ADA/USDT
CARDANO
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,740.60
-1.19%
698.50M
ETH/USDT
1,789.61
-1.33%
204.49M
TRX/USDT
0.2329
+1.04%
987.03K
SOL/USDT
123.66
-1.01%
7.21M
XRP/USDT
2.0432
-4.41%
5.89M
TON/USDT
3.867
+2.05%
827.63K
USDC/USDT
1.0000
-0.02%
9.46M
PEPE/USDT
0.00000689
-1.85%
1.81M
BNB/USDT
590.61
-1.90%
1.69M
KEKIUS/USDT
0.02130
-1.25%
188.54K
PEPU/USDT
0.00275
-10.42%
272.51K
TRUMP/USDT
9.98
-1.77%
1.44M
ZOO/USDT
0.00000513
-9.36%
168.18K
GHIBLICZ/USDT
0.001240
-16.55%
210.73K
NOT/USDT
0.002232
-1.50%
315.48K
PIAI/USDT
0.0000000000079
+5.33%
159.31K
TST/USDT
0.07255
+10.52%
200.71K
VINE/USDT
0.04637
+37.35%
969.92K
CATE/USDT
0.000231
+0.43%
167.29K
DOGS/USDT
0.0001335
-4.71%
313.61K
SUNDOG/USDT
0.05253
-4.17%
571.48K
MELANIA/USDT
0.598
-1.15%
197.21K
MUPPETS/USDT
0.001339
-52.41%
295.13K
RARE/USDT
0.0596
-2.93%
230.31K
JAILSTOOL/USDT
0.006275
-8.66%
202.22K
OIK/USDT
0.0411
+1.23%
191.43K
SHRUBETH/USDT
0.004818
+28.61%
191.05K
GHIBLI/USDT
0.00660
-3.64%
282.33K
MEMHASH/USDT
0.001616
-1.94%
234.83K
XLM/USDT
0.2621
-2.05%
358.27K
DOGE/USDT
0.16182
-4.01%
2.89M
GRASS/USDT
1.6925
-2.11%
225.46K
BABYDOGE/USDT
0.000000001183
-2.23%
358.45K
BWT/USDT
0.000221
-6.75%
162.37K
HMSTR/USDT
0.002208
+0.86%
264.52K
LTC/USDT
81.34
-5.90%
814.23K
SAI/USDT
0.01176
-1.17%
200.12K
TRC/USDT
0.00244
-8.27%
161.80K
SOLA/USDT
0.000514
+7.75%
162.01K
SUI/USDT
2.2044
-6.95%
1.18M
TIM/USDT
0.000797
+111.40%
194.44K
TRUMP47/USDT
0.000088
-2.22%
161.12K
EVERYAI/USDT
0.0009
+12.50%
147.16K
LAZYCAT/USDT
0.00002817
-10.05%
161.42K
LEVER/USDT
0.000804
-3.13%
193.71K
POL/USDT
0.2009
-0.79%
306.06K
SUIAI/USDT
0.01554
-4.77%
163.38K
DEFAI/USDT
0.0003549
-8.00%
321.92K
FLOKI/USDT
0.00005711
-1.39%
528.50K
XYRO/USDT
0.0048255
-2.21%
192.26K
YE/USDT
0.000508
+0.79%
161.44K
ALGO/USDT
0.1740
-4.34%
326.28K
HOOD/USDT
0.0000431
-8.87%
162.31K
LLM/USDT
0.00193
-14.22%
161.62K
MAJOR/USDT
0.15082
-1.93%
168.74K
MUBARAK/USDT
0.055344
-5.27%
255.09K
NOTAI/USDT
0.00001242
-1.89%
179.48K
CHEYENNE/USDT
0.000195
-0.51%
161.01K
KITEAI/USDT
0.0000002064
-5.49%
161.85K
TALENT/USDT
0.00925
0.00%
130.15K
YZY1/USDT
0.006135
-10.54%
161.43K
NEIRO/USDT
0.000845
-6.83%
165.57K
PELL/USDT
0.0072
0.00%
195.22K
FAFO/USDT
0.00078
-13.33%
152.67K
GEMS/USDT
0.0261
+10.12%
170.93K
LUCE/USDT
0.00847
-0.11%
217.96K
POCHITA/USDT
0.000255
-7.27%
161.07K
ELONSOL/USDT
0.000830
-1.77%
198.37K
INJ/USDT
8.48
-3.19%
300.40K
TRIT/USDT
0.0004780
-9.86%
162.23K
B3/USDT
0.005525
-6.71%
168.45K
DOWNALD/USDT
0.000135
+45.16%
200.16K
SOLVEX/USDT
0.0833
+22.68%
166.81K
HOOTERS/USDT
0.000097
+1.04%
161.41K
BCCOIN/USDT
0.04513
-0.94%
164.28K
CAR/USDT
0.0115
-2.54%
161.21K
CRTAI/USDT
0.001599
-0.80%
21.06K
DNA/USDT
0.000000000030531
+7.47%
163.80K
BRETT/USDT
0.02972
-1.65%
218.50K
MNSRY/USDT
0.01976
+4.60%
160.72K
AVAX/USDT
18.38
-4.76%
693.70K
AVERY/USDT
0.00023
+4.54%
227.38K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.40K
DRB/USDT
0.00012602
-0.43%
271.37K
NEAR/USDT
2.490
-5.61%
652.50K
SCOUT/USDT
0.000131
-1.50%
160.86K
ALPHASOL/USDT
0.00048
-2.04%
160.88K
FORM/USDT
2.3096
-0.13%
613.73K
SHIB/USDT
0.00001207
-3.67%
602.77K
JHH/USDT
0.0000002548
-5.55%
161.92K
MUBARAKAH/USDT
0.00217
+1.87%
279.73K
SONIC/USDT
0.23423
-3.66%
408.78K
SSE/USDT
0.00991
-6.59%
160.78K
WIF/USDT
0.422
-2.54%
400.81K
AIFUN/USDT
0.004047
+0.59%
164.71K
BABYBNB/USDT
0.0010359
-4.18%
161.23K
ELON/USDT
0.00000012881
-7.29%
319.84K
MOCA/USDT
0.08277
-8.54%
264.57K
MEW/USDT
0.002464
-8.16%
377.65K
PEP/USDT
0.000602
-3.83%
160.84K
TROG/USDT
0.00000338
+0.89%
161.50K
BUILD/USDT
0.000150
-0.66%
161.24K
PENG/USDT
0.01552
-3.06%
164.27K
ARB/USDT
0.3210
-3.48%
415.19K
FORM1/USDT
0.0004136
+2.73%
181.50K
BONK/USDT
0.00001089
-3.37%
388.08K
DUO/USDT
0.000152
-7.31%
160.53K
FLOWSOL/USDT
0.000141
+15.57%
161.49K
MONKY/USDT
0.000001436
-3.68%
164.02K
VVV/USDT
2.622
-2.81%
182.26K
X/USDT
0.00008116
+10.40%
450.19K
CATALORIAN/USDT
0.000447
-1.32%
161.26K
DYDX/USDT
0.6157
-4.29%
294.16K
SEEK/USDT
0.000165
-4.06%
158.13K
COLLAT/USDT
0.01352
-4.45%
160.59K
RFC/USDT
0.008123
+190.62%
211.41K
S/USDT
0.4608
-5.39%
1.33M
WLD/USDT
0.752
-3.83%
467.23K
CATDOG/USDT
0.000003488
-6.00%
161.96K
GROK3/USDT
0.000196
+2.08%
160.69K
TLM/USDT
0.00511
-3.58%
180.08K
ACT/USDT
0.1888
-0.10%
255.89K
MOVE/USDT
0.4024
-7.40%
467.36K
NEIROETH/USDT
0.02575
-3.88%
195.34K
STAR10/USDT
0.00578
-4.14%
242.44K
BUCKAZOIDS/USDT
0.002523
+119.39%
233.76K
MARS/USDT
0.00000360
+7.78%
161.91K
PIXFI/USDT
0.000528
-5.37%
162.81K
BILLY/USDT
0.002255
+1.12%
164.62K
COCOROETH/USDT
0.00003125
+5.36%
240.85K
MOODENG/USDT
0.03252
-3.67%
328.22K
CHILLGUY/USDT
0.02522
-2.81%
175.57K
EPAY/USDT
0.000251
-70.29%
481.44K
