ALGO/USDT
ALGORAND
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
102,983.29
+0.08%
1.73B
ETH/USDT
2,336.01
+1.50%
888.38M
TRX/USDT
0.2609
-0.30%
2.68M
SOL/USDT
172.73
+1.10%
22.64M
XRP/USDT
2.3493
-0.03%
5.76M
TON/USDT
3.261
-0.30%
750.54K
USDC/USDT
0.9999
0.00%
21.43M
PEPE/USDT
0.00001224
-2.23%
8.40M
BNB/USDT
640.16
+0.67%
2.34M
DOGE/USDT
0.20481
+0.27%
7.46M
SUI/USDT
3.9102
-0.22%
3.59M
ADA/USDT
0.7781
-0.44%
2.13M
ALPACA/USDT
0.23953
-2.67%
366.47K
SWCH/USDT
0.4274
+0.16%
198.77K
TRUMP/USDT
14.28
+2.36%
12.95M
DOT/USDT
4.791
+1.26%
902.99K
EVERYAI/USDT
0.000000188
+3.86%
209.35K
X/USDT
0.00008602
+2.17%
296.83K
NOT/USDT
0.002629
+0.03%
499.92K
LINK/USDT
16.07
+0.56%
1.39M
SHIB/USDT
0.00001521
+1.06%
1.18M
YZY1/USDT
0.002575
+17.90%
159.15K
DOGS/USDT
0.0002082
+8.77%
631.43K
FLOKI/USDT
0.00009964
-0.77%
841.74K
LTC/USDT
100.75
+2.44%
1.32M
S/USDT
0.5873
-0.39%
1.87M
ICP/USDT
5.415
+1.27%
435.58K
WLD/USDT
1.143
+0.17%
1.06M
MOGACC/USDT
0.000255
+41.66%
321.45K
MOODENG/USDT
0.14485
+9.61%
658.28K
POL/USDT
0.2514
-0.47%
494.71K
BABYDOGE/USDT
0.000000001571
+2.67%
459.65K
PNUT/USDT
0.3873
+23.93%
896.80K
BONK/USDT
0.00002176
-0.32%
1.41M
CITADAIL/USDT
0.00188
+0.53%
160.64K
CAKE/USDT
2.308
+0.65%
539.11K
DOOD/USDT
0.0085
+21.42%
411.38K
ENA/USDT
0.3677
+0.49%
1.79M
ARB/USDT
0.3773
+0.50%
769.31K
XLM/USDT
0.2949
-0.20%
688.61K
AVAX/USDT
23.13
-0.04%
1.33M
PITCOIN/USDT
0.000189
+2.71%
248.66K
PAWS/USDT
0.00008669
+0.81%
221.16K
OM/USDT
0.3710
+1.20%
717.53K
SXT/USDT
0.1264
+1.77%
254.22K
FARTCOIN/USDT
1.3885
+6.33%
509.27K
APT/USDT
5.524
-0.39%
749.28K
FIL/USDT
3.014
-0.23%
582.50K
POPE267/USDT
0.000015
-99.46%
220.29K
NEAR/USDT
2.900
+0.17%
881.84K
WIF/USDT
0.737
+1.37%
1.56M
TITCOIN/USDT
0.05795
+20.22%
163.38K
BRETT/USDT
0.07717
-0.06%
481.21K
CAW/USDT
0.000000049581
+1.09%
203.58K
ONDO/USDT
1.0100
-0.60%
663.02K
TURBO/USDT
0.006003
-1.79%
712.51K
MOG/USDT
0.0000010276
+1.33%
530.82K
ATOM/USDT
4.944
+0.16%
523.34K
FET/USDT
0.825
-1.43%
749.21K
VIRTUAL/USDT
1.9800
+2.86%
1.32M
PYTHON/USDT
0.00000000017
+13.33%
128.07K
PENGU/USDT
0.014624
+0.73%
3.25M
UNI/USDT
6.318
+0.91%
1.03M
POPCAT/USDT
0.5135
+3.07%
481.27K
ALGO/USDT
0.2334
+0.38%
476.54K
RENDER/USDT
4.974
+1.01%
670.64K
AIDOGE/USDT
0.00000000016519
-0.87%
