ALCH/USDT
ALCHEMIST AI
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
102,470.58
-0.41%
2.05B
ETH/USDT
2,296.09
-0.22%
1.01B
TRX/USDT
0.2603
-0.53%
2.71M
SOL/USDT
168.99
-1.08%
25.49M
XRP/USDT
2.3268
-0.99%
6.39M
TON/USDT
3.226
-1.37%
847.99K
USDC/USDT
1.0000
+0.01%
22.79M
PEPE/USDT
0.00001197
-4.39%
9.70M
BNB/USDT
631.55
-0.68%
2.58M
DOGE/USDT
0.20145
-1.37%
8.38M
SUI/USDT
3.8606
-1.49%
4.18M
ADA/USDT
0.7751
-0.83%
2.58M
ALPACA/USDT
0.24416
-0.79%
412.75K
SWCH/USDT
0.4225
-0.98%
197.94K
TRUMP/USDT
13.74
-1.50%
12.43M
DOT/USDT
4.713
-0.38%
913.33K
EVERYAI/USDT
0.000000166
-8.28%
210.04K
X/USDT
0.00008238
-2.14%
287.45K
NOT/USDT
0.002583
-1.71%
495.31K
LINK/USDT
15.79
-1.18%
1.53M
SHIB/USDT
0.00001474
-2.05%
1.26M
YZY1/USDT
0.002122
-2.83%
159.85K
DOGS/USDT
0.0001867
-2.45%
583.41K
FLOKI/USDT
0.00009667
-3.73%
880.21K
LTC/USDT
97.96
-0.39%
1.39M
S/USDT
0.5801
-1.61%
2.02M
ICP/USDT
5.328
-0.35%
458.05K
WLD/USDT
1.125
-1.40%
1.07M
MOGACC/USDT
0.000167
-7.22%
307.33K
MOODENG/USDT
0.13869
+4.95%
658.02K
POL/USDT
0.2504
-0.87%
546.49K
BABYDOGE/USDT
0.000000001496
-2.22%
473.65K
PNUT/USDT
0.2962
-5.21%
869.89K
BONK/USDT
0.00002108
-3.43%
1.45M
CITADAIL/USDT
0.00177
-5.34%
158.47K
CAKE/USDT
2.267
-1.13%
564.04K
DOOD/USDT
0.0079
+12.85%
234.51K
ENA/USDT
0.3615
-1.20%
1.98M
ARB/USDT
0.3726
-0.74%
859.17K
XLM/USDT
0.2932
-0.77%
743.39K
AVAX/USDT
22.82
-1.38%
1.42M
PITCOIN/USDT
0.000184
0.00%
275.27K
PAWS/USDT
0.00008572
-0.31%
214.30K
OM/USDT
0.3625
-1.11%
753.17K
SXT/USDT
0.1195
-3.78%
270.94K
FARTCOIN/USDT
1.2859
-1.52%
525.15K
APT/USDT
5.463
-1.49%
769.00K
FIL/USDT
3.005
-0.52%
588.12K
POPE267/USDT
0.001189
-57.53%
160.41K
NEAR/USDT
2.856
-1.34%
927.90K
WIF/USDT
0.706
-2.88%
1.63M
TITCOIN/USDT
0.05355
+11.09%
163.63K
BRETT/USDT
0.07523
-2.57%
534.09K
CAW/USDT
0.000000049494
+0.91%
204.84K
ONDO/USDT
1.0014
-1.44%
692.45K
TURBO/USDT
0.005942
-2.79%
766.36K
MOG/USDT
0.0000009872
-2.65%
586.80K
ATOM/USDT
4.881
-1.11%
525.24K
FET/USDT
0.823
-1.67%
765.40K
VIRTUAL/USDT
1.8856
-2.04%
1.51M
PYTHON/USDT
0.00000000015
0.00%
165.57K
PENGU/USDT
0.013933
-4.02%
3.42M
UNI/USDT
6.248
-0.20%
1.12M
POPCAT/USDT
0.4865
-2.34%
521.40K
ALGO/USDT
0.2302
-0.98%
501.36K
RENDER/USDT
4.852
-1.46%
695.29K
AIDOGE/USDT
0.00000000015424
-7.44%
421.39K
CHILLGUY/USDT
0.07067
-6.39%
508.71K
PIPPIN/USDT
0.023630
-3.44%
241.28K
OP/USDT
0.737
-1.07%
735.26K
GORILLA/USDT
0.008157
+34.16%
532.03K
SIDELINED/USDT
0.00025904
-3.44%
204.52K
SCC/USDT
0.000000000326
-18.29%
182.91K
GORK/USDT
0.025454
-3.39%
417.82K
TIA/USDT
2.856
-0.66%
1.92M
VET/USDT
0.02921
-0.84%
568.25K
CB/USDT
0.001351
+4.56%
235.38K
MFERS/USDT
0.000347
-21.13%
223.80K
CHIP/USDT
0.00000000013
-13.33%
35.37K
HBAR/USDT
0.19716
-1.35%
1.78M
ZEREBRO/USDT
0.04581
-1.20%
513.75K
MAJOR/USDT
0.19239
-2.42%
301.98K
LAYER/USDT
1.1861
+0.47%
2.40M
VINE/USDT
0.04619
-2.24%
462.78K
JAGER/USDT
0.0000000005982
-0.89%
348.84K
ZOO/USDT
0.000002531
-0.62%
173.16K
PUFFER/USDT
0.2510
-0.86%
462.01K
PEIPEI/USDT
0.00000005690
-0.40%
216.37K
CHILLHOUSE/USDT
0.003360
-11.06%
304.91K
PEOPLE/USDT
0.01872
-15.56%
739.34K
VGX/USDT
0.005323
+0.07%
212.52K
EOS/USDT
0.8441
-1.70%
768.45K
MEW/USDT
0.003457
-1.62%
367.11K
VRA/USDT
0.002189
-5.36%
559.88K
PIAI/USDT
0.00000000000672
+0.59%
160.43K
MELANIA/USDT
0.3679
-1.44%
304.24K
GALA/USDT
0.01890
-1.20%
583.71K
GRT/USDT
0.1092
-1.71%
390.96K
PYTH/USDT
0.1990
+2.41%
562.36K
GIGANT/USDT
0.004360
+4.13%
155.50K
MRLEAST/USDT
0.001262
+8.23%
228.90K
FUCKCOIN/USDT
0.000722
-7.67%
200.33K
CRV/USDT
0.7492
-1.88%
790.88K
INJ/USDT
11.64
-1.52%
520.09K
MEME/USDT
0.002541
-6.37%
565.32K
BOOP/USDT
0.166123
+4.10%
16.61M
ELON/USDT
0.00000014190
-0.60%
395.74K
LUCE/USDT
0.00958
-0.20%
276.16K
GOAT/USDT
0.11020
-6.01%
498.19K
NEIROCTO/USDT
0.00031523
-2.23%
944.36K
SLP/USDT
0.001801
-0.77%
261.42K
PENG/USDT
0.02440
-6.69%
187.74K
DYDX/USDT
0.6740
-0.31%
497.14K
SAINT/USDT
0.000572
-1.37%
164.25K
DNA/USDT
0.000000000026240
-0.03%
161.78K
SUNDOG/USDT
0.07931
+1.13%
686.27K
CHZ/USDT
0.04519
-0.63%
362.22K
LDO/USDT
1.002
-0.89%
579.61K
WOJAK/USDT
0.0004324
+0.46%
192.48K
MYRO/USDT
0.03119
-4.08%
447.83K
JASMY/USDT
0.01808
-1.52%
437.96K
NEET/USDT
0.014998
-0.57%
390.46K
MEDX/USDT
0.00000000032
-20.00%
179.86K
AIST/USDT
0.000000000277
+11.69%
190.36K
AIXBT/USDT
0.2000
-3.70%
1.65M
SPX/USDT
0.6509
-1.42%
177.04K
XAUT/USDT
3,338.5
-0.17%
143.44K
TAI/USDT
0.09031
+0.36%
487.57K
SUSHI/USDT
0.762
-1.03%
337.37K
AAVE/USDT
206.14
-1.33%
1.14M
SAND/USDT
0.3257
-1.15%
447.71K
JUP/USDT
0.5243
-1.98%
570.78K
BFTOKEN/USDT
0.03809
-10.96%
213.24K
BOOPA/USDT
0.003649
+10.07%
184.41K
CHEEMS/USDT
0.0000015774
+0.73%
178.22K
FWOG/USDT
0.07026
-6.66%
322.03K
NEIRO/USDT
0.0022075
-3.21%
376.06K
MEMETOON/USDT
0.000001598
-1.35%
165.06K
MANA/USDT
0.3431
-0.98%
343.16K
ARKM/USDT
0.636
-0.78%
421.80K
RIO/USDT
0.3235
-1.16%
218.30K
TOKEN/USDT
0.02135
-1.88%
355.82K
BAD/USDT
0.000000014208
+0.02%
176.88K
GROK/USDT
0.003092
+0.32%
202.39K
SIGN/USDT
0.08363
-0.79%
575.56K
BANK/USDT
0.07167
+5.81%
219.87K
FREEDOG/USDT
0.0012204
-22.89%
182.30K
PPPP/USDT
0.000261
+7.40%
201.90K
PAXG/USDT
3,342.5
-0.17%
772.59K
BONE/USDT
0.3603
-0.88%
