAT/USDT
0.013065
-4.64%
176.07K
PHA/USDT
0.0950
-2.96%
222.02K
LUM/USDT
0.793
-5.36%
198.98K
RATS/USDT
0.00003131
-2.43%
397.77K
ESIM/USDT
0.001316
-27.57%
161.98K
AFT/USDT
0.03388
+0.80%
232.15K
RAD/USDT
0.753
+1.34%
203.99K
1INCH/USDT
0.1846
-6.19%
215.64K
PIX/USDT
0.00524
+17.22%
251.27K
MNT/USDT
0.7717
-3.04%
163.38K
VOID/USDT
0.000147
-5.76%
161.00K
AGI/USDT
0.05966
-8.88%
417.42K
GLS/USDT
0.00158
-0.62%
160.97K
ENS/USDT
15.17
-7.10%
318.39K
SIREN/USDT
0.03601
-2.04%
201.02K
TMAI/USDT
0.000955
-2.55%
161.85K
KIT/USDT
0.001012
-29.32%
161.02K
SNX/USDT
0.669
-4.42%
235.97K
VIVI/USDT
0.01177
-4.07%
164.74K
YGG/USDT
0.1753
-5.70%
235.06K
SOLV/USDT
0.02826
-3.74%
276.68K
MKR/USDT
1,286.4
-7.94%
243.71K
MXNA/USDT
0.00392
+1.81%
189.55K
LIY/USDT
0.001186
+0.08%
160.68K
HAWKTUAH/USDT
0.000091
-8.08%
160.90K
FOUR/USDT
0.0003656
-0.65%
160.57K
WMTX/USDT
0.1789
-3.29%
322.80K
DRV/USDT
0.02264
-5.19%
161.32K
TROY/USDT
0.0008232
-3.31%
281.01K
ZIG/USDT
0.07444
-7.01%
164.55K
AVB/USDT
0.00236
-10.60%
160.01K
PROPC/USDT
0.6076
-3.76%
164.30K
XCN/USDT
0.00885
-3.69%
393.86K
BABYSHARK/USDT
0.00285
-7.46%
272.38K
RIZ/USDT
0.0025998
-9.90%
243.20K
GAME/USDT
0.01390
-5.37%
200.98K
TAG/USDT
0.00004012
+1.82%
199.17K
TRU/USDT
0.0321
-5.30%
223.96K
VON/USDT
0.000063164
-0.69%
197.95K
ZRO/USDT
2.651
-7.46%
401.36K
IMX/USDT
0.471
-10.28%
247.52K
DNOW/USDT
0.00626
-14.24%
161.58K
LPT/USDT
4.577
-5.78%
233.03K
FRIC/USDT
0.00159
-23.18%
161.53K
HOPPY/USDT
0.000020438
-19.48%
164.82K
ELIZA/USDT
0.00040
-9.09%
161.85K
NPC/USDT
0.011016
-12.84%
178.59K
VVAIFU/USDT
0.003581
-10.60%
184.96K
LYP/USDT
0.07349
+1.63%
167.42K
BOBO/USDT
0.0000002263
-14.57%
163.59K
FARTGIRL/USDT
0.00364
-12.91%
160.72K
FAIR3/USDT
0.00143
-9.49%
161.07K
RPL/USDT
3.95
-8.13%
181.66K
COOKIE/USDT
0.09621
-7.03%
346.49K
LAYER/USDT
1.4736
+3.92%
717.54K
DADDY/USDT
0.03829
-6.60%
180.71K
IQ6900/USDT
0.00221
-11.95%
160.40K
OM/USDT
6.3815
+0.89%
630.96K
MUMU/USDT
0.00000263
-10.54%
169.59K
IO/USDT
0.656
-8.37%
289.19K
DEGEN/USDT
0.002665
-7.17%
370.12K
ETC/USDT
16.40
-2.32%
404.34K
SAND/USDT
0.2599
-5.83%
341.84K
ANDYETH/USDT
0.00003335
-15.67%
181.20K
BENDOG/USDT
0.002042
-6.75%
163.34K
SHOGGOTH/USDT
0.00244
-20.00%
160.95K
AICELL/USDT
0.00205
+9.04%
161.73K
PENDLE/USDT
2.896
-10.14%
704.75K
JTO/USDT
2.069
-9.76%
309.32K
AGIXT/USDT
0.00886
-22.21%
161.10K
DRIFT/USDT
0.5285
-4.87%
401.45K
GPS/USDT
0.0235
-2.48%
236.24K
LEGEND/USDT
0.002218
+39.14%
165.76K
PSPS/USDT
0.00467
-5.65%
161.68K
CATCOIN/USDT
0.0000000000685
-6.54%
160.76K
NAKA/USDT
0.3378
-1.28%
205.04K
PONZI/USDT
0.000474
-6.32%
161.38K
MANEKI/USDT
0.001028
-7.13%
174.11K
CEEK/USDT
0.01497
-6.02%
165.54K
RSC/USDT
0.2447
-11.14%
164.40K
LADYS/USDT
0.00000003178
-5.75%
167.82K
RACA/USDT
0.00008943
+1.53%
218.15K
AIDOGE/USDT
0.0000000000784
-3.32%
164.30K
PAI/USDT
0.0808
-8.39%
172.88K
PRCL/USDT
0.0795
-14.14%
234.95K
OPUL/USDT
0.02991
-9.03%
176.89K
FITFI/USDT
0.001502
-2.40%
166.83K
BAD/USDT
0.000000010237
-6.35%
180.98K
ZEUS/USDT
0.2884
-9.42%
180.74K
SLERF/USDT