391.23K
CHILLGUY/USDT
0.07650
+1.32%
487.40K
PIPPIN/USDT
0.025595
+4.58%
240.79K
OP/USDT
0.758
+1.74%
692.58K
GORILLA/USDT
0.007864
+29.34%
499.05K
SIDELINED/USDT
0.00023822
-11.20%
199.70K
SCC/USDT
0.000000000318
-20.30%
168.77K
GORK/USDT
0.029455
+11.78%
406.29K
TIA/USDT
3.047
+5.98%
1.85M
VET/USDT
0.02991
+1.52%
544.94K
CB/USDT
0.001703
+31.81%
222.50K
MFERS/USDT
0.000316
-28.18%
223.14K
CHIP/USDT
0.00000000008
-46.66%
21.92K
HBAR/USDT
0.20287
+1.50%
1.68M
ZEREBRO/USDT
0.04695
+1.25%
458.64K
MAJOR/USDT
0.19498
-1.11%
280.11K
LAYER/USDT
1.2425
+5.25%
1.94M
VINE/USDT
0.05090
+7.72%
445.73K
JAGER/USDT
0.0000000005889
-2.43%
313.03K
ZOO/USDT
0.000002699
+5.96%
169.27K
PUFFER/USDT
0.2347
-7.30%
423.81K
PEIPEI/USDT
0.00000006266
+9.67%
227.12K
CHILLHOUSE/USDT
0.006013
+59.15%
328.42K
PEOPLE/USDT
0.01925
-13.17%
774.83K
VGX/USDT
0.005237
-1.54%
211.46K
EOS/USDT
0.8537
-0.58%
716.97K
MEW/USDT
0.003542
+0.79%
348.42K
VRA/USDT
0.002184
-5.57%
483.92K
PIAI/USDT
0.00000000000681
+1.94%
160.69K
MELANIA/USDT
0.3786
+1.41%
311.63K
GALA/USDT
0.01940
+1.41%
557.45K
GRT/USDT
0.1109
-0.18%
384.26K
PYTH/USDT
0.2000
+2.93%
674.58K
GIGANT/USDT
0.003758
-10.24%
238.50K
MRLEAST/USDT
0.002135
+83.10%
258.42K
FUCKCOIN/USDT
0.001269
+62.27%
202.40K
CRV/USDT
0.7671
+0.45%
755.88K
INJ/USDT
11.80
-0.16%
475.59K
MEME/USDT
0.002652
-2.28%
644.79K
BOOP/USDT
0.152508
-4.42%
13.54M
ELON/USDT
0.00000014824
+3.83%
371.45K
LUCE/USDT
0.00962
+0.20%
262.91K
GOAT/USDT
0.14790
+26.14%
495.76K
NEIROCTO/USDT
0.00034548
+7.14%
969.48K
SLP/USDT
0.001838
+1.26%
249.46K
PENG/USDT
0.02291
-12.39%
188.00K
DYDX/USDT
0.6824
+0.93%
497.37K
SAINT/USDT
0.000486
-16.20%
165.16K
DNA/USDT
0.000000000024839
-5.37%
162.29K
SUNDOG/USDT
0.08090
+3.16%
706.75K
CHZ/USDT
0.04571
+0.50%
346.93K
LDO/USDT
1.019
+0.79%
574.91K
WOJAK/USDT
0.0004407
+2.39%
183.34K
MYRO/USDT
0.03152
-3.07%
409.69K
JASMY/USDT
0.01832
-0.21%
415.16K
NEET/USDT
0.015161
+0.50%
330.36K
MEDX/USDT
0.00000000030
-25.00%
180.33K
AIST/USDT
0.000000000205
-17.33%
201.76K
AIXBT/USDT
0.2223
+7.02%
1.49M
SPX/USDT
0.6877
+4.14%
174.73K
XAUT/USDT
3,327.7
-0.50%
140.13K
TAI/USDT
0.08962
-0.40%
447.51K
SUSHI/USDT
0.766
-0.51%
317.40K
AAVE/USDT
210.96
+0.97%
954.95K
SAND/USDT
0.3318
+0.69%
414.27K
JUP/USDT
0.5370
+0.39%