337.64K
KEKIUS/USDT
0.02621
-0.56%
184.88K
KMNO/USDT
0.07847
+1.61%
507.03K
MEOWCAT/USDT
0.0002762
-8.30%
471.41K
SUPFRIEND/USDT
0.001024
-2.84%
199.02K
BITBOARD/USDT
0.0014989
+22.21%
190.71K
DUPE/USDT
0.007234
+9.32%
200.91K
GRIFFAIN/USDT
0.08083
-1.73%
229.88K
NOM/USDT
0.000131
-5.75%
161.74K
ACT/USDT
0.0628
-2.63%
629.53K
CFXSOL/USDT
0.000867
-1.58%
189.64K
DMCP/USDT
0.001880
+1.89%
350.43K
HMSTR/USDT
0.002703
-0.51%
277.83K
AIOT/USDT
0.40124
-1.20%
214.91K
TRB/USDT
34.53
-1.20%
341.56K
COOKIE/USDT
0.1769
-1.72%
365.97K
NOBODY/USDT
0.003547
+1.45%
196.91K
DEGEN/USDT
0.003578
-0.58%
449.51K
DOLO/USDT
0.05003
-1.00%
220.19K
BOME/USDT
0.001908
-4.69%
700.44K
TOFI/USDT
0.000053
0.00%
197.39K
BWAH/USDT
0.000082
-8.88%
185.47K
POSEIDON/USDT
0.000058
0.00%
198.12K
PORK/USDT
0.000141
0.00%
198.79K
PUNDIAI/USDT
7.978
+0.55%
167.36K
DRA/USDT
0.003164
+0.47%
241.89K
SKYAI/USDT
0.044247
-0.53%
275.77K
MOONKIN/USDT
0.000016534
+6.43%
248.90K
OKINTAMA/USDT
0.000029
0.00%
198.34K
DUCKY/USDT
0.000385
-3.75%
161.92K
USUAL/USDT
0.1444
-0.68%
923.64K
ALCH/USDT
0.16989
-1.11%
475.41K
FAIR3/USDT
0.02599
0.00%
197.59K
EIGEN/USDT
1.125
-3.35%
989.59K
GM/USDT
0.04284
-1.17%
299.42K
DEFIANT/USDT
0.000080
+1.26%
199.09K
DODO/USDT
0.0532
-1.66%
282.82K
COTI/USDT
0.08178
-2.00%
366.47K
TIME/USDT
0.000122
0.00%
198.07K
AQA/USDT
0.0003237
+1.88%
165.63K
EGLD/USDT
18.73
-0.79%
442.27K
FUR/USDT
0.000071
+1.42%
198.24K
PHA/USDT
0.1372
-0.14%
250.44K
FLR/USDT
0.019790
-2.12%
413.62K
GME/USDT
0.002060
-0.81%
186.90K
MOONPIG/USDT
0.009592
+14.50%
254.02K
MTN/USDT
0.465499
+3.17%
164.25K
B2/USDT
0.61521
-0.02%
307.43K
NORMIES/USDT
0.000044
-4.34%
197.63K
BANG/USDT
0.000094
0.00%
197.84K
WIZARD/USDT
0.001482
-1.00%
199.82K
DARK/USDT
0.012695
-1.87%
208.32K
SAFE/USDT
0.5268
-0.34%
292.13K
42069COIN/USDT
0.000043
-2.27%
198.20K
EZ/USDT
0.001985
-23.80%
158.67K
BABY/USDT
0.08969
+1.48%
672.42K
SOLVEX/USDT
0.2215
+2.12%
204.65K
FHE/USDT
0.10582
+0.95%
257.27K
SWARMS/USDT
0.03498
-2.58%
296.91K
JOCKEY/USDT
0.000351
0.00%
198.81K
MOVE/USDT
0.1774
-0.89%
647.24K
API3/USDT
0.869
-1.47%
260.36K
KABOSUBSC/USDT
0.0279
-0.35%
169.54K
CRYPTOAI/USDT
0.000089
-3.26%
198.71K
PIXFI/USDT
0.0007129
-0.34%
268.73K
AGAWA/USDT
0.000074
0.00%
197.36K
BTT/USDT
0.0000007747
-0.07%
313.69K
FORTH/USDT
2.940
-1.07%
236.40K
ZK/USDT
0.0675
+0.14%
506.99K
ETC/USDT
18.99
-0.41%
572.58K
K0/USDT
0.0001868
-0.05%
173.35K
AXS/USDT
2.821
-0.70%
328.33K
PEAQ/USDT
0.14920
-2.07%
276.85K
ALE/USDT
0.5444
+0.01%
165.68K
DRAWIFY/USDT
0.000027
+8.00%
154.31K
KERNEL/USDT
0.1625
+1.18%
413.36K
SUT/USDT
5.139
+0.03%
185.53K
LVVA/USDT
0.003913
-0.40%
198.17K
PT/USDT
0.000029
-3.33%
198.16K
JELLYJELLY/USDT
0.026455
+1.21%
378.13K
PUMP/USDT
0.07359
+0.58%
235.85K
FISH2/USDT
0.000073
-1.35%
196.96K
SONIC/USDT
0.31646
-0.93%
500.13K
K/USDT
6.785
-0.52%
166.40K
MYSTERY/USDT
0.00000000549
-1.25%
161.84K
FUN/USDT
0.005147
+0.42%
455.26K
PIX/USDT
0.0011840
+1.54%
174.09K
THE/USDT
0.3039
-1.00%
383.93K
WIZZ/USDT
0.02083
-1.79%
188.18K
GRASS/USDT
1.5690
-2.26%
443.16K
MUPPETS/USDT
0.000055
+1.85%
196.58K
BABYNEIROBNB/USDT
0.00000000000218
-7.23%
149.32K
BUCKAZOIDS/USDT
0.002949
+0.68%
198.38K
ALICE/USDT
0.493
-0.60%
217.61K
CORN/USDT
0.05651
-0.87%
240.77K
TALK/USDT
0.468
+0.64%
186.12K
TLM/USDT
0.00588
-0.50%
237.80K
CHATTY/USDT
0.000247
-1.59%
161.18K
LINA/USDT
0.00009231
-2.31%
168.44K
KILO/USDT
0.04049
+0.77%
213.22K
MAGIC/USDT
0.1892
-3.22%
379.10K
1INCH/USDT
0.2233
-0.31%
298.79K
IMT/USDT
0.004347
-0.73%
166.20K
APU/USDT
0.00023991
-0.27%
203.79K
JHH/USDT
0.0000000887
-1.33%
161.45K
BCH/USDT
404.5
-0.71%
571.19K
GHIBLICZ/USDT
0.000504
+4.34%
198.67K
EPAY/USDT
0.0000605
-0.65%
161.40K
IMX/USDT
0.652
-1.06%
314.93K
DF/USDT
0.05139
-0.34%
330.83K
REZ/USDT
0.01396
-0.85%
355.69K
DUKO/USDT
0.0002960
-2.34%
177.86K
TIBBIR/USDT
0.04921
-1.56%
215.49K
APE/USDT
0.6164
-1.53%
555.83K
OIIAOIIA/USDT
0.00666
-3.19%
161.70K
LUNA/USDT
0.1935
-2.27%
285.81K
TRIT/USDT
0.0002676
-0.96%
161.08K
ROUTINE/USDT
0.0001241
-1.50%
164.67K
XAI/USDT
0.0624
-2.19%
303.81K
BIGPUMP/USDT
0.0000003535
+0.19%
163.11K
DON/USDT
0.003616
-10.47%
221.27K
DIGI/USDT
0.0000000655
-1.35%
173.77K
VAMPCOIN2/USDT
0.003311
-11.30%
271.18K
ESIM/USDT
0.000483
-5.66%
161.23K
OBOL/USDT
0.2665
-0.96%
356.05K
STICKMAN/USDT
0.001881
-2.84%
296.60K
TAT/USDT
0.000768
0.00%
214.18K
MYX/USDT
0.08936
-1.66%
243.64K
SPICE/USDT
0.00003200
+0.03%
164.08K
DPCORE/USDT
0.002652
-7.40%
198.81K
NEI/USDT
0.002612
-0.41%
159.03K
MNSRY/USDT
0.05458
-2.01%
160.22K
VATAN/USDT
0.03679
-0.27%
161.39K
COLLAT/USDT
0.01443
-3.15%
162.59K
SZN/USDT
0.000757
+91.64%
207.49K
BNBCARD/USDT
0.001115
+11.50%
206.53K
KAITO/USDT
1.3557
-2.01%
1.29M
BERA/USDT
3.775
-2.25%
1.70M
MUBARAKAH/USDT
0.0008186
-0.77%
226.46K
PEP/USDT
0.001221
+3.91%
161.55K
TUT/USDT
0.02721
-1.23%
550.13K
PALU/USDT
0.000091
-2.15%
198.27K
TST/USDT
0.0605
-3.04%
544.09K
BEENZ/USDT
0.000307
-0.64%
161.14K
SMB/USDT
0.33157
0.00%
163.78K
SWASTICOIN/USDT
0.003058
-1.41%
159.27K
TROG/USDT
0.00000482
-0.61%
161.76K
ADX/USDT
0.1077
-0.27%
280.86K
CGPT/USDT
0.1262
-0.62%
412.32K
PELL/USDT
0.003785
+0.37%
169.65K
UFD/USDT
0.03412