HIBER/USDT
0.000579
+3.76%
161.19K
JELLYJELLY/USDT
0.015562
+10.01%
241.11K
PEIPEI/USDT
0.00000003703
-9.39%
174.07K
PUSS/USDT
0.013637
+0.79%
188.69K
OMNI/USDT
2.60
-5.10%
181.49K
PENGU/USDT
0.005526
-6.48%
530.48K
SWCH/USDT
0.1744
+2.10%
222.48K
TNSR/USDT
0.1604
-3.77%
186.50K
HBAR/USDT
0.15756
-7.24%
928.37K
MYRO/USDT
0.01651
+5.83%
168.40K
ADA/USDT
0.6367
-4.92%
1.13M
CHIP/USDT
0.000000223
-12.54%
168.89K
GX/USDT
0.00526
-0.56%
156.82K
BMT/USDT
0.11868
-4.22%
955.32K
BUBB/USDT
0.002860
-15.23%
215.48K
DOT/USDT
3.995
-1.67%
440.42K
EXPERT/USDT
0.001123
+0.89%
125.28K
MOBY/USDT
0.01039
+3.48%
160.87K
EYE/USDT
0.000070
-2.77%
161.33K
FIL/USDT
2.721
-1.12%
329.94K
CHEEMS/USDT
0.0000015912
-0.94%
169.88K
CTD/USDT
0.003187
-7.19%
202.88K
HANA/USDT
0.0000129
-4.44%
160.39K
LINK/USDT
13.07
-3.96%
634.01K
AIL/USDT
0.0042
-10.63%
176.56K
PESTO/USDT
0.000481
-2.43%
161.05K
PIXEL/USDT
0.03035
-4.46%
329.44K
FLOYDAI/USDT
0.00487
-11.13%
161.12K
ORDI/USDT
8.23
-0.84%
262.52K
PWEASE/USDT
0.006304
+22.43%
161.61K
DOPE/USDT
0.000004173
+11.30%
190.07K
PIPPIN/USDT
0.014331
-2.65%
202.29K
RED/USDT
0.4916
-9.43%
464.52K
COAI/USDT
0.000004009
-1.03%
161.50K
GRIFFAIN/USDT
0.03610
-5.00%
184.29K
DOGEAI/USDT
0.02201
-3.54%
161.04K
PARTI/USDT
0.2390
-5.71%
967.22K
PKIN/USDT
0.00277
+0.36%
337.69K
MAIAR/USDT
0.001489
-6.29%
161.10K
MIDLE/USDT
0.00085
+1.19%
178.77K
REEF/USDT
0.0003444
-4.17%
162.65K
TIA/USDT
3.117
-5.83%
447.01K
GOAT/USDT
0.0497
-5.15%
214.92K
ME/USDT
0.991
-5.07%
206.05K
BAKE/USDT
0.1284
-2.20%
193.08K
TREAT/USDT
0.004849
-9.86%
172.45K
TRUST/USDT
0.000906
-1.19%
160.13K
USUAL/USDT
0.1230
-1.28%
351.21K
AIOS/USDT
0.00156
-1.26%
160.58K
BUTTHOLE/USDT
0.00724
-8.93%
161.85K
PINEYE/USDT
0.0001739
-18.58%
183.01K
SBR1/USDT
0.0764
-8.17%
161.68K
VET/USDT
0.02221
-2.58%
347.06K
BCH/USDT
294.6
-2.96%
325.34K
NVG8/USDT
0.00703
-9.05%
162.44K
PYTHON/USDT
0.000044
-13.72%
209.14K
BARRON/USDT
0.000087
-3.33%
162.28K
CHATTY/USDT
0.000372
-23.61%
161.97K
COCORO/USDT
0.00788
-3.90%
243.65K
AAVE/USDT
154.22
-5.92%
564.61K
FROGE/USDT
0.00000000161
-1.82%
161.23K
STARS/USDT
0.000048
-2.04%
160.85K
ARKM/USDT
0.504
-6.66%
315.30K
TTG/USDT
0.004746
-3.84%
161.24K
USA/USDT
0.000000951
-9.34%
161.48K
WOJAK/USDT
0.0002387
-1.76%
167.08K
BEER/USDT
0.000003499
-0.11%
162.72K
EPIC/USDT
1.267
-1.63%
245.29K
GOATS/USDT
0.0002841
-16.29%
199.13K
NEZHA/USDT
0.000153
+3.37%
160.12K
PVS/USDT
0.003302
+8.83%
161.41K
CAW/USDT
0.000000046695
+0.44%
200.48K
FIGHT/USDT
0.00072
+4.34%
165.30K
FROC/USDT
0.0000152
-5.59%
198.92K
ETF/USDT
0.000077
-7.22%
161.79K
POPCAT/USDT
0.1842
-2.79%
218.03K
SWELL/USDT
0.01121
-7.12%
165.04K
PONKE/USDT
0.0881
-3.08%
163.91K
BUZZ/USDT
0.00881
-2.86%
175.86K
BNBAI/USDT
0.000479
+7.88%
164.27K
CLOUDY/USDT
0.00111
-0.89%
160.98K
APT/USDT
5.119
-3.30%
444.21K
RIZZMAS/USDT
0.0000020242
+3.01%
160.80K
BIGBALLS/USDT
0.00030
0.00%
199.26K
FET/USDT
0.448
-4.88%
328.54K
EIGEN/USDT
0.895
-5.09%
289.69K
PGC/USDT
0.000191
-11.16%
191.13K
PYTH/USDT
0.1376
-6.77%
269.48K
TAPS/USDT
0.0042
+5.00%
155.45K
WEPE/USDT
0.0000270
-10.89%
196.58K
ZAILGO/USDT
0.00057
-3.38%
161.02K
CITADAIL/USDT
0.00086
-17.30%
161.22K
EPX/USDT
0.00001573
-2.90%
163.81K
GIGA/USDT
0.01600
+1.71%
189.21K
GINNAN/USDT
0.00000007769
+0.93%
199.33K
LUXUN/USDT
0.000172
+1.17%
198.79K
PERCY/USDT
0.001125
-1.05%
199.90K
BABYDEER/USDT
0.000601
-3.99%
161.41K
BUTTCOIN/USDT
0.00142
-7.79%
160.93K
CROS/USDT
0.00142
-4.05%
162.08K
ILV/USDT
12.87
-3.45%
187.44K
PVP/USDT
0.000214
-4.88%
160.32K
STARGATE/USDT
0.000091
-10.78%
160.71K
FAT/USDT
0.012431
-7.36%
161.33K
KEY/USDT
0.0005594
+0.19%
164.40K
PEOPLE/USDT
0.01448
-3.59%
229.87K
HARD/USDT
0.1708
+7.08%
211.39K
LUIGI/USDT
0.00155
-4.32%
160.88K
ANDYBSC/USDT
0.0000000134
-5.63%
189.82K
MOODENGETH/USDT
0.00003321
-5.27%
185.47K
RENDER/USDT
3.316
-6.03%
471.86K
CATTON/USDT
0.0000001814
-4.02%
160.68K
TRUMPCOIN/USDT
0.001158
-3.90%
162.24K
BIO/USDT
0.0733
-6.97%
301.74K
HAPPY/USDT
0.000517
+2.17%
195.30K
ZACHXBT/USDT
0.000102
-2.85%
160.66K
BARRONMEME/USDT
0.00058
-3.33%
160.83K
BEANS/USDT
0.000000224
-15.47%
166.12K
ICE/USDT
0.003250
-8.60%
215.26K
JOE/USDT
0.1653
-5.21%
184.68K
SOON/USDT
0.00004400
-2.17%
161.83K
VATAN/USDT
0.06441
-3.85%
175.87K
ANTY/USDT
0.002812
+0.96%
160.98K
GREED3/USDT
0.000725
-9.48%
160.49K
ACH/USDT
0.02146
-2.27%
235.14K
PIN/USDT
0.7490
-6.67%
178.67K
SHIRO/USDT
0.000000012
-14.28%
156.79K
TAI/USDT
0.05041
-5.15%
226.08K
TUT/USDT
0.040270
+6.72%
253.11K
BDG/USDT
0.0021734
+1.64%
283.77K
DOP/USDT
0.0003798
-4.01%
231.20K
AUCTION/USDT
15.69
-6.93%
482.33K
CRV/USDT
0.4537
-6.51%
514.14K
APPLE/USDT
0.00035
0.00%
161.51K
KOKO/USDT
0.000000460
-5.93%
160.79K
BTT/USDT