569.96K
BFTOKEN/USDT
0.03701
-13.48%
225.59K
BOOPA/USDT
0.003265
-1.50%
183.89K
CHEEMS/USDT
0.0000015991
+2.12%
177.05K
FWOG/USDT
0.08104
+7.65%
328.25K
NEIRO/USDT
0.0022181
-2.74%
391.49K
MEMETOON/USDT
0.000001715
+5.86%
164.58K
MANA/USDT
0.3478
+0.37%
325.87K
ARKM/USDT
0.631
-1.56%
456.18K
RIO/USDT
0.3252
-0.64%
214.77K
TOKEN/USDT
0.02176
0.00%
313.35K
BAD/USDT
0.000000014583
+2.66%
175.95K
GROK/USDT
0.003141
+1.91%
194.40K
SIGN/USDT
0.08650
+2.60%
560.95K
BANK/USDT
0.07146
+5.50%
210.59K
FREEDOG/USDT
0.0007809
-50.66%
191.93K
PPPP/USDT
0.000361
+48.55%
203.48K
PAXG/USDT
3,333.5
-0.44%
649.17K
BONE/USDT
0.3682
+1.29%
307.98K
KEKIUS/USDT
0.02869
+8.83%
192.54K
KMNO/USDT
0.08580
+11.11%
497.94K
MEOWCAT/USDT
0.0003492
+15.93%
477.41K
SUPFRIEND/USDT
0.001007
-4.45%
199.45K
BITBOARD/USDT
0.0012431
+1.36%
191.51K
DUPE/USDT
0.005991
-9.46%
201.56K
GRIFFAIN/USDT
0.08472
+2.99%
226.37K
NOM/USDT
0.000144
+3.59%
162.31K
ACT/USDT
0.0685
+6.20%
648.72K
CFXSOL/USDT
0.000922
+4.65%
191.86K
DMCP/USDT
0.001875
+1.62%
343.16K
HMSTR/USDT
0.002758
+1.50%
277.48K
AIOT/USDT
0.40382
-0.57%
212.53K
TRB/USDT
34.96
+0.02%
332.72K
COOKIE/USDT
0.1846
+2.55%
369.86K
NOBODY/USDT
0.006511
+86.24%
197.06K
DEGEN/USDT
0.003857
+7.16%
422.83K
DOLO/USDT
0.05044
-0.19%
220.76K
BOME/USDT
0.001987
-0.74%
746.03K
TOFI/USDT
0.000043
-18.86%
197.98K
BWAH/USDT
0.000083
-7.77%
188.23K
POSEIDON/USDT
0.000059
+1.72%
198.44K
PORK/USDT
0.000140
-0.70%
197.59K
PUNDIAI/USDT
7.905
-0.36%
165.58K
DRA/USDT
0.004624
+46.84%
249.38K
SKYAI/USDT
0.042939
-3.47%
276.42K
MOONKIN/USDT
0.000013381
-13.85%
245.22K
OKINTAMA/USDT
0.000027
-6.89%
197.91K
DUCKY/USDT
0.000309
-22.75%
162.83K
USUAL/USDT
0.1500
+3.16%
923.91K
ALCH/USDT
0.18189
+5.94%
434.61K
FAIR3/USDT
0.02599
0.00%
197.84K
EIGEN/USDT
1.189
+2.14%
914.73K
GM/USDT
0.04020
-7.26%
346.55K
DEFIANT/USDT
0.000081
+2.53%
198.81K
DODO/USDT
0.0547
+1.10%
256.68K
COTI/USDT
0.08389
+0.52%
351.59K
TIME/USDT
0.000110
-9.83%
198.58K
AQA/USDT
0.0003309
+4.15%
164.99K
EGLD/USDT
18.98
+0.52%
442.95K
FUR/USDT
0.000072
+2.85%
198.02K
PHA/USDT
0.1397
+1.67%
253.88K
FLR/USDT
0.020303
+0.41%
397.01K
GME/USDT
0.002133
+2.69%
189.57K
MOONPIG/USDT
0.012214
+45.80%
286.55K
MTN/USDT
0.455677
+0.99%
163.50K
B2/USDT
0.61913
+0.61%
284.34K
NORMIES/USDT