-3.86%
161.94K
AVAAI/USDT
0.09518
-0.98%
367.34K
EPIC/USDT
1.374
-0.93%
224.79K
EXPERT/USDT
0.001016
-0.09%
117.42K
MLC/USDT
0.3192
+1.07%
167.43K
OL/USDT
0.05872
-7.20%
384.71K
TRC/USDT
0.001641
-0.12%
290.71K
AIFUN/USDT
0.007016
-0.65%
177.28K
OIK/USDT
0.0289
+0.34%
170.53K
FRED/USDT
0.005104
-2.98%
178.08K
TTAI/USDT
0.000270
+1.50%
165.23K
GIGA/USDT
0.02166
-2.86%
194.36K
NVG8/USDT
0.007393
-1.16%
164.98K
PESTO/USDT
0.000670
-3.87%
209.61K
WOLFSOL/USDT
0.000447244
-1.10%
160.23K
BURGER/USDT
0.008284
-0.46%
198.12K
COCORO/USDT
0.005555
+0.32%
196.76K
CAT/USDT
0.000007937
-1.21%
409.89K
ELX/USDT
0.1248
+3.14%
811.31K
SBR/USDT
0.000432
-1.14%
159.45K
TOSHI/USDT
0.00045082
-0.62%
508.07K
A47/USDT
0.030074
-1.72%
160.55K
RARE/USDT
0.0679
-1.30%
307.04K
NEIROETH/USDT
0.07420
-3.58%
545.57K
RED/USDT
0.4285
-0.97%
365.23K
GMT/USDT
0.0597
-0.66%
298.94K
ROAM/USDT
0.21766
-2.24%
542.92K
ANTY/USDT
0.002559
+1.02%
159.19K
HNT/USDT
4.020
-2.42%
337.36K
BABYDEER/USDT
0.000135
-1.45%
159.90K
HOOK/USDT
0.1440
-1.03%
219.84K
BCCOIN/USDT
0.19709
-0.02%
188.15K
DRIP/USDT
0.000406
+1.75%
159.70K
MEMHASH/USDT
0.0010059
+0.50%
225.25K
RSR/USDT
0.010057
-1.19%
519.65K
DEFAI/USDT
0.0004066
-0.85%
275.89K
PHB/USDT
0.642
-0.61%
250.66K
ENS/USDT
22.48
-0.61%
553.66K
FORM1/USDT
0.00011251
-0.45%
164.30K
DOGEN/USDT
0.000438
-0.45%
160.69K
TOMI/USDT
0.001335
-0.14%
353.48K
IO/USDT
0.958
-2.04%
585.71K
MIAO/USDT
0.002203
-0.36%
162.64K
PONKE/USDT
0.15063
-0.50%
439.53K
YE/USDT
0.000149
-0.66%
160.31K
ETHFI/USDT
0.696
-1.27%
634.01K
TOLY/USDT
14.63
-1.34%
163.00K
PORTAL/USDT
0.0615
-1.12%
312.72K
XCN/USDT
0.01811
-1.52%
250.20K
ANGLERFISH/USDT
0.000178
-1.65%
160.06K
ZKJ/USDT
2.1629
-0.12%
67.12K
MIKAMI/USDT
0.0601
+0.16%
197.13K
TTG/USDT
0.001513
-2.13%
159.80K
MA/USDT
0.002072
-0.90%
166.73K
URMOM/USDT
0.000063
-3.07%
167.94K
BETTY/USDT
0.000187
-0.53%
198.58K
PAIN/USDT
1.652
+0.36%
201.14K
BROCCOLI3/USDT
0.021071
+1.71%
226.82K
HOSICO/USDT
0.028852
+10.51%
161.86K
LETSBONK/USDT
0.02035
+0.24%
160.59K
VIVI/USDT
0.006955
+0.75%
166.69K
AIX9/USDT
0.0006387
+0.01%
192.36K
TRENCHER/USDT
0.003472
+4.29%
254.96K
BROCCOLI2/USDT
0.0063
0.00%
209.23K
ZORA/USDT
0.010433
-2.14%
373.74K
KEKELS/USDT
0.000044
+2.32%
198.49K
LIBRA/USDT
0.02078
-0.19%
197.58K
DIN/USDT
0.09495
-0.32%
288.03K
FIGURE/USDT
0.000231
+0.87%
197.09K
MXYZ/USDT
0.000891
-1.10%
160.22K
PARTI/USDT
0.2467
+1.35%
558.36K
AUCTION/USDT
12.17
-0.89%
279.69K
AVL/USDT
0.2959
+4.22%
394.00K
DOGINME/USDT
0.0005990
+3.06%
201.33K
HEI/USDT
0.3719
-1.87%
293.55K
G7/USDT
0.005738
+0.38%
165.69K
SYRUP/USDT
0.24178
+0.51%
572.96K
BMT/USDT
0.1147
-1.71%
879.47K
DUO/USDT
0.000172
-1.71%
160.81K
DIAM/USDT
0.01356
-0.36%
183.17K
GROKCOIN/USDT
0.000361
+0.27%
151.33K
FARTGIRL/USDT
0.00289
-1.02%
159.45K
WHITE/USDT
0.0005793
+3.29%
282.78K
BROCCOLI/USDT
0.03588
+3.87%
205.86K
SWARM/USDT
0.000400
-1.71%
160.08K
FAFO/USDT
0.000723
-1.63%
160.45K
PUMPIT/USDT
0.00369
-1.86%
160.08K
BOTIFY/USDT
0.016006
-3.58%
286.74K
FOUR1/USDT
0.000253
+0.39%
162.05K
FOUR/USDT
0.0003125
+0.06%
159.86K
HOLO/USDT
0.0001252
-1.18%
160.27K
BIGBALLS/USDT
0.000317
-1.85%
160.94K
TAOCAT/USDT
0.004041
-2.86%
190.39K
ETF500/USDT
0.00588
-3.44%
160.21K
YNE/USDT
0.00847
-0.47%
161.14K
FARTBOY/USDT
0.0313
-7.66%
159.20K
SHIRO/USDT
0.0000000164
+0.61%
162.54K
DNOW/USDT
0.002764
+0.43%
175.33K
MOODENGETH/USDT
0.00004302
+4.56%
283.31K
MAI/USDT
0.002579
+0.07%
163.93K
WIN/USDT
0.00005725
-0.10%
255.85K
LAZYCAT/USDT
0.00007238
-2.43%
165.35K
SAN/USDT
0.00881
-3.18%
160.45K
CHEX/USDT
0.2342
-0.17%
250.88K
RDNT/USDT
0.02715
-0.73%
241.44K
DOGSHIT2/USDT
0.000221
-1.77%
160.08K
GINNAN/USDT
0.00000010025
-0.09%
198.03K
ILV/USDT
16.86
-1.17%
259.06K
SSE/USDT
0.00670
-6.42%
160.65K
AIOZ/USDT
0.4748
+1.06%
488.19K
FLOYDAI/USDT
0.00421
-1.40%
160.07K
CALICOIN/USDT
0.000133
-2.91%
160.84K
TRUMPCOIN/USDT
0.0009026
+0.09%
166.06K
GYAT/USDT
0.00208
-0.95%
160.71K
REEF/USDT
0.0003019
-2.36%
187.74K
CRO/USDT
0.10010
-0.52%
376.56K
ELON4AFD/USDT
0.0142
0.00%
160.29K
C98/USDT
0.0644
-0.30%
217.49K
HOOD/USDT
0.0000336
-1.46%
160.24K
LRC/USDT
0.1140
-0.34%
301.19K
LUX/USDT
0.00396
-2.70%
159.16K
ACE/USDT
0.651
-0.61%
238.94K
MUSKIT/USDT
0.00159
-0.62%
159.63K
DOP/USDT
0.0003159
-0.47%
214.88K
HQ/USDT
0.0019081
+0.21%
164.03K
BEAMX/USDT
0.00856
-1.15%
378.54K
PINEYE/USDT
0.00013232
+8.21%
165.62K
ANON/USDT
5.943
-1.19%
175.46K
CYBER/USDT
1.439
-1.84%
297.69K
ALPHASOL/USDT
0.000440
-1.56%
159.64K
UNFI/USDT
0.2173
+0.27%
177.54K
BABYBONK/USDT
0.00000000000485
-0.81%
166.25K
SEEK/USDT
0.000328
-2.08%
159.97K
HAT/USDT
0.004368
+0.50%
167.04K
SNX/USDT
0.790
-1.12%
239.01K
ID/USDT
0.2233
-0.93%
242.72K
SAFEMOONSOL/USDT
0.000581
-1.35%
160.14K
HIGH/USDT
0.738
-1.73%
319.21K
KEYCAT/USDT
0.003727
+3.61%
202.15K
CATCOIN/USDT
0.00000000010094
-1.28%
170.53K
CLOUDY/USDT
0.001136
+0.79%
160.51K
LAI/USDT
0.001342
-0.51%
197.83K
LYP/USDT
0.03917
+0.07%
163.83K
MAXSOL/USDT
0.00495
-2.36%
159.90K
ZIL/USDT
0.01383
-0.93%
223.59K
ONDOAI/USDT
0.0009785
+1.07%
166.64K
USD1/USDT
1.0003
-0.03%
196.60K
LLJEFFY/USDT
0.014502
-15.05%
273.29K
ROSSFUND/USDT
0.000248
+3.33%
160.14K
BID/USDT
0.05421
-2.69%