0.0000006512
-3.56%
162.91K
GREED/USDT
0.000066
-4.34%
160.63K
LESTER/USDT
0.00085
-4.49%
160.73K
MLC/USDT
0.2460
+1.06%
162.06K
MXYZ/USDT
0.000391
-3.69%
161.16K
APU/USDT
0.0001618
-7.54%
197.38K
GROKCOIN/USDT
0.00038
-2.56%
160.73K
KNIGHT/USDT
0.000766
-10.72%
165.40K
LINGO/USDT
0.0653
-4.81%
164.78K
PUBLIC/USDT
0.000001552
+1.10%
199.88K
STUPID/USDT
0.000570
-6.25%
161.21K
WOLF/USDT
0.00002386
-5.98%
220.18K
CFX/USDT
0.0781
-2.73%
237.49K
KAITO/USDT
1.0120
-5.27%
378.26K
ROSSFUND/USDT
0.000202
0.00%
161.36K
CHZ/USDT
0.04123
-2.27%
210.61K
LUX/USDT
0.00188
-10.47%
161.41K
NC/USDT
0.04323
-2.89%
424.29K
MUSKIT/USDT
0.00138
-1.42%
161.35K
PUFFER/USDT
0.2033
-3.92%
176.37K
TOMI/USDT
0.002366
-1.53%
201.90K
HIGH/USDT
0.532
-5.67%
226.02K
MAGA/USDT
0.00001070
-3.60%
166.75K
AIAGENT/USDT
0.001513
-12.59%
163.07K
WOLFSOL/USDT
0.000432794
-1.11%
160.57K
DIN/USDT
0.0991
-5.88%
284.17K
TURBO/USDT
0.001910
-3.97%
226.58K
BERA/USDT
6.639
-9.43%
1.04M
KM/USDT
0.000884
+3.39%
161.42K
REZ/USDT
0.01849
+10.19%
682.77K
BOTIFY/USDT
0.008343
-22.68%
322.03K
BROCCOLI/USDT
0.05159
+2.99%
229.75K
DUKO/USDT
0.0002545
-4.93%
168.63K
TRUMP1/USDT
0.000108
-4.42%
160.90K
CAPTAINBNB/USDT
0.00392
-5.31%
272.98K
KAWZ/USDT
2.0318
-11.04%
162.10K
VANKEDISI/USDT
0.02171
+3.47%
160.51K
W/USDT
0.0808
-3.46%
265.51K
BNBCARD/USDT
0.003250
-16.17%
208.31K
OCB/USDT
0.000015
-11.76%
168.29K
ONDO/USDT
0.7584
-4.72%
440.09K
ROUTINE/USDT
0.00113
-21.52%
204.12K
GROK/USDT
0.002217
-3.85%
171.19K
JUSTCUZ/USDT
0.001544
+67.09%
199.79K
CAKE/USDT
1.913
-4.06%
456.80K
TAT/USDT
0.002306
-6.75%
205.39K
WILDNOUT/USDT
0.000116
-4.13%
199.63K
EZ/USDT
0.000437
-8.95%
160.70K
ICP/USDT
5.116
-4.28%
289.42K
SHRUB/USDT
0.000166
+11.40%
160.48K
JASMY/USDT
0.01034
-6.34%
290.22K
KILO/USDT
0.1073
+4.78%
889.59K
SCC/USDT
0.00000144
-3.35%
170.66K
WHITE/USDT
0.0006887
+0.84%
255.62K
BANANA/USDT
18.43
-2.74%
240.07K
ELON4AFD/USDT
0.0183
+0.54%
160.50K
GFM/USDT
0.01858
+5.44%
160.97K
OP/USDT
0.728
-3.19%
318.37K
XAI/USDT
0.0592
-1.33%
209.49K
BERT/USDT
0.00858
-5.19%
165.38K
FIDA/USDT
0.0940
-2.18%
241.05K
PEPECOIN/USDT
0.5476
+4.60%
168.86K
CENTS/USDT
0.000258
0.00%
160.82K
MEMESAI/USDT
0.00191
-1.54%
160.73K
MYSTERY/USDT
0.00000000561
-0.88%
165.48K
NEIROCTO/USDT
0.00019877
+0.72%
556.60K
WORM/USDT
0.000120
-0.82%
161.49K
FARTCOIN/USDT
0.38892
-10.37%
367.36K
KIP/USDT
0.001433
-12.40%
207.48K
SWARMS/USDT
0.03338
-3.60%
210.24K
VOXEL/USDT
0.0678
-2.30%
189.81K
GAMESTOP/USDT
0.0000662
+5.92%
163.69K
SLOP/USDT
0.000130
-1.51%
160.56K
ROSS/USDT
0.000066
-1.49%
162.29K
SIGMA/USDT
0.01104
-2.12%
160.33K
VGX/USDT
0.005827
+0.51%
210.15K
EOS/USDT
0.6170
+3.52%
653.32K
SAFEMOONSOL/USDT
0.00056
0.00%
161.42K
SZN/USDT
0.001871
-7.42%
175.81K
ALICE/USDT
0.431
-3.36%
176.99K
MURAD/USDT
0.0002393
-4.31%
160.93K
BNBXBT/USDT
0.00161
-23.33%
199.38K
DIGI/USDT
0.0000000935
-3.60%
179.34K
SATO/USDT
0.000142
+5.18%
160.76K
SOSO/USDT
0.5436
+1.53%
616.37K
AINTI/USDT
0.02681
-8.12%
198.18K
BNKR/USDT
0.0002060
+7.06%
210.30K
BROCCOLI1/USDT
0.00017
-5.55%
160.77K
J/USDT
0.2013
+6.39%
167.55K
SLP/USDT
0.001580
-3.36%
212.85K
UUU/USDT
0.004928
-14.31%
198.96K
BAOBAO/USDT
0.0000003471
-2.63%
160.67K
DOGEGOVSOL/USDT
0.1288
-5.15%
160.53K
DUSK/USDT
0.0750
-4.09%
186.40K
ISLAND/USDT
0.02193
-2.05%
163.36K
LIBRA/USDT
0.06355
+6.64%
206.41K
NEI/USDT
0.005260
+0.76%
161.34K
BROWNIE/USDT
0.0002465
-5.33%
199.62K
STONKS/USDT
0.03019
-4.09%
161.48K
WIN/USDT
0.00005455
+0.47%
210.91K
FULLSEND/USDT
0.00244
-6.15%
161.72K
XOXO/USDT
0.00834
-3.58%
219.66K
FLUID/USDT
4.2876
-3.30%
200.15K
SPORE/USDT
0.00165
-10.81%
161.17K
HOT/USDT
0.001004
-2.61%
175.88K
OMG/USDT
0.2076
-1.33%
163.17K
MORPHO/USDT
1.1831
-4.47%
169.00K
MINI/USDT
0.00383
+0.52%
161.14K
TOLY/USDT
14.00
-23.28%
162.23K
TRUMPIUS/USDT
0.0083
-4.59%
161.35K
AICMP/USDT
0.000169
-2.31%
160.71K
SAN/USDT
0.00215
-9.28%
161.53K
SORA/USDT
0.000109
-1.80%
161.43K
AVAXAI/USDT
0.001190
-1.49%
160.85K
HENAI/USDT
0.00419
-8.71%
162.53K
NEUR/USDT
0.00278
-18.47%
160.54K
REALIS/USDT
0.00209
-12.55%
160.89K
SKL/USDT
0.02226
-3.92%
266.45K
SWASTICOIN/USDT
0.002599
-6.64%
161.79K
THE/USDT
0.2964
+0.10%
324.88K
PRAWN/USDT
0.000131
0.00%
160.49K
REACT/USDT
0.07287
-5.38%
282.89K
BIGPUMP/USDT
0.0000003771
-3.15%
161.81K
SLING/USDT
0.01504
+15.42%
212.36K
SYRUP/USDT
0.11710
+1.51%
180.77K
DEEPSEEK/USDT
0.001904
-5.13%
164.80K
VINU/USDT
0.000000012143
-4.14%
341.04K
FOUR1/USDT
0.000801
+33.05%
315.69K
AGENT/USDT
0.006499
-1.58%
266.02K
AIS/USDT
0.000025
+4.16%
160.21K
BAND/USDT
0.699
-3.85%
181.43K
BONE/USDT
0.3012
-3.11%
342.76K
BURGER/USDT
0.0151
+17.05%
212.34K
CAT/USDT
0.00000624
-2.50%
397.64K
CATS/USDT
0.000007035
-6.29%
164.96K
CELO/USDT