0.000044
-4.34%
198.39K
BANG/USDT
0.000096
+2.12%
197.90K
WIZARD/USDT
0.001677
+12.02%
199.64K
DARK/USDT
0.012752
-1.43%
199.42K
SAFE/USDT
0.5323
+0.69%
286.51K
42069COIN/USDT
0.000044
0.00%
198.19K
EZ/USDT
0.001606
-38.34%
160.33K
BABY/USDT
0.09193
+4.01%
671.15K
SOLVEX/USDT
0.2268
+4.56%
195.68K
FHE/USDT
0.10925
+4.22%
254.82K
SWARMS/USDT
0.03714
+3.42%
302.00K
JOCKEY/USDT
0.000329
-6.26%
198.38K
MOVE/USDT
0.1870
+4.46%
639.89K
API3/USDT
0.857
-2.83%
253.12K
KABOSUBSC/USDT
0.0278
-0.71%
169.45K
CRYPTOAI/USDT
0.000091
-1.08%
198.51K
PIXFI/USDT
0.0006983
-2.39%
242.99K
AGAWA/USDT
0.000075
+1.35%
197.73K
BTT/USDT
0.0000007752
-0.01%
297.17K
FORTH/USDT
3.003
+1.04%
229.98K
ZK/USDT
0.0686
+1.78%
500.42K
ETC/USDT
19.14
+0.36%
537.76K
K0/USDT
0.0001865
-0.21%
170.49K
AXS/USDT
2.853
+0.42%
308.19K
PEAQ/USDT
0.14819
-2.73%
272.96K
ALE/USDT
0.5442
-0.01%
167.05K
DRAWIFY/USDT
0.000025
0.00%
168.17K
KERNEL/USDT
0.1685
+4.91%
419.35K
SUT/USDT
5.141
+0.07%
178.74K
LVVA/USDT
0.003915
-0.35%
193.12K
PT/USDT
0.000027
-10.00%
197.93K
JELLYJELLY/USDT
0.030041
+14.93%
386.65K
PUMP/USDT
0.07472
+2.13%
233.60K
FISH2/USDT
0.000074
0.00%
197.62K
SONIC/USDT
0.31875
-0.21%
475.43K
K/USDT
7.008
+2.74%
166.58K
MYSTERY/USDT
0.00000000552
-0.71%
165.78K
FUN/USDT
0.005047
-1.52%
499.90K
PIX/USDT
0.0011719
+0.50%
174.71K
THE/USDT
0.3481
+13.38%
473.00K
WIZZ/USDT
0.02036
-4.00%
189.55K
GRASS/USDT
1.6182
+0.80%
420.41K
MUPPETS/USDT
0.000055
+1.85%
197.05K
BABYNEIROBNB/USDT
0.00000000000222
-5.53%
147.65K
BUCKAZOIDS/USDT
0.002968
+1.33%
198.48K
ALICE/USDT
0.502
+1.20%
219.96K
CORN/USDT
0.05640
-1.06%
235.35K
TALK/USDT
0.507
+9.03%
186.93K
TLM/USDT
0.00600
+1.52%
232.66K
CHATTY/USDT
0.000278
+10.75%
161.08K
LINA/USDT
0.00009491
+0.43%
167.99K
KILO/USDT
0.04112
+2.33%
212.28K
MAGIC/USDT
0.1922
-1.68%
390.63K
1INCH/USDT
0.2269
+1.29%
292.31K
IMT/USDT
0.004417
+0.86%
165.91K
APU/USDT
0.00026288
+9.27%
205.41K
JHH/USDT
0.0000000896
-0.33%
161.73K
BCH/USDT
408.8
+0.34%
545.89K
GHIBLICZ/USDT
0.000482
-0.20%
198.17K
EPAY/USDT
0.0000608
-0.16%
161.03K
IMX/USDT
0.658
-0.15%
297.46K
DF/USDT
0.05169
+0.23%
316.77K
REZ/USDT
0.01452
+3.12%
345.20K
DUKO/USDT
0.0003037
+0.19%
173.35K
TIBBIR/USDT
0.05249
+5.00%
214.87K
APE/USDT
0.6314
+0.86%
544.13K
OIIAOIIA/USDT