206.56K
POPE/USDT
0.04755
-4.46%
237.45K
AINTI/USDT
0.03904
+0.12%
198.49K
MCP/USDT
0.000057
-1.72%
197.49K
SX/USDT
0.000073
0.00%
198.54K
XYRO/USDT
0.0052832
-1.35%
181.20K
JOS/USDT
0.008132
-4.19%
163.06K
RIZO/USDT
0.00000949
-1.65%
160.04K
J/USDT
0.2541
+11.54%
201.96K
SRC/USDT
0.000027
0.00%
192.76K
USA/USDT
0.000001235
-2.90%
160.30K
WOJAKSOL/USDT
0.000708
+1.14%
161.60K
BWT/USDT
0.000133
0.00%
159.96K
OPAIUM/USDT
0.000819
-0.24%
198.40K
LUMO/USDT
0.005780
-1.23%
161.23K
T3AI/USDT
0.000419
+0.72%
159.37K
SBR1/USDT
0.11190
-3.50%
162.15K
TROLL/USDT
0.025295
+9.11%
340.95K
BIAOBSC/USDT
0.000257
+0.78%
353.80K
OBT/USDT
0.011697
-0.84%
518.74K
BARRONMEME/USDT
0.000767
+0.13%
161.00K
ITALIANROT/USDT
0.010350
+1.50%
160.70K
BASEISFOREVERY1/USDT
0.004393
+8.68%
198.32K
MATES/USDT
0.000170
-1.16%
234.67K
AGIXT/USDT
0.00664
-3.90%
160.43K
CORE/USDT
0.8148
-0.65%
435.89K
AERGO/USDT
0.1563
-0.57%
207.79K
MXNA/USDT
0.00689
0.00%
202.32K
SAROS/USDT
0.155601
+0.77%
555.95K
SORA/USDT
0.000109
0.00%
159.61K
COCOROETH/USDT
0.00003672
-1.10%
190.45K
LEGEND/USDT
0.001017
-0.78%
168.39K
LIY/USDT
0.001898
0.00%
194.62K
SLING/USDT
0.002485
+0.08%
209.33K
DOPE/USDT
0.000000748
-0.26%
162.25K
DRV/USDT
0.04180
-1.39%
166.37K
GRPH/USDT
0.00418
-3.90%
159.56K
MUBARAK/USDT
0.0378
-0.78%
1.58M
AIOS/USDT
0.00371
+0.81%
159.88K
AVERY/USDT
0.00007398
+2.15%
192.31K
BABYSHARK/USDT
0.001806
+1.28%
164.37K
TROY/USDT
0.0001657
-0.18%
179.31K
BROWNIE/USDT
0.0003201
-0.03%
198.28K
HENAI/USDT
0.0007568
+2.06%
163.59K
BIOS/USDT
0.000442
+12.46%
160.47K
SKY/USDT
0.07080
-1.31%
455.29K
MLG/USDT
0.00588
-5.61%
160.10K
TREAT/USDT
0.003317
-1.22%
168.61K
LAVA/USDT
0.07481
-0.91%
241.21K
MOBY/USDT
0.02014
-4.32%
159.56K
LLM/USDT
0.00249
0.00%
161.66K
SENTAI/USDT
0.000649
-1.06%
159.53K
HINT/USDT
0.004448
+0.04%
230.88K
RAI/USDT
0.4446
+6.51%
175.02K
AIPUMP/USDT
0.0007874
+2.11%
170.66K
SPORE/USDT
0.00134
-1.47%
160.42K
AVA/USDT
0.6788
-0.65%
383.16K
MOSS/USDT
0.000599
-0.49%
159.63K
GAMESTOP/USDT
0.00006567
+1.13%
167.09K
IQ6900/USDT
0.00252
+6.77%
159.29K
FLORK/USDT
0.001538
+1.85%
160.03K
MONKY/USDT
0.000001201
-0.82%
171.18K
SHOGGOTH/USDT
0.00397
+1.53%
160.35K
SUIAI/USDT
0.03546
+1.92%
182.17K
1DOLLAR/USDT
0.0064497
-0.95%
179.10K
TRUMPIUS/USDT
0.00850
-0.23%
160.54K
BUILD/USDT
0.000163
-1.21%
160.44K
QUANT/USDT
0.001031
-1.33%
160.49K
AICELL/USDT
0.0015713
-0.41%
164.11K
VVAIFU/USDT
0.004407
-2.58%
178.42K
BARSIK/USDT
0.003028
+7.11%
170.58K
PUMPAI/USDT
0.0003010
-2.24%
253.25K
DOGEGOVSOL/USDT
0.0889
-2.30%
160.61K
TRISIG/USDT
0.00354
-0.56%
159.53K
COW/USDT
0.3547
-1.14%
429.74K
OKB/USDT
53.21
-0.39%
170.32K
BPT/USDT
0.0011584
-1.88%
164.32K
PEPECOIN/USDT
0.5095
-0.23%
175.19K
CATS/USDT
0.000010084
+16.12%
170.67K
SEN/USDT
0.0509
-2.49%
170.06K
HANA/USDT
0.000017698
+0.06%
166.06K
LEXICON/USDT
0.0001118
-1.14%
160.21K
AGENT/USDT
0.002393
+2.52%
348.11K
PYTHIA/USDT
0.017756
+0.97%
159.45K
ASSCOIN/USDT
0.000548
+1.48%
160.32K
KEY/USDT
0.0004633
+1.11%
164.85K
AIS/USDT
0.000022
-8.33%
159.41K
TEVA/USDT
0.007463
-0.14%
213.93K
CELO/USDT
0.3808
-0.85%
355.73K
NEUR/USDT
0.00226
-3.41%
160.57K
MBOX/USDT
0.0607
-2.88%
236.11K
STARS/USDT
0.0000534
-0.18%
160.87K
BLADE/USDT
0.022534
-2.66%
253.89K
WOO/USDT
0.0848
-1.50%
252.21K
DESCI/USDT
0.0014839
-1.85%
167.71K
METIS/USDT
18.81
-1.62%
197.05K
LOU/USDT
0.000910
-0.97%
160.07K
NFT/USDT
0.0000004430
+0.88%
297.97K
FTT/USDT
1.1319
+0.20%
256.04K
TRENCHAI/USDT
0.000669
-11.85%
160.28K
OGPU/USDT
0.5336
-0.03%
170.22K
VINU/USDT
0.000000014704
+2.35%
555.30K
AKITA/USDT
0.000285
-0.69%
159.75K
MOCA/USDT
0.09467
-0.61%
406.36K
RAY/USDT
2.797
-2.94%
532.20K
SCOUT/USDT
0.000137
-2.14%
158.94K
EARNM/USDT
0.001806
-0.05%
164.31K
YGG/USDT
0.2178
-1.26%
271.81K
GLS/USDT
0.0005964
-0.56%
164.83K
MKR/USDT
1,697.6
-1.47%
268.71K
HOPPY/USDT
0.000056147
+1.35%
166.29K
ISLAND/USDT
0.02473
-0.52%
170.04K
KIP/USDT
0.001943
+0.51%
176.90K
PENDLE/USDT
3.721
-1.53%
575.59K
ORDS/USDT
0.0006701
+0.34%
165.91K
QBX/USDT
0.0010376
-2.20%
164.52K
ORDI/USDT
9.04
-1.52%
475.95K
VELODROME/USDT
0.0591
-0.16%
270.09K
AI/USDT
0.1794
-1.10%
339.78K
PIN/USDT
0.7758
+1.38%
198.59K
GORK1/USDT
0.003378
-9.82%
199.91K
MANASOL/USDT
0.000329
-0.90%
159.43K
ALPINE/USDT
1.025
-0.48%
317.70K
LUIGI/USDT
0.00218
-1.80%
159.62K
BIAO/USDT
0.0002388
-2.13%
165.67K
MILK/USDT
0.10855
-3.33%
597.55K
LEMON/USDT
0.000296
-0.33%
167.40K
REALIS/USDT
0.00269
-3.58%
159.14K
GRASSITO/USDT
0.0000005545
-1.22%
199.37K
SLAP/USDT
0.000654
+0.15%
160.68K
TMAI/USDT
0.0008541
+0.95%
171.60K
ZALA/USDT
0.000228
+6.54%
198.34K
MRSOON/USDT
0.00004470
+0.58%
199.01K
PAI/USDT
0.09692
-3.10%
175.09K
EPT/USDT
0.010608
+1.63%
378.98K
RIZZMAS/USDT
0.0000035665
+2.39%
164.77K
RSC/USDT
0.3326
-2.17%
166.28K
XTZ/USDT
0.614
-0.48%
271.08K
FRIC/USDT
0.00379
-4.53%
160.83K
MEMECOIN/USDT
0.000262
+2.34%
198.05K
GUN/USDT
0.05428
+1.21%
561.94K
RWA/USDT
0.01477
-2.12%
170.05K
STARDOGE/USDT
0.000005799
-0.06%
180.88K
ZETA/USDT
0.2875
-1.60%
255.61K
MUSTARD/USDT
0.000142
-5.96%
160.58K
STO/USDT
0.13387
-0.35%
204.91K
GHIBLI/USDT
0.003622
-3.38%
328.77K
MORPHO/USDT
1.4743
-1.34%
484.95K
CHEYENNE/USDT
0.000274
-0.36%