0.3220
-8.39%
278.45K
CTSI/USDT
0.0641
-3.60%
177.10K
DEAI/USDT
0.04794
-6.31%
172.09K
DODO/USDT
0.0631
-2.01%
181.82K
DOGEGOV/USDT
0.013777
-1.10%
181.54K
EIC/USDT
0.0005343
+48.74%
33.39K
FWOG/USDT
0.03753
-8.48%
248.01K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0713
-4.29%
186.52K
MLN/USDT
14.27
+1.92%
4.01K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000782
-2.61%
160.97K
PNUT/USDT
0.1723
-4.91%
491.70K
SPX/USDT
0.4131
-7.33%
167.70K
SUN/USDT
0.01618
+0.12%
173.07K
SUNCAT/USDT
0.001810
+0.83%
161.45K
TOSHI/USDT
0.00028226
-3.98%
231.27K
USBT/USDT
0.0001936
-3.48%
161.06K
VIRTUAL/USDT
0.5797
-5.52%
240.36K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
214.66K
CORN/USDT
0.0548
-1.61%
220.02K
HOOK/USDT
0.1259
-3.67%
158.04K
SHITCOIN/USDT
0.000145
-6.45%
161.47K
BROCCOLI3/USDT
0.01141
+11.31%
286.67K
FAI/USDT
0.02082
+2.66%
163.20K
RIZO/USDT
0.00000955
+14.50%
162.65K
TTC/USDT
0.0000000780
+2.22%
163.30K
VELODROME/USDT
0.0515
-4.80%
191.13K
MACK/USDT
0.000053
+1.92%
161.02K
PAXG/USDT
3,150.5
+0.60%
560.79K
ZEREBRO/USDT
0.02893
-2.91%
186.69K
AIPUMP/USDT
0.001701
-0.87%
161.20K
PERRY/USDT
0.001191
-12.23%
199.07K
RSR/USDT
0.006095
-5.63%
277.35K
SHY/USDT
0.00356
0.00%
160.27K
SYNTH/USDT
0.004766
-1.28%
185.52K
COTI/USDT
0.06908
-4.71%
256.61K
HEI/USDT
0.4018
+0.34%
231.21K
PEANUT/USDT
0.000237
+0.85%
160.80K
AUDIO/USDT
0.0760
-2.06%
201.41K
COW/USDT
0.2660
-3.30%
196.58K
FLORK/USDT
0.000842
+17.27%
161.41K
AXL/USDT
0.3589
-3.59%
225.49K
BEENZ/USDT
0.000215
-14.34%
160.82K
MANA/USDT
0.2411
-1.55%
198.11K
1DOLLAR/USDT
0.0079153
+0.42%
170.69K
DF/USDT
0.07755
-2.35%
235.22K
PRIME/USDT
3.420
+1.51%
190.62K
DOODI/USDT
0.002576
+4.37%
198.64K
PUMPIT/USDT
0.00325
+1.88%
160.39K
TIBBIR/USDT
0.01974
-5.41%
230.28K
OIIAOIIA/USDT
0.00949
+3.48%
162.20K
ORCA/USDT
2.165
-5.82%
285.71K
TRB/USDT
26.32
-1.49%
201.86K
SATS/USDT
0.00000007598
-10.14%
410.01K
LEXICON/USDT
0.000119
-1.65%
161.48K
TRENCHAI/USDT
0.000407
-12.28%
160.75K
RECT/USDT
0.01821
-20.48%
227.49K
SUSHI/USDT
0.573
-2.88%
192.77K
TEVA/USDT
0.00850
-2.18%
201.47K
UBC/USDT
0.00109
0.00%
160.71K
BABYBONK/USDT
0.00000000000381
+1.87%
162.61K
TTAI/USDT
0.000513
-10.93%
166.98K
ID/USDT
0.2037
-4.94%
190.12K
NUIT/USDT
0.00121
+12.03%
159.53K
PROS/USDT
0.3448
-7.31%
270.64K
BICITY/USDT
0.000987
+2.27%
228.26K
ELX/USDT
0.1942
-6.85%
909.29K
MAI/USDT
0.002738
-3.99%
160.71K
MEMDEX/USDT
0.00550
-5.00%
161.12K
A47/USDT
0.022618
+2.95%
161.39K
ALON/USDT
0.00558
-5.10%
160.25K
BIOS/USDT
0.00040
-4.76%
161.85K
CALICOIN/USDT
0.000142
-2.73%
161.22K
PLUME/USDT
0.16509
-6.02%
217.67K
CATG/USDT
0.000113
0.00%
161.57K
MLG/USDT
0.00489
-5.41%
160.60K
VERT/USDT
0.00063
-8.69%
192.31K
ZK/USDT
0.0650
-3.70%
226.85K
DUCK/USDT
0.00328
-8.12%
202.85K
SNAKEAI/USDT
0.0001270
+2.00%
231.52K
ATH/USDT
0.02888
-4.87%
298.68K
AVA/USDT
0.5301
-2.73%
216.12K
SHELL/USDT
0.20276
-6.84%
252.58K
ANDY/USDT
0.0003719
-2.84%
161.65K
DMCK/USDT
0.0000728
+4.74%
163.64K
BLUR/USDT
0.1018
-2.11%
192.94K
DOGEN/USDT
0.000695
-6.83%
160.88K
GYAT/USDT
0.00162
-2.99%
161.44K
MIAO/USDT
0.003950
+3.59%
178.25K
AXS/USDT
2.848
-3.16%
216.37K
MVRS/USDT
0.000137
-1.43%
161.25K
CWH/USDT
0.000065
0.00%
160.77K
LDO/USDT
0.847
-2.08%
380.13K
UFD/USDT
0.02450
-16.94%
161.31K
UNI/USDT
5.809
-2.41%
426.52K
MOG/USDT
0.0000003958
-4.39%
183.49K
REKTCOIN/USDT
0.00000004736
+2.15%
167.20K
BOB/USDT
0.000004921
-1.14%
161.55K
IMT/USDT
0.01007
-12.43%
187.10K
FARTBOY/USDT
0.0337
-13.36%
160.72K
GME/USDT
0.001753
-1.40%
171.82K
AKUMA/USDT
0.000007464
-1.67%
161.65K
ARC/USDT
0.04659
-10.36%
161.24K
FLOCK/USDT
0.05661
-4.90%
172.85K
MATES/USDT
0.000249
-2.73%
180.52K
RIO/USDT
0.2034
-9.39%
191.98K
XSPA/USDT
0.00821
-22.54%
161.93K
BPT/USDT
0.00060
+17.64%
161.46K
MICHI/USDT
0.02053
-0.24%
178.77K
ROOMCON/USDT
0.000443
-8.28%
199.27K
TMC/USDT
0.00032
0.00%
162.30K
FRED/USDT
0.003254
-6.70%
163.88K
SENTAI/USDT
0.00105
-0.94%
161.81K
HINT/USDT
0.002867
-0.65%
208.09K
UBXS/USDT
0.0161
-0.61%
160.04K
VRA/USDT
0.001290
-4.08%
167.53K
LUNAI/USDT
0.00790
-4.93%
160.98K
TOKEN/USDT
0.01408
-2.35%
162.85K
ENA/USDT
0.3465
-6.12%
674.20K
BAKKT/USDT
0.0002195
-2.87%
198.88K
MOSS/USDT
0.00086
+3.61%
159.64K
ORDS/USDT
0.000548
-11.18%
162.79K
AITECH/USDT
0.02464
-5.19%
171.10K
CGPT/USDT
0.08231
-5.45%
171.26K
LAI/USDT
0.002330
-4.19%
207.67K
MUBI/USDT
0.004778
-1.34%
163.23K
WEN/USDT
0.00002203
-3.46%
170.16K
DRIP/USDT
0.000831
-0.12%
160.83K
VANRY/USDT
0.0276
-1.77%
240.18K
AEVO/USDT
0.1083
-0.27%
231.28K
MAG/USDT
0.02486
+12.59%
162.14K
BOME/USDT
0.001299
-0.68%
301.62K
BR/USDT
0.10415
+6.27%
208.39K
APE/USDT
0.4648
-1.69%
271.39K
ATOM/USDT
4.233
-1.28%
308.96K
GALA/USDT
0.01493
-3.61%
321.67K