0.00721
+4.79%
161.55K
LUNA/USDT
0.1991
+0.55%
288.02K
TRIT/USDT
0.0002625
-2.84%
161.24K
ROUTINE/USDT
0.0001325
+5.15%
165.39K
XAI/USDT
0.0654
+2.50%
305.01K
BIGPUMP/USDT
0.0000003551
+0.65%
163.85K
DON/USDT
0.003437
-14.90%
214.74K
DIGI/USDT
0.0000000640
-3.61%
200.87K
VAMPCOIN2/USDT
0.003327
-10.87%
244.29K
ESIM/USDT
0.000490
-4.29%
161.08K
OBOL/USDT
0.2855
+6.09%
330.68K
STICKMAN/USDT
0.002461
+27.11%
285.72K
TAT/USDT
0.000769
+0.13%
209.17K
MYX/USDT
0.09129
+0.46%
244.63K
SPICE/USDT
0.00003189
-0.31%
163.18K
DPCORE/USDT
0.002659
-7.15%
198.48K
NEI/USDT
0.002623
0.00%
158.60K
MNSRY/USDT
0.05430
-2.51%
160.08K
VATAN/USDT
0.03574
-3.11%
162.13K
COLLAT/USDT
0.01545
+3.69%
161.53K
SZN/USDT
0.000641
+62.27%
218.03K
BNBCARD/USDT
0.001050
+5.00%
203.97K
KAITO/USDT
1.3923
+0.62%
1.23M
BERA/USDT
3.899
+0.95%
1.54M
MUBARAKAH/USDT
0.0009120
+10.54%
231.03K
PEP/USDT
0.001024
-12.85%
161.51K
TUT/USDT
0.02877
+4.42%
604.88K
PALU/USDT
0.000089
-4.30%
198.33K
TST/USDT
0.0625
+0.16%
573.51K
BEENZ/USDT
0.000296
-4.20%
160.87K
SMB/USDT
0.33155
0.00%
163.53K
SWASTICOIN/USDT
0.003456
+11.41%
159.07K
TROG/USDT
0.00000496
+2.26%
161.26K
ADX/USDT
0.1091
+1.01%
277.68K
CGPT/USDT
0.1316
+3.62%
404.99K
PELL/USDT
0.004010
+6.33%
168.01K
UFD/USDT
0.04674
+31.69%
163.19K
AVAAI/USDT
0.09323
-3.01%
398.47K
EPIC/USDT
1.422
+2.52%
227.30K
EXPERT/USDT
0.001074
+5.60%
109.20K
MLC/USDT
0.3173
+0.47%
166.00K
OL/USDT
0.06105
-3.52%
353.40K
TRC/USDT
0.001682
+2.37%
280.65K
AIFUN/USDT
0.007113
+0.72%
176.51K
OIK/USDT
0.0289
+0.34%
169.09K
FRED/USDT
0.007267
+38.12%
180.65K
TTAI/USDT
0.000292
+9.77%
164.82K
GIGA/USDT
0.02527
+13.31%
195.99K
NVG8/USDT
0.007508
+0.37%
163.38K
PESTO/USDT
0.000730
+4.73%
203.25K
WOLFSOL/USDT
0.000458477
+1.37%
160.48K
BURGER/USDT
0.008573
+3.00%
199.18K
COCORO/USDT
0.005489
-0.86%
197.69K
CAT/USDT
0.000009051
+12.64%
401.46K
ELX/USDT
0.1201
-0.74%
822.33K
SBR/USDT
0.000431
-1.37%
159.58K
TOSHI/USDT
0.00046550
+2.60%
479.34K
A47/USDT
0.031230
+2.05%
160.49K
RARE/USDT
0.0691
+0.43%
294.75K
NEIROETH/USDT
0.07223
-6.14%
527.21K
RED/USDT
0.4342
+0.34%
339.11K
GMT/USDT
0.0616
+2.49%
290.68K
ROAM/USDT
0.22376
+0.48%
519.97K
ANTY/USDT
0.002656
+4.85%
159.23K
HNT/USDT
4.037
-2.01%
314.22K
BABYDEER/USDT
0.000176
+28.46%
160.05K