159.85K
TIM/USDT
0.00007518
+0.70%
198.35K
BANANA/USDT
23.58
-3.00%
431.85K
HAPPY/USDT
0.0012931
+2.58%
199.55K
CENTS/USDT
0.000337
-1.17%
159.62K
ORCA/USDT
2.820
-1.29%
346.93K
BUBB/USDT
0.001783
+11.57%
230.45K
SWELL/USDT
0.010344
-1.31%
383.44K
KNIGHT/USDT
0.000216
+31.70%
161.23K
PEANUT/USDT
0.000304
+2.01%
160.93K
BOBBSC/USDT
0.00000000411
+0.24%
175.28K
TRUMP47/USDT
0.000131
0.00%
161.05K
TALENT/USDT
0.008190
-1.38%
166.95K
VANKEDISI/USDT
0.06829
-0.14%
159.90K
BAN/USDT
0.06574
-0.16%
426.34K
FAT/USDT
0.006801
+10.85%
160.29K
DRB/USDT
0.00004322
+1.76%
227.89K
RECT/USDT
0.01820
-0.38%
204.59K
MEMESAI/USDT
0.00243
-1.61%
159.19K
PWEASE/USDT
0.007279
-1.58%
160.64K
SLOP/USDT
0.000134
-0.74%
160.56K
SPEC/USDT
1.534
-1.98%
591.85K
DHN/USDT
4.171
-0.11%
230.03K
MSTR/USDT
0.2910
-5.05%
179.51K
OCB/USDT
0.000009050
+1.01%
164.25K
RETARDIO/USDT
0.0211
-3.65%
168.15K
MARS/USDT
0.00000474
-0.62%
160.15K
RIZ/USDT
0.0018599
+0.29%
222.48K
GROK3/USDT
0.000139
-2.79%
159.85K
NOTAI/USDT
0.00001365
-1.01%
210.06K
BROCCOLI1/USDT
0.000131
-1.50%
160.97K
CATALORIAN/USDT
0.000813
-0.36%
167.26K
HARRYBOLZ/USDT
0.0001319
-0.60%
161.38K
MINI/USDT
0.00796
+0.75%
233.32K
BAND/USDT
0.898
-0.44%
207.61K
JAILSTOOL/USDT
0.004568
+0.90%
200.81K
CATTON/USDT
0.0000001446
0.00%
180.26K
PIKA/USDT
0.0004193
+2.14%
164.58K
BUTTCOIN/USDT
0.00519
-5.80%
160.61K
SUN/USDT
0.01895
-0.99%
223.23K
FIDA/USDT
0.0712
-1.79%
460.62K
PKIN/USDT
0.00315
+0.31%
1.11M
SATO/USDT
0.00021
0.00%
159.49K
VVV/USDT
4.062
+0.69%
433.26K
DUSK/USDT
0.0912
-1.19%
207.97K
SHY/USDT
0.00583
0.00%
160.24K
CATDOG/USDT
0.000002958
+0.27%
165.61K
XTTA/USDT
0.30415
+0.22%
346.15K
COAI/USDT
0.000003944
+3.95%
163.95K
NUIT/USDT
0.00475
+6.26%
159.51K
IOTA/USDT
0.2293
-2.00%
322.16K
SOSO/USDT
0.5699
-0.14%
161.69K
ANIME/USDT
0.02080
-0.85%
363.33K
ZRX/USDT
0.2909
-0.95%
208.39K
JOE/USDT
0.2102
-0.98%
259.60K
PLUME/USDT
0.17797
+0.59%
243.33K
BARRON/USDT
0.0001062
-1.11%
160.14K
FROKAI/USDT
0.006959
+0.23%
163.22K
ELONSOL/USDT
0.0009820
-0.04%
199.13K
UXLINK/USDT
0.4634
-0.62%
343.65K
FXS/USDT
2.453
-0.60%
247.38K
VERT/USDT
0.000670
-0.14%
187.51K
SOLV/USDT
0.04358
-0.41%
647.13K
UMA/USDT
1.297
-1.59%
222.03K
AUDIO/USDT
0.0781
+0.51%
260.67K
CLAY/USDT
0.0000411
-0.24%
166.57K
CVX/USDT
3.365
-1.95%
239.67K
GPS/USDT
0.0230
+0.43%
199.17K
FLOW/USDT
0.428
-0.92%
228.18K
MVRS/USDT
0.000189
-0.52%
160.94K
RATS/USDT
0.00003395
-0.90%
413.45K
SYNTH/USDT
0.0014690
+3.50%
167.26K
AGI/USDT
0.07015
+0.58%
430.48K
DEGENAI/USDT
0.00417
-2.34%
159.62K
HAWKTUAH/USDT
0.000125
-2.34%
160.62K
PVP/USDT
0.0001589
+1.01%
164.06K
BIO/USDT
0.0804
-1.47%
629.48K
PROPC/USDT
0.593
-1.00%
170.42K
AIMONICA/USDT
0.00610
-4.53%
311.32K
BICITY/USDT
0.0007212
+1.74%
218.15K
SNAI/USDT
0.01929
-2.57%
160.36K
TRU/USDT
0.0436
-0.22%
228.33K
BEANS/USDT
0.00000020334
+1.24%
165.89K
RPL/USDT
4.86
-0.81%
225.04K
ARC/USDT
0.07101
-3.37%
160.53K
DADDY/USDT
0.04426
-1.55%
183.47K
BENDOG/USDT
0.002667
-0.29%
167.82K
GOATS/USDT
0.0001672
0.00%
164.57K
BOB/USDT
0.000005937
-0.13%
161.04K
SKI/USDT
0.06066
-2.69%
174.34K
BULLY/USDT
0.0019972
-1.28%
164.41K
PSPS/USDT
0.00567
0.00%
159.33K
OMNI/USDT
2.63
-1.86%
213.09K
UBC/USDT
0.00125
-2.34%
159.79K
REKTCOIN/USDT
0.00000015780
-0.12%
184.82K
WEN/USDT
0.00004517
+0.66%
395.48K
MICRO/USDT
0.004816
-6.01%
355.57K
BAKKT/USDT
0.0001392
-1.06%
160.77K
LESTER/USDT
0.000733
-2.13%
159.56K
WORM/USDT
0.000151
+0.66%
160.44K
SCR/USDT
0.364
-1.35%
257.91K
SIGMA/USDT
0.02233
-1.15%
188.93K
KOKO/USDT
0.0000005376
0.00%
164.34K
USBT/USDT
0.0001558
-5.86%
164.13K
OMG/USDT
0.2080
-0.57%
281.94K
KITEAI/USDT
0.0000002291
+1.01%
164.24K
SUNCAT/USDT
0.001824
+2.01%
202.39K
GEMS/USDT
0.03785
+2.90%
173.07K
VOXEL/USDT
0.0925
-0.32%
325.14K
PERP/USDT
0.3277
0.00%
359.23K
EPX/USDT
0.00001568
-1.32%
165.88K
BAL/USDT
1.1820
-1.36%
254.62K
BEL/USDT
0.3563
-1.43%
257.42K
WHY/USDT
0.00000004744
+2.19%
208.87K
ANKR/USDT
0.02042
-0.63%
268.33K
MAVIA/USDT
0.2483
-0.83%
529.68K
GMX/USDT
15.15
-0.98%
209.40K
SKL/USDT
0.02476
-0.96%
275.65K
SPELL/USDT
0.0006089
-1.42%
259.71K
AMP/USDT
0.004280
-1.24%
277.97K
AERO/USDT
0.7433
-1.54%
470.13K
AXL/USDT
0.4016
-0.14%
319.21K
MASK/USDT
1.260
-0.39%
280.85K
ALT/USDT
0.03306
-1.72%
376.28K
CEL/USDT
0.10212
-1.31%
174.05K
BOND/USDT
0.2548
+0.47%
169.71K
WOLF/USDT
0.00006779
+2.33%
199.21K
ZIG/USDT
0.08768
+1.85%
331.75K
ZRO/USDT
2.869
-1.91%
449.23K
CFX/USDT
0.0868
-0.68%
327.99K
LPT/USDT
5.387
-1.30%
312.72K
LEVER/USDT
0.000586
-0.34%
321.24K
BEER/USDT
0.000004811
-0.61%
168.62K
DRIFT/USDT
0.6917
+0.11%
466.74K
UBXS/USDT
0.012386
+0.16%
165.30K
MANEKI/USDT
0.002080
-1.42%
186.43K
FITFI/USDT
0.001759
+0.74%
171.61K
TNSR/USDT
0.1656
-1.66%
233.35K
ZEUS/USDT
0.2888
+2.48%
379.56K
MUBI/USDT
0.006058
-0.01%
202.63K
AEVO/USDT
0.1259
-1.79%
261.27K
PIXEL/USDT
0.04441
-1.48%
548.09K
STRK/USDT
0.1663
-1.07%
489.23K
URMOM1/USDT
0.007247
-1.45%
403.48K
CHACHA/USDT
0.001262
+1.85%
160.63K
DONKEY/USDT
0.004058
+14.27%
426.44K
LANDSOL/USDT
0.000168
+7.69%
198.23K
CUCK/USDT
0.001021
-4.93%
179.65K
MVG/USDT
0.000361
+11.76%
185.41K
AURAFARM/USDT
0.003255
+1.37%
194.03K
OZK/USDT
0.001307
-5.42%
222.45K