MSTR/USDT
0.1605
+0.12%
163.72K
SLAP/USDT
0.00048
-5.88%
169.71K
CLAY/USDT
0.000046
-4.16%
162.93K
HQ/USDT
0.00219
-5.60%
161.29K
JUP/USDT
0.4388
-9.52%
354.79K
ASSCOIN/USDT
0.000675
-4.92%
161.31K
DIAM/USDT
0.01134
-1.13%
161.49K
PORTAL/USDT
0.0815
-5.12%
197.80K
SNAI/USDT
0.01826
-7.26%
160.47K
WHISP/USDT
0.00098
0.00%
160.88K
ANIME/USDT
0.01683
-1.52%
309.60K
RAI/USDT
0.8147
-6.41%
167.32K
STRK/USDT
0.1477
-1.92%
287.68K
FLOWER/USDT
0.00035
-2.77%
160.80K
RETARDIO/USDT
0.0135
-3.57%
160.88K
BITBOARD/USDT
0.0001161
+4.21%
172.01K
REN/USDT
0.00964
-0.72%
164.11K
DESCI/USDT
0.001062
-26.65%
169.10K
GRPH/USDT
0.00276
+11.29%
161.28K
PERP/USDT
0.3241
-2.46%
182.78K
BOBBSC/USDT
0.00000000394
-5.96%
173.43K
FUEL/USDT
0.01106
-5.87%
403.06K
MONA/USDT
0.000143
-3.37%
161.51K
RDNT/USDT
0.02213
-2.68%
184.98K
BAN/USDT
0.05829
-2.88%
171.28K
OL/USDT
0.04251
-4.57%
164.82K
YFI/USDT
4,739.4
-0.98%
162.44K
BADAI/USDT
0.01038
-1.51%
190.58K
OGPU/USDT
0.461
+3.82%
154.40K
YNE/USDT
0.01257
-4.11%
160.39K
OBT/USDT
0.01276
-2.89%
451.17K
SCR/USDT
0.277
-3.48%
211.97K
WAXP/USDT
0.02176
-1.93%
310.04K
ANGLERFISH/USDT
0.000327
-8.40%
160.91K
BAL/USDT
1.301
-2.47%
177.67K
SEN/USDT
0.0304
-3.79%
162.06K
AUTOS/USDT
0.01533
-6.29%
164.50K
STARDOGE/USDT
0.000060308
+1.10%
186.34K
BEL/USDT
0.6512
+4.35%
256.52K
SMB/USDT
0.0447
-3.03%
206.37K
LVVA/USDT
0.004099
+8.12%
218.39K
QUANT/USDT
0.001513
-9.07%
160.75K
WOO/USDT
0.0738
-4.28%
199.21K
TWT/USDT
0.8426
-2.35%
187.12K
BROCCOLI2/USDT
0.0196
-2.48%
203.04K
HAT/USDT
0.00358
-7.01%
161.79K
HARRYBOLZ/USDT
0.0001346
-1.68%
161.20K
ONDOAI/USDT
0.001906
+1.00%
166.95K
SUPER/USDT
0.4806
-6.29%
256.32K
BID/USDT
0.04882
-1.67%
202.45K
METIS/USDT
14.88
-3.31%
177.20K
MANASOL/USDT
0.000462
+13.23%
161.15K
WHY/USDT
0.00000006266
-1.92%
283.02K
ANKR/USDT
0.01725
-3.95%
223.30K
PUMPAI/USDT
0.000365
-7.36%
195.40K
GMT/USDT
0.0465
-2.51%
895.83K
SWARM/USDT
0.000282
+3.67%
161.43K
TRISIG/USDT
0.00319
-4.20%
161.53K
TAOCAT/USDT
0.003113
-0.70%
379.64K
DSYNC/USDT
0.1135
-8.24%
197.94K
NFT/USDT
0.0000004318
+0.74%
178.53K
DOGINME/USDT
0.0007899
-10.05%
178.42K
MUSTARD/USDT
0.000090
-1.09%
161.46K
AIOZ/USDT
0.2379
-4.64%
170.23K
AGON/USDT
0.007341
-10.41%
198.26K
FTT/USDT
1.1237
-2.90%
210.98K
QUQ/USDT
0.000929
-8.65%
198.83K
ANON/USDT
4.71
-7.46%
162.20K
BARSIK/USDT
0.002409
-2.31%
163.33K
SPICE/USDT
0.000195
-2.01%
163.84K
XAUT/USDT
3,155.2
+1.24%
166.13K
BANANAS31/USDT
0.005442
+0.77%
462.79K
HNT/USDT
3.026
-5.40%
200.73K
MA/USDT
0.001942
-9.96%
180.45K
PAIN/USDT
1.738
+4.00%
235.78K
IOTA/USDT
0.1652
-4.17%
215.99K
TALK/USDT
0.82950
-0.59%
182.23K
API3/USDT
1.044
-3.77%
515.58K
MAVIA/USDT
0.4197
-1.89%
304.38K
VIB/USDT
0.03946
+1.30%
299.00K
GMX/USDT
11.68
-2.99%
190.24K
SBR/USDT
0.000410
-2.14%
161.50K
SKY/USDT
0.0534
+0.75%
338.90K
ZRX/USDT
0.2369
-2.71%
181.10K
HOLO/USDT
0.00022
-12.00%
160.58K
AIXBT/USDT
0.10626
+1.76%
422.70K
DHN/USDT
32.705
-0.11%
286.06K
SPELL/USDT
0.0005783
-3.98%
207.35K
CRO/USDT
0.09819
-5.13%
419.21K
PATRIOT/USDT
0.000453
0.00%
162.79K
FROKAI/USDT
0.0053
+10.41%
161.71K
UXLINK/USDT
0.4144
-4.53%
163.94K
C98/USDT
0.0622
-4.30%
210.98K
FXS/USDT
1.893
-6.28%
184.51K
XTER/USDT
0.29781
-3.35%
624.27K
RWA/USDT
0.01253
+0.40%
163.64K
AKITA/USDT
0.00034
-2.85%
162.46K
ALCH/USDT
0.06499
-11.50%
264.99K
AIMONICA/USDT
0.00336
+3.70%
160.83K
AIX9/USDT
0.001984
+0.15%
200.44K
MICRO/USDT
0.005867
-0.96%
356.20K
UMA/USDT
1.153
-3.83%
179.21K
AVL/USDT
0.3410
-12.76%
184.03K
CHR/USDT
0.0928
-3.93%
194.68K
PYTHIA/USDT
0.011555
-8.92%
160.71K
ETF500/USDT
0.00455
+33.43%
161.51K
GMRT/USDT
0.02736
-10.29%
189.11K
T3AI/USDT
0.001155
-16.72%
160.98K
CHEX/USDT
0.1724
-9.87%
297.31K
DOGECAST/USDT
0.00041
-12.76%
160.87K
G7/USDT
0.00251
-1.95%
163.42K
QBX/USDT
0.00242
+2.97%
162.07K
DOGSHIT2/USDT
0.000309
+1.98%
160.69K
BIAO/USDT
0.000394
+0.51%
162.13K
BIRDDOG/USDT
0.000282
-1.74%
161.21K
AMP/USDT
0.003795
-3.53%
217.13K
M3M3/USDT
0.003816
-3.02%
160.99K
KEYCAT/USDT
0.004702
-12.99%
235.84K
SKI/USDT
0.03783
-9.30%
163.24K
LINA/USDT
0.000315
+2.94%
200.38K
MAXSOL/USDT
0.00423
-7.23%
160.20K
BIGTIME/USDT
0.04650
-5.08%
384.52K
MEMETOON/USDT
0.000001671
-0.53%
162.37K
AERO/USDT
0.4331
-7.77%
233.34K
INSN/USDT
0.00005567
+0.90%
166.30K
AVAAI/USDT
0.03218
-4.25%
169.61K
EGLD/USDT
15.83
-4.00%
206.49K
LOU/USDT
0.00140
-2.09%
160.87K
MAGIC/USDT
0.1127
-2.17%
197.57K
VR/USDT
0.003923
-5.33%
358.49K
LRC/USDT
0.0966
-1.82%
167.31K
PALU/USDT
0.000147
-23.43%
199.63K
ADX/USDT
0.0974
-4.13%
302.12K
SPEC/USDT
1.752
-2.39%
233.91K
ACE/USDT
0.595
-4.03%
193.08K
PHB/USDT
0.480
-2.83%
195.18K
MASK/USDT
2.179
0.00%
193.41K
STG/USDT
0.1962
-1.99%
168.06K
ROAM/USDT
0.184814
+3.01%
352.78K