HOOK/USDT
0.1466
+0.75%
217.04K
BCCOIN/USDT
0.15894
-19.37%
184.28K
DRIP/USDT
0.000458
+14.78%
159.99K
MEMHASH/USDT
0.0010026
+0.17%
226.57K
RSR/USDT
0.010265
+0.84%
503.56K
DEFAI/USDT
0.0003978
-2.99%
272.38K
PHB/USDT
0.659
+2.01%
241.39K
ENS/USDT
22.66
+0.17%
500.69K
FORM1/USDT
0.00010684
-5.46%
163.88K
DOGEN/USDT
0.000462
+5.00%
160.89K
TOMI/USDT
0.001371
+2.54%
336.25K
IO/USDT
1.023
+4.60%
536.15K
MIAO/USDT
0.002200
-0.49%
162.61K
PONKE/USDT
0.16438
+8.57%
408.51K
YE/USDT
0.000146
-2.66%
160.35K
ETHFI/USDT
0.727
+3.12%
562.55K
TOLY/USDT
14.98
+1.01%
162.56K
PORTAL/USDT
0.0620
-0.32%
268.20K
XCN/USDT
0.01840
+0.05%
243.14K
ANGLERFISH/USDT
0.000179
-1.10%
160.15K
ZKJ/USDT
2.1644
-0.06%
116.64K
MIKAMI/USDT
0.0605
+0.83%
195.40K
TTG/USDT
0.001551
+0.32%
159.67K
MA/USDT
0.002115
+1.14%
166.76K
URMOM/USDT
0.000066
+1.53%
166.42K
BETTY/USDT
0.000202
+7.44%
197.10K
PAIN/USDT
1.695
+2.97%
199.48K
BROCCOLI3/USDT
0.021228
+2.47%
226.34K
HOSICO/USDT
0.029482
+12.92%
161.88K
LETSBONK/USDT
0.02322
+14.38%
160.69K
VIVI/USDT
0.007050
+2.12%
165.86K
AIX9/USDT
0.0006369
-0.26%
192.00K
TRENCHER/USDT
0.003013
-9.49%
252.03K
BROCCOLI2/USDT
0.0066
+4.76%
210.09K
ZORA/USDT
0.010365
-2.78%
353.82K
KEKELS/USDT
0.000037
-13.95%
198.27K
LIBRA/USDT
0.02039
-2.06%
197.55K
DIN/USDT
0.09466
-0.62%
286.48K
FIGURE/USDT
0.000217
-5.24%
196.48K
MXYZ/USDT
0.000866
-3.88%
160.01K
PARTI/USDT
0.2514
+3.28%
534.03K
AUCTION/USDT
12.46
+1.46%
273.78K
AVL/USDT
0.2856
+0.59%
398.44K
DOGINME/USDT
0.0006178
+6.29%
195.48K
HEI/USDT
0.3881
+2.40%
289.74K
G7/USDT
0.005718
+0.03%
164.35K
SYRUP/USDT
0.24539
+2.02%
523.91K
BMT/USDT
0.1126
-3.51%
583.69K
DUO/USDT
0.000186
+6.28%
160.41K
DIAM/USDT
0.01339
-1.61%
174.69K
GROKCOIN/USDT
0.000365
+1.38%
151.42K
FARTGIRL/USDT
0.00284
-2.73%
159.18K
WHITE/USDT
0.0005661
+0.94%
279.74K
BROCCOLI/USDT
0.03860
+11.75%
226.27K
SWARM/USDT
0.000470
+15.47%
160.05K
FAFO/USDT
0.000739
+0.54%
160.75K
PUMPIT/USDT
0.00343
-8.77%
160.23K
BOTIFY/USDT
0.016036
-3.40%
284.85K
FOUR1/USDT
0.000255
+1.19%
162.28K
FOUR/USDT
0.0003093
-0.96%
159.81K
HOLO/USDT
0.0001296
+2.28%
160.56K
BIGBALLS/USDT
0.000358
+10.83%
160.71K
TAOCAT/USDT
0.004492
+7.98%
188.63K
ETF500/USDT
0.00594
-2.46%
160.06K
YNE/USDT
0.00881
+3.52%
160.35K
FARTBOY/USDT
0.0325
-4.12%