BONGO/USDT
0.012287
-3.54%
161.19K
HYPER/USDT
0.1622
+1.56%
495.25K
JPROOF/USDT
0.086895
0.00%
197.83K
FAIR3SOL/USDT
0.001818
-1.14%
160.36K
GCATS/USDT
0.000263
+3.13%
172.20K
WCT/USDT
0.4289
+0.02%
560.63K
CYBERWISH/USDT
0.000284
-3.07%
198.51K
DB/USDT
0.000062
+1.63%
197.17K
MUTUMBO/USDT
0.000073
0.00%
197.50K
PROMPT/USDT
0.3446
+3.05%
1.38M
REMUS/USDT
0.000228
-1.29%
199.78K
XPR/USDT
0.003838
+0.05%
231.16K
EDGE/USDT
0.05827
-0.58%
166.25K
D/USDT
0.04933
-0.50%
319.96K
ASSCOIN1/USDT
0.000443
+17.19%
162.30K
4444/USDT
0.000076
0.00%
199.65K
HOUSE/USDT
0.044490
-3.89%
243.46K
MLN/USDT
9.32
-0.42%
214.85K
FAI/USDT
0.01808
+0.83%
180.22K
AIL/USDT
0.0020
0.00%
163.95K
XSPA/USDT
0.01733
-0.40%
161.63K
RFC/USDT
0.012633
-2.70%
200.28K
MAG/USDT
0.00404
-0.98%
160.52K
BR/USDT
0.05840
-1.26%
203.93K
BANANAS31/USDT
0.005449
+0.09%
284.16K
FORM/USDT
2.3232
-0.95%
505.89K
PVS/USDT
0.008984
+1.37%
160.22K
DEEPSEEK/USDT
0.001177
+0.17%
167.13K
ICE/USDT
0.006328
-0.36%
262.31K
PROS/USDT
0.04153
-1.37%
187.33K
AIC/USDT
0.17077
-0.49%
235.97K
STAR10/USDT
0.0003475
-0.74%
198.54K
MAIAR/USDT
0.001610
-7.68%
160.33K
TAPS/USDT
0.00324
-0.91%
192.51K
HIBER/USDT
0.000666
-7.88%
160.45K
FROC/USDT
0.0000109
-0.90%
197.94K
WEPE/USDT
0.00002472
+0.04%
199.83K
XOXO/USDT
0.004932
0.00%
240.89K
BNBXBT/USDT
0.0013749
-6.09%
199.73K
SHELL/USDT
0.2392
+0.97%
553.04K
PERRY/USDT
0.0017948
-0.01%
197.85K
GMRT/USDT
0.02198
+0.82%
235.01K
CAPTAINBNB/USDT
0.006215
+4.68%
219.33K
B3/USDT
0.005602
-0.97%
299.61K
ANDYBSC/USDT
0.0000000047
-4.08%
193.09K
CAR/USDT
0.0141
-1.39%
160.49K
AVAXAI/USDT
0.0005858
-0.35%
164.24K
SNAKEAI/USDT
0.0001337
-1.10%
169.11K
GFM/USDT
0.00459
-6.89%
159.86K
STUPID/USDT
0.000953
-1.54%
160.40K
MURAD/USDT
0.0002504
-0.79%
160.14K
MEMDEX/USDT
0.00318
-7.82%
160.15K
ALON/USDT
0.00646
-0.30%
159.53K
TMC/USDT
0.000247
0.00%
159.62K
MIDLE/USDT
0.0003049
+1.66%
165.76K
DOGEAI/USDT
0.01159
-0.94%
159.70K
STARGATE/USDT
0.0000899
-1.20%
161.85K
BNBAI/USDT
0.00024797
-3.41%
168.25K
FIGHT/USDT
0.000873
-3.10%
710.93K
NC/USDT
0.04842
+4.26%
453.20K
DUCK/USDT
0.003110
-2.20%
363.14K
WHISP/USDT
0.000844
-19.15%
160.27K
DOGECAST/USDT
0.000198
-1.49%
160.43K
SOLA/USDT
0.000964
+0.94%
161.43K
XTER/USDT
0.3638
-0.16%
440.83K
BUZZ/USDT
0.008446
+0.15%
181.79K
AICMP/USDT
0.000195
-2.01%
159.34K
DSYNC/USDT
0.1624
-0.24%
239.68K
KM/USDT
0.000432
-2.26%
159.98K
FLOCK/USDT
0.09388
-2.43%
410.44K
ZAILGO/USDT
0.00141
-2.08%
159.72K
BUTTHOLE/USDT
0.00856
+1.06%
160.84K
TTC/USDT
0.00000004199
+1.57%
166.71K
INSN/USDT
0.00003727
0.00%
166.30K
GAME/USDT
0.04816
-2.35%
216.90K
VON/USDT
0.00005055
-0.58%
169.55K
FUEL/USDT
0.01384
-0.93%
486.65K
LINGO/USDT
0.06032
+3.91%
171.46K
DMCK/USDT
0.00004646
+0.34%
165.02K
AUTOS/USDT
0.01636
-2.21%
169.38K
AIAGENT/USDT
0.001979
+0.15%
173.70K
FROGE/USDT
0.00000000343
+1.17%
165.51K
PEPU/USDT
0.001633
+1.11%
287.06K
APPLE/USDT
0.000384
-1.03%
159.93K
ME/USDT
1.058
-0.84%
388.58K
TRUST/USDT
0.001111
-0.98%
159.39K
PRAWN/USDT
0.000191
-0.52%
160.08K
VOID/USDT
0.000184
0.00%
161.14K
FLOWER/USDT
0.000336
0.00%
159.63K
ELIZA/USDT
0.0005207
-0.47%
169.77K
URO/USDT
0.0026
+8.33%
416.41K
LUNAI/USDT
0.02448
-2.04%
308.06K
LUM/USDT
1.4985
-6.65%
198.70K
BERT/USDT
0.02484
-3.98%
177.33K
SHRUBETH/USDT
0.006057
-1.94%
175.67K
PATRIOT/USDT
0.000824
-1.19%
168.55K
SHRUB/USDT
0.000180
-1.09%
159.91K
CROS/USDT
0.0013873
-1.65%
175.34K
POCHITA/USDT
0.000318
0.00%
162.34K
BABYBNB/USDT
0.0010879
+0.17%
167.40K
DEAI/USDT
0.10622
-3.22%
210.73K
DOGEGOV/USDT
0.012323
-0.31%
202.69K
CTSI/USDT
0.0735
-0.94%
204.63K
SAI/USDT
0.01701
+0.65%
210.30K
REN/USDT
0.010698
+0.59%
191.48K
YFI/USDT
5,973.0
-0.73%
178.48K
WAXP/USDT
0.02555
-1.00%
240.97K
TWT/USDT
0.8374
-0.91%
210.73K
HOT/USDT
0.001108
-1.24%
240.70K
SUPER/USDT
0.7998
-1.39%
419.48K
ACH/USDT
0.02760
-1.84%
384.80K
IOTX/USDT
0.01994
-0.54%
294.57K
CHR/USDT
0.0993
-0.99%
222.67K
BIGTIME/USDT
0.08030
-1.14%
386.38K
STG/USDT
0.2143
-0.64%
243.28K
BAT/USDT
0.1583
-1.18%
225.44K
BLZ/USDT
0.03943
+1.41%
173.72K
BAKE/USDT
0.1382
-0.93%
258.13K
SATS/USDT
0.00000004635
-2.09%
443.54K
RAD/USDT
0.818
-0.96%
222.36K
MNT/USDT
0.7640
-0.41%
320.67K
NPC/USDT
0.016737
-1.55%
184.50K
BOBO/USDT
0.0000003928
-1.55%
172.04K
BILLY/USDT
0.004151
-1.23%
181.19K
ATH/USDT
0.03465
-1.47%
360.21K
MUMU/USDT
0.00000442
+2.31%
184.35K
ANDY/USDT
0.0003705
+1.06%
165.44K
BLUR/USDT
0.1148
-2.21%
288.49K
ANDYETH/USDT
0.00008968
+0.04%
208.52K
MAGA/USDT
0.000013713
+0.30%
194.01K
JTO/USDT
1.923
-1.78%
343.64K
MICHI/USDT
0.04322
-0.23%
202.40K
NAKA/USDT
0.4232
+17.58%
395.68K
CEEK/USDT
0.01573
+0.19%
166.99K
LADYS/USDT
0.00000005367
-1.52%
382.61K
RACA/USDT
0.00008914
-0.88%
348.52K
PRCL/USDT
0.10735
-4.00%
451.27K
OPUL/USDT
0.02985
-0.20%
176.31K
W/USDT
0.0969
-1.02%
325.63K
AITECH/USDT
0.05619
0.00%
187.25K
SLERF/USDT
0.08369
-1.18%
432.78K
MANTA/USDT
0.270
-2.17%
293.96K
VANRY/USDT
0.0405
-0.73%
312.32K
PGC/USDT
0.00011518
+1.64%
160.23K
CRTAI/USDT
0.001837
-1.28%
21.31K
0.16989-1.11%
$0.16
Макс 24г
0.18796
Мін 24г
0.16789
Сума за 24г (USDT)
475.44K
Ринкова Кап-ція (USDT)
144.41M
Повідомлення 1
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