0.05531
-9.68%
389.15K
MANTA/USDT
0.200
-7.83%
241.14K
ETHFI/USDT
0.517
-9.13%
335.94K
LUNA/USDT
0.1761
-4.50%
229.03K
ZIL/USDT
0.01103
-4.83%
202.98K
GRT/USDT
0.0825
-8.02%
265.25K
AI/USDT
0.1392
-9.49%
234.33K
MEME/USDT
0.001883
-7.05%
263.53K
EARNM/USDT
0.00187
-1.05%
216.10K
BLADE/USDT
0.024824
-1.61%
254.29K
DEGENAI/USDT
0.00303
-9.28%
161.21K
152.64-6.23%
₴6,310.53
Макс 24г
168.85
Мін 24г
149.48
Обсяг за 24г (AAVE)
5.00K
Сума за 24г (USDT)
793.30K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
AAVE
Рейтинг ринкової капіталізації
NO.52
Ринкова капіталізація
2,304,198,184 USDT
Циркуляційне постачання
15,095,638
Макс. пропозиція
16,000,000
Історична висока ціна
661.69
2021-05-18
Історична низька ціна
26.02
2020-11-05
Книга ордерів
0.01
Сума(Ціна(
Сума(
Всього(
AAVE
)Всього(USDT
)Ціна(USDT)
Сума(AAVE)
Всього(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
390.45
25.130
9,812.009
390.35
16.570
6,468.100
390.30
24.290
9,480.387
390.28
21.920
8,554.938
389.97
21.840
8,516.945
386.43
0.090
34.78
380.46
24.980
9,503.891
372.91
0.020
7.46
367.67
16.570
6,092.292
361.28
17.600
6,358.528
357.99
16.610
5,946.214
350.00
0.040
14.00
347.00
0.190
65.93
338.81
18.250
6,183.283
326.03
14.720
4,799.162
324.90
1.000
324.90
313.25
43.110
13,504.208
300.46
35.770
10,747.454
287.68
33.180
9,545.222
281.29
30.590
8,604.661
274.90
38.270
10,520.423
268.51
33.460
8,984.345
267.00
0.550
146.85
262.12
34.980
9,168.958
255.72
26.420
6,756.122
249.33
20.890
5,208.504
242.94
27.610
6,707.573
236.55
16.630
3,933.827
230.16
9.590
2,207.234
223.77
10.950
2,450.282
217.37
7.050
1,532.459
210.98
12.090
2,550.748
204.59
7.360
1,505.782
198.20
6.050
1,199.110
191.81
7.130
1,367.605
185.42
5.730
1,062.457
179.03
3.800
680.31
172.63
4.460
769.93
166.24
2.860
475.45
160.52
1.690
271.28
155.52
1.420
220.84
155.35
1.660
257.88
155.29
1.050
163.05
155.22
0.600
93.13
155.16
0.200
31.03
155.10
0.220
34.12
155.08
0.710
110.11
154.97
0.550
85.23
154.84
1.130
174.97
154.75
0.330
51.07
154.68
0.430
66.51
154.62
0.170
26.29
154.54
0.280
43.27
154.50
0.900
139.05
154.45
9.990
1,542.956
154.44
7.730
1,193.821
154.43
0.140
21.62
154.42
8.760
1,352.719
154.40
9.480
1,463.712
154.39
7.210
1,113.152
154.38
12.530
1,934.381
154.37
8.140
1,256.572
154.34
3.400
524.76
154.33
8.530
1,316.435
154.32
0.410
63.27
154.28
16.050
2,476.194
154.25
15.070
2,324.548
154.20
11.650
1,796.430
154.18
0.350
53.96
154.17
6.490
1,000.563
154.15
0.330
50.87
154.10
7.120
1,097.192
154.07
1.030
158.69
154.06
5.010
771.84
154.04
0.330
50.83
154.02
6.650
1,024.233
154.01
7.570
1,165.856
153.99
8.080
1,244.239
153.97
4.650
715.96
153.96
0.780
120.09
153.95
10.510
1,618.014
153.94
1.320
203.20
153.93
58.780
9,048.005
153.91
57.880
8,908.311
153.89
17.560
2,702.308
153.88
41.380
6,367.554
153.87
9.470
1,457.149
153.85
9.740
1,498.499
153.83
5.000
769.15
153.82
36.570
5,625.197
153.81
10.020
1,541.176
153.79
11.650
1,791.654
153.78
1.310
201.45
153.77
15.190
2,335.766
153.75
6.640
1,020.900
153.74
2.130
327.47
153.73
71.470
10,987.083