159.54K
SHIRO/USDT
0.0000000164
+0.61%
166.59K
DNOW/USDT
0.002781
+1.05%
177.02K
MOODENGETH/USDT
0.00004350
+5.73%
273.63K
MAI/USDT
0.002678
+3.91%
163.62K
WIN/USDT
0.00005765
+0.59%
251.86K
LAZYCAT/USDT
0.00007541
+1.64%
164.52K
SAN/USDT
0.00863
-5.16%
159.98K
CHEX/USDT
0.2384
+1.61%
247.71K
RDNT/USDT
0.02766
+1.13%
241.21K
DOGSHIT2/USDT
0.000227
+0.88%
159.60K
GINNAN/USDT
0.00000010138
+1.02%
197.87K
ILV/USDT
16.88
-1.05%
260.09K
SSE/USDT
0.00678
-5.30%
160.41K
AIOZ/USDT
0.4681
-0.36%
456.92K
FLOYDAI/USDT
0.00413
-3.27%
159.89K
CALICOIN/USDT
0.000137
0.00%
160.56K
TRUMPCOIN/USDT
0.0008894
-1.36%
165.75K
GYAT/USDT
0.00233
+10.95%
160.75K
REEF/USDT
0.0003113
+0.67%
187.27K
CRO/USDT
0.10145
+0.81%
342.07K
ELON4AFD/USDT
0.0141
-0.70%
159.79K
C98/USDT
0.0656
+1.54%
218.84K
HOOD/USDT
0.0000354
+3.81%
160.05K
LRC/USDT
0.1155
+0.96%
284.38K
LUX/USDT
0.00399
-1.96%
159.19K
ACE/USDT
0.676
+3.20%
237.59K
MUSKIT/USDT
0.00163
+1.87%
159.18K
DOP/USDT
0.0003234
+1.89%
219.31K
HQ/USDT
0.0018963
-0.40%
163.34K
BEAMX/USDT
0.00879
+1.50%
353.23K
PINEYE/USDT
0.00012541
+2.55%
165.43K
ANON/USDT
5.912
-1.71%
173.84K
CYBER/USDT
1.456
-0.68%
278.28K
ALPHASOL/USDT
0.000454
+1.56%
159.55K
UNFI/USDT
0.2178
+0.50%
175.69K
BABYBONK/USDT
0.00000000000488
-0.20%
165.48K
SEEK/USDT
0.000342
+2.08%
159.86K
HAT/USDT
0.004298
-1.10%
166.24K
SNX/USDT
0.799
0.00%
226.69K
ID/USDT
0.2279
+1.10%
231.77K
SAFEMOONSOL/USDT
0.000571
-3.05%
160.10K
HIGH/USDT
0.738
-1.73%
309.38K
KEYCAT/USDT
0.004908
+36.44%
203.32K
CATCOIN/USDT
0.00000000010434
+2.04%
170.43K
CLOUDY/USDT
0.001417
+25.73%
160.64K
LAI/USDT
0.001429
+5.93%
196.48K
LYP/USDT
0.03915
+0.02%
163.46K
MAXSOL/USDT
0.00477
-5.91%
160.29K
ZIL/USDT
0.01402
+0.42%
214.18K
ONDOAI/USDT
0.0009885
+2.10%
165.89K
USD1/USDT
1.0000
-0.06%
196.31K
LLJEFFY/USDT
0.012696
-25.63%
262.78K
ROSSFUND/USDT
0.000264
+10.00%
159.89K
BID/USDT
0.05731
+2.87%
206.30K
POPE/USDT
0.04806
-3.43%
241.08K
AINTI/USDT
0.03870
-0.74%
198.21K
MCP/USDT
0.000058
0.00%
197.99K
SX/USDT
0.000086
+17.80%
198.26K
XYRO/USDT
0.0053376
-0.33%
181.51K
JOS/USDT
0.008741
+2.98%
162.89K
RIZO/USDT
0.00000995
+3.10%
160.23K
J/USDT
0.2454
+7.72%
200.64K
SRC/USDT
0.000027
0.00%
192.97K
USA/USDT
0.000001222
-3.93%
160.04K
WOJAKSOL/USDT
0.000713
+1.85%