ALCHEMIST AI
Alchemist AI — це платформа розробки без коду (NCDP), яка дозволяє користувачам створювати програмні додатки лише за допомогою простого опису. Усунувши потребу в досвіді програмування, наш штучний інтелект дозволяє будь-кому, від початківця до професіонала, створювати індивідуальні програми на льоту - від простих утиліт до ігор. Наша система включає обробку природної мови (NLP), генерацію коду, інтеграцію веб-платформи та доступ до обмеженого API ОС. Велика мовна модель (LLM) відіграє ключову роль у всьому процесі, обробляючи все, від аналізу введених користувачем даних до генерації виконуваного коду.
Більше
Пов'язані посилання
Назва криптовалюти
ALCH
Рейтинг ринкової капіталізації
NO.367
Ринкова капіталізація
144,406,500 USDT
Циркуляційне постачання
850,000,000
Макс. пропозиція
999,985,837
Історична висока ціна
0.235752
2025-01-02
Історична низька ціна
0.01435554
2025-02-25
Книга ордерів
Угоди на ринку
0.00001
Сума(Ціна(
Сума(
Всього(
ALCH
)Всього(USDT
)Ціна(USDT)
Сума(ALCH)
Всього(USDT)
4.27022
1,929.250
8,238.322
4.26881
1,721.880
7,350.379
4.26835
1,731.370
7,390.093
4.26765
1,990.790
8,495.995
4.26695
2,066.450
8,817.439
4.26648
1,994.420
8,509.153
4.26508
2,001.260
8,535.534
4.26438
1,674.820
7,142.069
4.26344
1,808.860
7,711.966
4.20622
1,939.280
8,157.038
4.04107
1,841.250
7,440.620
3.98814
1,596.900
6,368.661
3.76752
2,355.610
8,874.808
3.65721
1,522.110
5,566.676
3.54982
1,355.020
4,810.077
3.21862
1,850.410
5,955.767
2.99782
2,449.320
7,342.620
2.78705
2,666.450
7,431.529
2.23306
2,285.540
5,103.748
1.84527
2,612.010
4,819.864
0.56915
14,930.800
8,497.865
0.35000
307.840
107.74
0.24300
30.780
7.48
0.19632
3,522.480
691.53
0.19621
1,465.050
287.46
0.19554
1,286.470
251.56
0.19486
1,903.390
370.89
0.19419
1,961.760
380.95
0.19351
1,170.270
226.46
0.19283
1,107.970
213.65
0.19216
1,794.670
344.86
0.19044
2,100.670
400.05
0.18908
2,008.560
379.78
0.18840
1,488.890
280.51
0.18773
2,250.780
422.54
0.18716
2,752.370
515.13
0.18705
1,173.240
219.45
0.18664
2,978.240
555.86
0.18637
1,345.090
250.68
0.18612
3,324.680
618.79
0.18569
1,389.610
258.04
0.18559
3,785.100
702.48
0.18535
525.190
97.34
0.18507
2,342.370
433.50
0.18502
552.890
102.30
0.18491
4,997.380
924.07
0.18470
2,295.080
423.90
0.18468
662.720
122.39
0.18463
9,951.940
1,837.427
0.18459
5,040.650
930.45
0.18458
8,937.120
1,649.614
0.18455
19,924.080
3,676.989
0.18453
20,193.070
3,726.227
0.18452
6,074.100
1,120.793
0.18451
6,166.030
1,137.694
0.18450
19,833.650
3,659.308
0.18448
12,939.090
2,387.003
0.18444
6,806.590
1,255.407
0.18438
21,981.130
4,052.881
0.18437
37,648.910
6,941.330
0.18435
30,172.810
5,562.358
0.18434
28,458.530
5,246.045
0.18431
25,218.230
4,647.972
0.18427
12,842.230
2,366.438
0.18419
25,295.620
4,659.200
0.18413
19,240.710
3,542.792
0.18410
13,437.410
2,473.827
0.18408
8,604.120
1,583.846
0.18407
43,441.980
7,996.365
0.18404
5,197.840
956.61
0.18403
4,861.970
894.75
0.18401
6,415.190
1,180.459
0.18400
557.510
102.58
0.18399
25,536.690
4,698.496
0.18398
11,594.900
2,133.230
0.18389
18,235.140
3,353.260
0.18384
14,987.200
2,755.247
0.18379
3,588.430
659.52
0.18366
453.680
83.32
0.18361
13,582.990
2,493.973
0.18351
2,463.310
452.04
0.18349
3,813.650
699.77
0.18345
3,264.180
598.81
0.18344
3,441.720
631.35
0.18343
6,228.950
1,142.576
0.18340
10,389.320
1,905.401
0.18337
19,929.990
3,654.562
0.18336
4,357.540
799.00
0.18332
411.560
75.45
0.18324
4,898.760
897.65
0.18322
5,967.830
1,093.426
0.18318
3,411.050
624.84
0.18316
6,785.520
1,242.836
0.18306
6,041.750
1,106.003
0.18305
4,849.850
887.77
0.18304
5,437.250
995.23
0.18303
9,367.830
1,714.594
0.18299
2,377.960
435.14
0.18298
358.260
65.55
0.18292
5,322.640
973.62
0.18289
4,961.890
907.48
0.18280
5,905.660
1,079.555
0.18279
6,290.820
1,149.899
0.18278
5,044.890
922.10
0.18276
4,914.600
898.19
0.18275
23,568.000
4,307.052
0.18264
352.050
64.30
0.18246
5,253.880
958.62
0.18230
343.460
62.61
0.18196
148.380
27.00
0.18194
3,570.420
649.60
0.18163
174.050
31.61
0.18142
4,273.170
775.24
0.18129
88.650
16.07
0.18095
96.910
17.54
0.18090
4,443.710
803.87
0.18061
90.460
16.34
0.18038
5,059.070
912.56
0.18035
105.760
19.07
0.18032
66.490
11.99
0.18030
89.320
16.10
0.18027
201.980
36.41
0.18026
101.380
18.27
0.18019
103.670
18.68
0.18014
161.350
29.07
0.18007
186.430
33.57
0.18006
60.320
10.86
0.18000
1,683.020
302.94
0.17996
72.560
13.06
0.17994
94.500
17.00
0.17993
173.680
31.25
0.17986
3,373.790
606.81
0.17985
69.830
12.56
0.17983
85.820
15.43
0.17982
90.490
16.27
0.17976
92.930
16.71
0.17972
161.860
29.09
0.17970
86.190
15.49
0.17968
101.220
18.19
0.17967
57.090
10.26
0.17966
364.170
65.43
0.17933
4,132.200
741.03
0.17881
3,220.770
575.91
0.17829
3,098.780
552.48
0.17777
3,126.920
555.87
0.17725
3,078.460
545.66
0.17673
1,373.860
242.80
0.17620
961.350
169.39
0.17568
1,535.900
269.83
0.17516
927.710
162.50
0.17464
902.040
157.53
0.17412
479.920
83.56
0.17360
583.260
101.25
0.17322
2,129.550
368.88
0.17307
259.390
44.89
0.17270
1,320.430
228.04
0.17255
171.650
29.62
0.17245
3,399.030
586.16
0.17219
2,718.380
468.08
0.17203
167.140
28.75
0.17193
2,706.680
465.36
0.17167
1,463.830
251.30