153.72
0.400
61.49
153.71
3.690
567.19
153.70
0.810
124.50
153.69
60.380
9,279.802
153.68
2.010
308.90
153.67
9.480
1,456.792
153.66
40.220
6,180.205
153.65
5.210
800.52
153.63
37.350
5,738.081
153.62
0.900
138.26
153.61
2.110
324.12
153.60
34.050
5,230.080
153.59
3.750
575.96
153.58
0.300
46.07
153.57
27.760
4,263.103
153.55
0.380
58.35
153.54
0.550
84.45
153.53
35.610
5,467.203
153.51
0.820
125.88
153.50
27.790
4,265.765
153.48
0.490
75.21
153.47
30.680
4,708.460
153.44
72.690
11,153.554
153.43
0.130
19.95
153.41
68.430
10,497.846
153.40
0.150
23.01
153.37
71.160
10,913.809
153.34
67.670
10,376.518
153.32
0.180
27.60
153.31
61.840
9,480.690
153.30
0.370
56.72
153.28
35.740
5,478.227
153.25
46.990
7,201.218
153.22
47.570
7,288.675
153.18
47.670
7,302.091
153.15
37.330
5,717.090
153.12
26.200
4,011.744
153.09
13.330
2,040.690
153.06
9.270
1,418.866
153.03
42.440
6,494.593
153.02
9.410
1,439.918
153.00
25.320
3,873.960
152.99
13.430
2,054.656
152.97
28.570
4,370.353
152.96
13.200
2,019.072
152.93
7.080
1,082.744
152.90
4.130
631.48
152.86
29.680
4,536.885
152.85
12.760
1,950.366
152.83
46.520
7,109.652
152.81
25.870
3,953.195
152.80
30.370
4,640.536
152.78
26.500
4,048.670
152.77
24.640
3,764.253
152.75
13.090
1,999.498
152.73
7.480
1,142.420
152.72
4.770
728.47
152.70
5.150
786.41
152.69
3.600
549.68
152.67
1.520
232.06
152.64≈₴6,310.53
152.85
2.080
317.93
152.84
3.320
507.43
152.83
3.170
484.47
152.81
5.320
812.95
152.80
8.850
1,352.280
152.78
18.830
2,876.847
152.76
26.680
4,075.637
152.75
23.770
3,630.868
152.73
34.170
5,218.784
152.72
34.370
5,248.986
152.71
2.680
409.26
152.66
1.810
276.31
152.65
16.430
2,508.040
152.64
3.750
572.40
152.63
7.010
1,069.936
152.61
7.770
1,185.780
152.60
4.970
758.42
152.58
22.580
3,445.256
152.56
28.080
4,283.885
152.55
21.430
3,269.147
152.53
24.510
3,738.510
152.52
27.200
4,148.544
152.50
35.010
5,339.025
152.48
23.590
3,597.003
152.47
20.440
3,116.487
152.45
19.420
2,960.579
152.44
30.610
4,666.188
152.43
7.660
1,167.614
152.42
22.330
3,403.539
152.41
20.560
3,133.550
152.40
7.700
1,173.480
152.37
8.630
1,314.953
152.34
10.040
1,529.494
152.31
10.350
1,576.409
152.28
12.840
1,955.275
152.25
0.230
35.02
152.24
12.990
1,977.598
152.22
0.660
100.47
152.21
43.430
6,610.480
152.19
0.610
92.84
152.18
29.480
4,486.266
152.16
1.000
152.16
152.15
32.790
4,988.999
152.13
0.100
15.21
152.12
53.070
8,073.008
152.09
43.240
6,576.372
152.05
58.020
8,821.941
152.04
0.190
28.89
152.02
51.720
7,862.474
152.00
0.870
132.24
151.99
72.270
10,984.317
151.98
0.470
71.43
151.97
0.190
28.87
151.96
43.010
6,535.800
151.94
4.040
613.84
151.93
77.120
11,716.842
151.92
1.760
267.38
151.90
62.010
9,419.319
151.88
5.370
815.60
151.86
30.410
4,618.063
151.85
1.230
186.78
151.84
38.400
5,830.656
151.83
42.640
6,474.031
151.82
6.350
964.06
151.81
40.120
6,090.617
151.80
41.170
6,249.606
151.79
2.420
367.33
151.78
0.790
119.91
151.77
35.350
5,365.070
151.75
6.500
986.38
151.74
42.540
6,455.020
151.73
8.990
1,364.053
151.71
52.380
7,946.570
151.69
8.970