AWS/USDT
0.00380
-3.79%
173.90K
RAY/USDT
1.665
-3.75%
259.64K
AIC/USDT
0.18593
-6.08%
226.13K
BEAMX/USDT
0.00698
-6.18%
297.59K
CYBER/USDT
1.230
-2.07%
202.88K
ALT/USDT
0.03228
-3.61%
228.72K
BAT/USDT
0.1335
-1.62%
172.21K
BLZ/USDT
0.03150
+0.12%
169.29K
CEL/USDT
0.08979
+0.23%
164.15K
BULLY/USDT
0.00147
-4.54%
162.79K
URO/USDT
0.0031
-24.39%
420.82K
XTTA/USDT
0.27974
-1.61%
352.28K
BOND/USDT
0.2683
+5.00%
163.02K
CVX/USDT
1.943
-5.58%
201.10K
LAVA/USDT
0.05607
-2.87%
161.46K
UNFI/USDT
0.2164
-8.73%
164.23K
CATF/USDT
0.000156
-19.58%
161.12K
FLOW/USDT
0.373
-2.61%
176.77K
ZND/USDT
0.1658
-1.13%
180.15K
MEOWCAT/USDT
0.014930
-4.20%
551.71K
PHA/USDT
0.1017
-4.23%
189.62K
LUM/USDT
0.891
-5.61%
198.65K
RATS/USDT
0.00003081
+9.95%
250.41K
ESIM/USDT
0.001198
+2.65%
163.97K
AFT/USDT
0.03569
-4.29%
225.17K
RAD/USDT
0.765
-1.92%
189.75K
1INCH/USDT
0.1852
-2.57%
190.51K
PIX/USDT
0.01535
-47.96%
303.24K
MNT/USDT
0.7718
-3.60%
163.56K
VOID/USDT
0.000159
+0.63%
160.83K
AGI/USDT
0.06043
-5.96%
240.02K
GLS/USDT
0.00142
-7.18%
161.19K
ENS/USDT
15.27
-3.96%
227.19K
SIREN/USDT
0.03752
-1.95%
203.75K
TMAI/USDT
0.000984
-1.79%
163.12K
KIT/USDT
0.001484
-8.62%
161.15K
SNX/USDT
0.745
-4.24%
205.29K
VIVI/USDT
0.01198
-0.08%
160.86K
YGG/USDT
0.1795
-4.41%
223.06K
SOLV/USDT
0.02954
+3.14%
271.65K
MKR/USDT
1,279.5
+0.47%
213.09K
MXNA/USDT
0.00393
-0.25%
187.18K
LIY/USDT
0.001183
+9.43%
161.69K
HAWKTUAH/USDT
0.000094
-3.09%
161.15K
FOUR/USDT
0.0003626
-1.84%
160.45K
WMTX/USDT
0.1775
-2.79%
347.01K
DRV/USDT
0.02191
-6.68%
167.10K
TROY/USDT
0.0010137
-2.89%
163.96K
ZIG/USDT
0.07983
+0.54%
166.28K
AVB/USDT
0.00275
-8.63%
160.17K
PROPC/USDT
0.5726
-4.50%
163.04K
XCN/USDT
0.00942
-10.02%
295.34K
BABYSHARK/USDT
0.00311
-1.89%
396.69K
RIZ/USDT
0.0025389
+35.40%
241.66K
GAME/USDT
0.01672
-6.38%
201.85K
TAG/USDT
0.00003418
+0.05%
198.31K
TRU/USDT
0.0340
-2.85%
192.08K
VON/USDT
0.000062041
-8.60%
199.64K
ZRO/USDT
2.721
-2.19%
371.58K
IMX/USDT
0.523
-4.38%
210.66K
DNOW/USDT
0.00950
-2.06%
160.51K
LPT/USDT
4.809
-0.53%
218.18K
FRIC/USDT
0.00236
-2.07%
161.07K
HOPPY/USDT
0.000021145
-5.27%
161.54K
ELIZA/USDT
0.00043
-8.51%
166.44K
NPC/USDT
0.009947
-9.24%
175.44K
VVAIFU/USDT
0.004011
-2.31%
170.03K
LYP/USDT
0.07275
-1.34%
160.39K
BOBO/USDT
0.0000002458
-1.99%
162.30K
FARTGIRL/USDT
0.00493
-8.36%
160.83K
FAIR3/USDT
0.00154
-0.64%
160.67K
RPL/USDT
4.39
-4.56%
166.86K
COOKIE/USDT
0.10333
-3.70%
187.90K
LAYER/USDT
1.3195
-11.86%
1.10M
DADDY/USDT
0.03812
-0.13%
188.01K
IQ6900/USDT
0.00242
-1.22%
161.01K
OM/USDT
6.1747
-0.97%
441.37K
MUMU/USDT
0.00000264
-5.37%
163.77K
IO/USDT
0.720
-4.76%
268.15K
DEGEN/USDT
0.002823
-4.30%
368.80K
ETC/USDT
16.42
-1.20%
299.29K
SAND/USDT
0.2664
-1.40%
247.17K
ANDYETH/USDT
0.00003173
-4.77%
174.78K
BENDOG/USDT
0.002105
-1.91%
162.44K
SHOGGOTH/USDT
0.00247
+7.86%
161.02K
AICELL/USDT
0.00207
-11.53%
162.81K
PENDLE/USDT
2.484
-0.75%
356.07K
JTO/USDT
2.181
-0.45%
232.09K
AGIXT/USDT
0.00768
+13.60%
160.90K
DRIFT/USDT
0.5669
-3.37%
184.52K
GPS/USDT
0.0258
-5.14%
256.89K
LEGEND/USDT
0.001774
-6.43%
164.26K
PSPS/USDT
0.00499
-3.10%
160.89K
CATCOIN/USDT
0.0000000000722
-3.08%
163.11K
NAKA/USDT
0.3458
-2.75%
204.18K
PONZI/USDT
0.000455
+12.34%
160.30K
MANEKI/USDT
0.001101
-1.34%
166.45K
CEEK/USDT
0.01599
-3.73%
162.01K
RSC/USDT
0.2667
-3.57%
153.39K
LADYS/USDT
0.00000003411
-4.69%
166.95K
RACA/USDT
0.00008863
-2.34%
185.30K
AIDOGE/USDT
0.0000000000791
-2.22%
165.93K
PAI/USDT
0.0852
-1.38%
181.19K
PRCL/USDT
0.0953
+0.21%
169.26K
OPUL/USDT
0.03055
-1.76%
172.70K
FITFI/USDT
0.001615
+2.60%
163.66K
BAD/USDT
0.000000010288
-6.45%
184.02K
ZEUS/USDT
0.2873
-6.01%
390.89K
SLERF/USDT
0.05805
-1.30%
181.47K
MANTA/USDT
0.224
-3.44%
206.14K
ETHFI/USDT
0.566
-4.06%
265.37K
LUNA/USDT
0.1825
-2.03%
218.54K
ZIL/USDT
0.01095
-2.31%
181.45K
GRT/USDT
0.0856
-4.25%
214.00K
AI/USDT
0.1566
-1.75%
185.59K
MEME/USDT
0.002034
-2.39%
227.18K
EARNM/USDT
0.00191
0.00%
214.29K
BLADE/USDT
0.024984
-8.28%
289.90K
DEGENAI/USDT
0.00301
+1.68%
161.72K
0.6367-4.92%
€0.58
Макс 24г
0.6806
Мін 24г
0.6296
Обсяг за 24г (ADA)
1.71M
Сума за 24г (USDT)
1.13M
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
ADA
Рейтинг ринкової капіталізації
NO.9
Ринкова капіталізація
22,908,693,666 USDT
Циркуляційне постачання
35,980,357,573
Макс. пропозиція
45,000,000,000
Ціна випуску
0.0026
Історична висока ціна
3.09
2021-09-02
Історична низька ціна
0.01925275
2020-03-13
Книга ордерів
0.0001
Сума(Ціна(
Сума(
Всього(
ADA
)Всього(USDT
)Ціна(USDT)
Сума(ADA)
Всього(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5783
1,952.600
3,081.789
1.5778
2,330.500
3,677.063
1.5776
1,557.000
2,456.323
1.5768
2,258.800
3,561.676
1.5766
2,089.800
3,294.779
1.5758