0.17142
1,752.580
300.43
0.17116
1,777.890
304.30
0.17090
498.690
85.23
0.17064
527.580
90.03
0.17039
430.430
73.34
0.17013
241.430
41.07
0.16997
221.640
37.67
0.16987
146.050
24.81
0.16989
≈$0.160.16967
665.820
112.97
0.16941
215.440
36.50
0.16916
473.660
80.12
0.16890
420.590
71.04
0.16865
434.020
73.20
0.16839
1,563.250
263.24
0.16814
2,203.380
370.48
0.16789
2,320.190
389.54
0.16768
113.870
19.09
0.16764
2,718.440
455.72
0.16739
2,609.170
436.75
0.16717
182.930
30.58
0.16689
1,249.860
208.59
0.16667
422.150
70.36
0.16664
1,522.710
253.74
0.16646
1,668.540
277.75
0.16639
1,346.870
224.11
0.16617
588.110
97.73
0.16614
2,221.320
369.05
0.16567
605.780
100.36
0.16518
988.760
163.32
0.16468
1,020.270
168.02
0.16419
924.910
151.86
0.16371
937.190
153.43
0.16323
1,454.250
237.38
0.16274
3,444.800
560.61
0.16227
3,179.330
515.91
0.16179
2,837.030
459.00
0.16132
2,626.150
423.65
0.16085
3,503.700
563.57
0.16038
3,780.460
606.31
0.15996
83.310
13.33
0.15992
4,876.460
779.84
0.15989
63.320
10.12
0.15988
99.060
15.84
0.15987
150.480
24.06
0.15986
229.200
36.64
0.15983
293.960
46.98
0.15976
153.510
24.52
0.15966
51.470
8.22
0.15946
3,594.840
573.23
0.15916
162.490
25.86
0.15900
4,980.420
791.89
0.15887
224.230
35.62
0.15857
400.050
63.44
0.15854
5,915.390
937.83
0.15828
215.430
34.10
0.15809
5,422.020
857.17
0.15798
204.280
32.27
0.15769
244.980
38.63
0.15764
2,489.240
392.40
0.15740
578.980
91.13
0.15719
3,093.920
486.33
0.15711
530.880
83.41
0.15686
6,120.310
960.03
0.15682
600.750
94.21
0.15681
27,191.050
4,263.829
0.15679
29,061.880
4,556.612
0.15678
8,744.150
1,370.908
0.15677
7,846.420
1,230.083
0.15675
3,870.250
606.66
0.15674
4,666.490
731.43
0.15664
6,099.750
955.46
0.15662
18,072.010
2,830.438
0.15656
2,480.850
388.40
0.15653
376.520
58.94
0.15650
9,181.590
1,436.919
0.15645
9,303.160
1,455.479
0.15634
5,283.710
826.06
0.15630
4,363.030
681.94
0.15625
815.170
127.37
0.15620
3,242.490
506.48
0.15596
886.350
138.24
0.15586
4,614.290
719.18
0.15568
1,334.760
207.80
0.15543
3,535.880
549.58
0.15539
1,262.630
196.20
0.15511
1,549.230
240.30
0.15499
3,679.600
570.30
0.15483
1,800.730
278.81
0.15456
5,156.600
797.00
0.15455
1,686.430
260.64
0.15427
1,970.930
304.06
0.15413
3,647.910
562.25
0.15406
3,883.630
598.31
0.15399
1,599.950
246.38
0.15371
2,016.500
309.96
0.15344
2,492.040
382.38
0.15316
2,670.090
408.95
0.15289
1,985.540
303.57
0.15261
2,985.860
455.67
0.15234
3,081.380
469.42
0.15207
2,117.680
322.04
0.15180
3,481.310
528.46
0.15153
3,716.530
563.17
0.15126
3,262.560
493.49
0.15100
33.240
5.02
0.15099
1,250.560
188.82
0.15072
1,965.530
296.24
0.15046
1,725.860
259.67
0.15019
1,496.940
224.83
0.14993
1,515.880
227.28
0.14967
1,685.280
252.24
0.14940
1,547.150
231.14
0.14914
2,576.610
384.28
0.14888
2,096.180
312.08
0.14862
2,166.690
322.01
0.14811
1,638.870
242.73
0.14687
2,373.220
348.55
0.14647
1,945.600
284.97
0.14640
2,410.850
352.95
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09800
61.220
6.00
0.05619
154,379.290
8,674.572
0.02067
399,617.930
8,260.103
0.01209
590,919.230
7,144.213
0.01107
660,692.080
7,313.861
0.01062
789,890.010
8,388.632
0.01021
713,858.690
7,288.497
0.00983
882,589.820
8,675.858
0.00947
893,172.950
8,458.348
0.00914
839,639.290
7,674.303
0.00883
805,780.910
7,115.045
0.00854
840,434.020
7,177.307
0.00827
858,052.580
7,096.095
0.00802
1,037.772K
8,322.935
0.00678
1,049.214K
7,113.669
0.00677
1,308.083K
8,855.725
0.00676
1,212.328K
8,195.340
0.00675
1,043.261K
7,042.014
0.00674
1,101.377K
7,423.281
0.00673
1,150.486K
7,742.773
0.00672
1,294.963K
8,702.154
0.00671
1,240.241K
8,322.020
Книга ордерів
Угоди на ринку
Сума(ALCH)
Ціна(USDT)
Сума(ALCH)
Час
0.16989
147.170
16:58:39
0.16978
147.260
16:58:28
0.16983
88.330
16:58:17
0.16989
72.080
16:58:07
0.16995
88.270
16:57:56
0.17020
73.850
16:57:45
0.17032
61.910
16:57:35
0.17030
117.430
16:57:24
0.17037
140.650
16:57:13
0.17040
146.710
16:57:03
0.17041
117.370
16:56:52
0.17031
88.080
16:56:41
0.17039
128.560
16:56:31
0.17030
58.140
16:56:24
0.17031
65.600
16:56:21
0.17034
101.450
16:56:20
0.17036
142.260
16:56:13
0.17028
66.290
16:56:09
0.17037
55.260
16:56:04
0.17042
119.040
16:56:01
0.17024
90.830
16:56:00
0.17014
146.930
16:55:59
0.17017
116.850
16:55:57
0.17019
114.610
16:55:55
0.17018
39.290
16:55:52
0.17015
117.540
16:55:48
0.17029
125.930
16:55:42
0.17028
113.710
16:55:38
0.17026
75.000
16:55:35
0.17014
84.600
16:55:30
0.17013
119.120
16:55:27
0.17012
91.660
16:55:26
0.17019
146.890
16:55:16
0.17041
117.370
16:55:06
0.17028
88.100
16:54:55
0.17037
132.500
16:54:44
0.17039
95.330
16:54:43
0.17041
110.070
16:54:39
0.17029
77.030
16:54:35
0.17028
144.960
16:54:34
0.17034
74.800
16:54:30
0.17034
63.170
16:54:28
0.17029
86.310
16:54:23
0.17026
122.840
16:54:20
0.17025
100.290
16:54:19
0.17029
133.730
16:54:16
0.17035
99.460
16:54:15
0.17036
146.750
16:54:12
0.17033
126.120
16:54:11
0.17035
86.380
16:54:07
0.17044
126.280
16:54:04
0.17021
146.880
16:54:02
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ALCH)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ALCH
Ціна (USDT)
Сума (ALCH)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...