1,360.659
151.67
57.410
8,707.375
151.65
6.460
979.66
151.64
46.370
7,031.547
151.63
7.430
1,126.611
151.61
45.260
6,861.869
151.59
10.050
1,523.480
151.55
9.780
1,482.159
151.51
11.330
1,716.608
151.47
8.990
1,361.715
151.39
8.870
1,342.829
151.36
7.000
1,059.520
151.35
8.990
1,360.637
151.34
18.660
2,824.004
151.32
6.920
1,047.134
151.31
7.640
1,156.008
151.29
8.620
1,304.120
151.13
7.580
1,145.565
151.12
12.110
1,830.063
151.11
7.340
1,109.147
151.09
12.400
1,873.516
149.19
2.420
361.04
146.26
0.320
46.80
143.45
0.790
113.33
140.75
5.580
785.39
138.14
2.080
287.33
137.00
0.080
10.96
135.63
2.410
326.87
135.00
0.290
39.15
133.21
0.130
17.32
130.87
0.440
57.58
128.62
18.560
2,387.187
126.44
30.460
3,851.362
124.33
83.600
10,393.988
122.29
0.920
112.51
120.32
17.010
2,046.643
118.41
8.950
1,059.769
116.56
15.410
1,796.190
114.77
22.500
2,582.325
113.03
16.560
1,871.777
112.00
0.080
8.96
111.34
20.810
2,316.985
109.71
3.880
425.67
108.12
32.880
3,554.986
106.57
52.160
5,558.691
105.07
19.490
2,047.814
60.39
136.100
8,219.079
60.37
165.370
9,983.387
60.36
122.740
7,408.586
60.35
160.000
9,656.000
60.33
155.410
9,375.885
60.14
167.850
10,094.499
60.12
132.530
7,967.704
60.10
102.460
6,157.846
60.09
108.370
6,511.953
60.08
146.300
8,789.704
60.07
160.110
9,617.808
60.05
141.490
8,496.475
60.04
143.280
8,602.531
60.03
145.500
8,734.365
60.02
125.100
7,508.502
60.01
117.450
7,048.175
60.00
105.410
6,324.600
59.99
170.690
10,239.693
59.89
170.060
10,184.893
59.88
134.180
8,034.698
59.87
115.370
6,907.202
59.86
118.420
7,088.621
59.85
106.080
6,348.888
59.84
112.010
6,702.678
59.78
139.340
8,329.745
59.76
172.480
10,307.405
Угоди на ринку
Сума(AAVE)
Ціна(USDT)
Сума(AAVE)
Час
152.64
0.100
07:17:07
152.66
0.070
07:17:06
152.73
0.040
07:17:02
152.73
0.160
07:17:01
152.80
0.160
07:16:59
152.80
0.140
07:16:58
152.82
0.070
07:16:55
152.81
0.120
07:16:49
152.82
0.090
07:16:46
152.88
0.140
07:16:38
152.92
0.150
07:16:30
152.85
0.110
07:16:05
152.83
0.100
07:16:03
152.90
0.120
07:16:00
152.94
0.090
07:15:57
152.93
0.160
07:15:56
152.90
0.080
07:15:44
152.89
0.080
07:15:43
152.82
0.130
07:15:35
152.81
0.140
07:15:30
152.66
0.090
07:15:19
152.60
0.400
07:15:14
152.61
0.090
07:15:01
152.66
0.130
07:14:53
152.65
0.070
07:14:40
152.65
0.140
07:14:32
152.66
0.040
07:14:28
152.66
0.110
07:14:11
152.67
0.110
07:14:09
152.71
0.090
07:14:07
152.78
0.140
07:14:00
152.76
0.100
07:13:51
152.80
0.090
07:13:39
152.76
0.120
07:13:21
152.84
0.130
07:13:18
152.72
0.120
07:13:02
152.69
0.100
07:13:01
152.71
0.160
07:12:57
152.78
0.070
07:12:49
152.80
0.120
07:12:36
152.75
0.130
07:12:25
152.71
0.100
07:12:13
152.68
0.090
07:12:03
152.67
0.060
07:12:02
152.64
0.160
07:11:52
152.60
0.150
07:11:48
152.67
0.140
07:11:40
152.68
0.120
07:11:39
152.72
0.090
07:11:36
152.67
0.210
07:11:34
Спот
Ф'ючерси
Купити AAVE
Продати AAVE
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаAAVE
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 AAVE
Ціна
СумаAAVE
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...