1,612.100
2,540.347
1.5500
115.000
178.25
1.5372
1,999.100
3,073.017
1.5200
131.500
199.88
1.5182
1,452.000
2,204.426
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4999
1,874.400
2,811.413
1.4800
296.700
439.12
1.4363
434.300
623.79
1.4237
2,079.300
2,960.299
1.3858
1,655.100
2,293.638
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3668
1,290.100
1,763.309
1.3478
1,223.500
1,649.033
1.3300
301.400
400.86
1.3288
1,955.200
2,598.070
1.3098
1,285.000
1,683.093
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2908
1,952.600
2,520.416
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2719
1,635.500
2,080.192
1.2691
11.600
14.72
1.2529
2,885.700
3,615.494
1.2500
6.900
8.63
1.2387
8.000
9.91
1.2339
3,525.400
4,349.991
1.2149
3,162.600
3,842.243
1.2000
798.900
958.68
1.1959
2,808.600
3,358.805
1.1940
184.400
220.17
1.1769
3,555.100
4,183.997
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1580
3,348.400
3,877.447
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1390
2,816.900
3,208.449
1.1200
2,895.500
3,242.960
1.1010
2,473.200
2,722.993
1.1000
58.700
64.57
1.0820
1,870.700
2,024.097
1.0800
46.100
49.79
1.0630
2,253.800
2,395.789
1.0600
30.000
31.80
1.0441
2,648.600
2,765.403
1.0262
19.400
19.91
1.0251
1,599.700
1,639.852
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0061
2,347.300
2,361.619
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9871
1,501.200
1,481.835
0.9681
1,628.900
1,576.938
0.9491
2,176.700
2,065.906
0.9302
1,268.100
1,179.587
0.9200
37.200
34.22
0.9112
838.500
764.04
0.8922
757.900
676.20
0.8900
1,138.600
1,013.354
0.8732
712.500
622.16
0.8724
9.500
8.29
0.8542
1,145.000
978.06
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8352
1,337.900
1,117.414
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8163
546.100
445.78
0.8146
16.800
13.69
0.7973
804.300
641.27
0.7900
330.700
261.25
0.7783
170.100
132.39
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7593
663.000
503.42
0.7403
189.000
139.92
0.7270
1,650.800
1,200.132
0.7213
231.900
167.27
0.7024
587.300
412.52
0.6834
259.300
177.21
0.6795
1,370.500
931.25
0.6644
142.200
94.48
0.6466
93.600
60.52
0.6465
108.600
70.21
0.6463
34,867.500
22,534.865
0.6461
29,609.500
19,130.698
0.6460
33,089.000
21,375.494
0.6458
21,408.900
13,825.868
0.6457
21,184.300
13,678.703
0.6456
27,572.300
17,800.677
0.6452
20,360.400
13,136.530
0.6451
21,485.400
13,860.232
0.6449
33,524.500
21,619.950
0.6448
33,751.200
21,762.774
0.6446
25,835.300
16,653.434
0.6445
18,809.400
12,122.658
0.6443
26,991.400
17,390.559
0.6442
28,170.000
18,147.114
0.6440
21,536.700
13,869.635
0.6438
23,365.900
15,042.966
0.6437
28,413.900
18,290.027
0.6435
22,216.000
14,295.996
0.6434
27,381.500
17,617.257
0.6432
20,338.000
13,081.402
0.6430
18,099.700
11,638.107
0.6429
24,231.900
15,578.689
0.6427
19,090.700
12,269.593
0.6426
35,758.300
22,978.284
0.6424
36,105.600
23,194.237
0.6422
26,916.500
17,285.776
0.6421
25,826.200
16,583.003
0.6419
24,123.400
15,484.810
0.6417
24,264.800
15,570.722
0.6416
29,702.300
19,056.996
0.6414
30,729.400
19,709.837
0.6413
33,829.500
21,694.858
0.6411
28,475.000
18,255.323
0.6409
19,960.900
12,792.941
0.6408
26,050.000
16,692.840
0.6406
16,376.300
10,490.658
0.6405
26,666.300
17,079.765
0.6403
24,665.300
15,793.192
0.6401
22,216.000
14,220.462
0.6400
17,404.200
11,138.688
0.6398
8,549.100
5,469.714
0.6397
11,375.600
7,276.971
0.6395
9,093.200
5,815.101
0.6393
5,686.200
3,635.188
0.6392
4,926.400
3,148.955
0.6390
10,187.200
6,509.621
0.6388
6,114.600
3,906.006
0.6387
4,499.100
2,873.575
0.6385
2,834.300
1,809.701
0.6384
3,194.900
2,039.624
0.6383
52,285.100
33,373.579
0.6382
41,022.000
26,180.240
0.6381
37,081.000
23,661.386
0.6380
50,662.400
32,322.611
0.6379
35,991.400
22,958.914
0.6378
31,264.200
19,940.307
0.6377
105,947.100
67,562.466
0.6376
53,926.700
34,383.664
0.6375
40,301.200
25,692.015
0.6374
54,440.500
34,700.375
0.6373
41,248.700
26,287.797
0.6372
15,682.200
9,992.698
0.6371
14,454.500
9,208.962
0.6370
6,434.200
4,098.585
0.6367≈€0.58
0.6368
12,987.200
8,270.249
0.6367
20,535.700
13,075.080
0.6366
2,930.400
1,865.493
0.6365
6,120.900
3,895.953
0.6364
10,759.900
6,847.600
0.6363
10,969.900
6,980.147
0.6362
21,212.100
13,495.138
0.6361
31,684.500
20,154.510
0.6360
47,813.500
30,409.386
0.6359
46,760.800
29,735.193
0.6358
102,537.900
65,193.597
0.6357
59,998.800
38,141.237
0.6356
33,922.100
21,560.887
0.6355
47,871.200
30,422.148
0.6354
479.200
304.48
0.6352
3,048.200
1,936.217
0.6350
623.400
395.86
0.6348
2,752.300
1,747.160
0.6347
413.200
262.26
0.6346
523.300
332.09
0.6344
1,067.300
677.10
0.6343
1,486.000
942.57
0.6342
1,089.200
690.77
0.6341
1,219.500
773.28
0.6339
2,896.200
1,835.901
0.6338
1,619.400
1,026.376
0.6336
2,796.900
1,772.116
0.6334
3,580.700
2,268.015
0.6333
5,495.000
3,479.984
0.6331
7,944.600
5,029.726
0.6330
4,083.900
2,585.109
0.6328
9,264.300
5,862.449
0.6326
7,881.900
4,986.090
0.6325
5,184.300
3,279.070
0.6323
12,470.600
7,885.160
0.6322
5,305.600
3,354.200
0.6320
8,885.500
5,615.636
0.6318
16,261.900
10,274.268
0.6317
21,731.800
13,727.978
0.6315
17,229.900
10,880.682
0.6314
17,718.700
11,187.587
0.6312
20,585.000
12,993.252
0.6311
17,781.100
11,221.652
0.6309
33,507.100
21,139.629
0.6307
34,955.300
22,046.308
0.6306
32,382.900
20,420.657
0.6304
22,167.100
13,974.140
0.6303
35,202.200
22,187.947
0.6301
27,381.600
17,253.146
0.6300
6,000.000
3,780.000
0.6299
28,912.100
18,211.732
0.6298
32,172.000
20,261.926
0.6296
45,726.600
28,789.467
0.6295
38,966.300
24,529.286
0.6293
45,321.400
28,520.757
0.6292
23,003.300
14,473.676
0.6290
25,988.700
16,346.892
0.6288
16,149.400
10,154.743
0.6287
15,679.400
9,857.639
0.6285
19,925.300
12,523.051
0.6284
15,974.000
10,038.062
0.6282
28,992.600
18,213.151
0.6281
23,196.500
14,569.722
0.6279
22,435.600
14,087.313
0.6277
23,923.900
15,017.032
0.6276
33,590.700
21,081.523
0.6273
110.000
69.00
0.6271
422.300
264.82
0.6269
123.900
77.67
0.6267
133.100
83.41
0.6266
400.900
251.20
0.6262
160.000
100.19
0.6260
80.500
50.39
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6085
185.700
113.00
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,191.400
714.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5916
252.000
149.08
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5756
888.700
511.54
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5605
1,007.500
564.70
0.5530
180.000
99.54
0.5500
146.100
80.36
0.5461
1,120.600
611.96
0.5324
2,910.100
1,549.337
0.5300
430.600
228.22
0.5235
19.100
10.00
0.5194
468.900
243.55
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5071
744.700
377.64
0.5000
2,254.800
1,127.400
0.4953
556.600
275.68
0.4840
1,782.500
862.73
0.4733
2,776.300
1,314.023
0.4630
1,455.500
673.90
0.4620
43.200
19.96
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4531
2,896.100
1,312.223
0.4500
316.600
142.47
0.4437
1,823.600
809.13
0.4400
13.600
5.98
0.4346
2,977.800
1,294.152
0.4259
3,901.600
1,661.691
0.4250
200.000
85.00
0.4242
235.200
99.77
0.4176
6,492.900
2,711.435
0.4100
200.000
82.00
0.4096
6,444.500
2,639.667
0.4018
4,818.100
1,935.913
0.3944
5,642.500
2,225.402
0.3872
5,473.500
2,119.339
0.3803
6,350.000
2,414.905
0.3800
41.400
15.73
0.3736
6,962.900
2,601.339
0.3672
9,631.300
3,536.613
0.3610
6,480.300
2,339.388
0.3549
7,594.700
2,695.359
0.3491
9,430.400
3,292.153
0.3435
10,276.100
3,529.840
0.3380
12,921.400
4,367.433
0.3328
11,964.300
3,981.719
0.3276
10,012.600
3,280.128
0.3227
12,571.200
4,056.726
0.3179
7,558.300
2,402.784
0.3177
78.600
24.97
0.3132
6,586.800
2,062.986
0.3086
5,692.500
1,756.706
0.3077
1,210.000
372.32
0.3042
9,244.100
2,812.055
0.3000
6,824.100
2,047.230
0.2958
7,161.800
2,118.460
0.2917
6,626.500
1,932.950
0.2878
6,566.500
1,889.839
0.2840
7,501.100
2,130.312
0.2766
8,920.800
2,467.493
0.2632
11,455.500
3,015.088
0.2570
13,327.600
3,425.193
0.2500
400.000
100.00
0.2200
1,136.300
249.99
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Угоди на ринку
Сума(ADA)
Ціна(USDT)
Сума(ADA)
Час
0.6367
36.600
10:34:27
0.6368
29.800
10:34:26
0.6367
33.100
10:34:24
0.6369
8.200
10:34:23
0.6369
31.500
10:34:22
0.6367
36.200
10:34:20
0.6365
30.800
10:34:19
0.6363
18.900
10:34:18
0.6363
14.900
10:34:16
0.6362
38.600
10:34:15
0.6362
31.400
10:34:14
0.6361
22.600
10:34:12
0.6357
12.100
10:34:10
0.6358
39.300
10:34:08
0.6358
20.700
10:34:07
0.6359
19.600
10:34:06
0.6358
18.700
10:34:05
0.6358
29.400
10:34:03
0.6360
29.700
10:34:02
0.6361
24.800
10:34:01
0.6360
36.200
10:33:58
0.6360
28.300
10:33:57
0.6361
9.400
10:33:55
0.6360
31.100
10:33:53
0.6360
26.400
10:33:50
0.6360
11.900
10:33:49
0.6363
35.600
10:33:47
0.6362
13.500
10:33:46
0.6362
28.900
10:33:45
0.6361
16.600
10:33:42
0.6359
32.700
10:33:41
0.6360
36.400
10:33:40
0.6362
24.400
10:33:37
0.6362
12.400
10:33:34
0.6362
8.200
10:33:32
0.6363
18.700
10:33:30
0.6364
14.400
10:33:29
0.6362
27.900
10:33:28
0.6361
36.900
10:33:26
0.6360
20.100
10:33:25
0.6360
29.700
10:33:24
0.6360
18.500
10:33:21
0.6359
10.400
10:33:20
0.6360
33.300
10:33:18
0.6366
20.400
10:33:17
0.6367
39.300
10:33:16
0.6366
27.300
10:33:14
0.6367
10.700
10:33:13
0.6367
27.200
10:33:12
0.6367
20.500
10:33:11
Спот
Ф'ючерси
Купити ADA
Продати ADA
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаADA
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ADA
Ціна
СумаADA
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...