161.93K
BWT/USDT
0.000134
+0.75%
160.05K
OPAIUM/USDT
0.000702
-14.49%
198.90K
LUMO/USDT
0.005835
-0.29%
161.05K
T3AI/USDT
0.000429
+3.12%
158.98K
SBR1/USDT
0.11214
-3.30%
162.11K
TROLL/USDT
0.027662
+19.33%
370.18K
BIAOBSC/USDT
0.000226
-11.37%
348.46K
OBT/USDT
0.011877
+0.67%
487.14K
BARRONMEME/USDT
0.000777
+1.43%
161.02K
ITALIANROT/USDT
0.009238
-9.40%
161.27K
BASEISFOREVERY1/USDT
0.006023
+49.01%
198.83K
MATES/USDT
0.000170
-1.16%
232.91K
AGIXT/USDT
0.00671
-2.89%
160.51K
CORE/USDT
0.8360
+1.92%
416.06K
AERGO/USDT
0.1588
+1.01%
204.00K
MXNA/USDT
0.00683
-0.87%
200.94K
SAROS/USDT
0.154931
+0.33%
523.59K
SORA/USDT
0.000110
+0.91%
159.63K
COCOROETH/USDT
0.00003308
-10.90%
197.74K
LEGEND/USDT
0.001014
-1.07%
166.95K
LIY/USDT
0.001868
-1.58%
181.90K
SLING/USDT
0.002493
+0.40%
208.39K
DOPE/USDT
0.000000769
+2.53%
162.33K
DRV/USDT
0.04387
+3.49%
166.16K
GRPH/USDT
0.00444
+2.06%
159.10K
MUBARAK/USDT
0.0473
+24.14%
2.08M
AIOS/USDT
0.00386
+4.89%
159.46K
AVERY/USDT
0.00007296
+0.74%
200.59K
BABYSHARK/USDT
0.001848
+3.64%
164.66K
TROY/USDT
0.0001682
+1.32%
176.41K
BROWNIE/USDT
0.0003302
+3.12%
199.30K
HENAI/USDT
0.0006815
-8.09%
163.70K
BIOS/USDT
0.000434
+10.43%
160.25K
SKY/USDT
0.07226
+0.72%
475.78K
MLG/USDT
0.00706
+13.32%
160.23K
TREAT/USDT
0.003367
+0.26%
167.73K
LAVA/USDT
0.07406
-1.90%
257.77K
MOBY/USDT
0.01863
-11.49%
159.76K
LLM/USDT
0.00249
0.00%
161.81K
SENTAI/USDT
0.000701
+6.85%
159.91K
HINT/USDT
0.004482
+0.80%
227.16K
RAI/USDT
0.4645
+11.28%
173.33K
AIPUMP/USDT
0.0007890
+2.32%
168.67K
SPORE/USDT
0.00131
-3.67%
161.35K
AVA/USDT
0.6828
-0.07%
370.66K
MOSS/USDT
0.000635
+5.48%
159.66K
GAMESTOP/USDT
0.00006953
+7.08%
165.30K
IQ6900/USDT
0.00230
-2.54%
159.47K
FLORK/USDT
0.001628
+7.81%
159.82K
MONKY/USDT
0.000001196
-1.23%
168.31K
SHOGGOTH/USDT
0.00400
+2.30%
160.11K
SUIAI/USDT
0.03810
+9.51%
179.85K
1DOLLAR/USDT
0.0071767
+10.20%
178.91K
TRUMPIUS/USDT
0.00865
+1.52%
160.52K
BUILD/USDT
0.000165
0.00%
160.41K
QUANT/USDT
0.001055
+0.95%
160.61K
AICELL/USDT
0.0015940
+1.02%
163.71K
VVAIFU/USDT
0.004561
+0.81%
175.72K
BARSIK/USDT
0.002928
+3.57%
171.40K
PUMPAI/USDT
0.0003001
-2.53%
237.81K
DOGEGOVSOL/USDT
0.0905
-0.54%
160.75K
TRISIG/USDT
0.00368
+3.37%
159.75K
COW/USDT
0.3668
+2.22%
438.52K
OKB/USDT
54.16
+1.38%
169.76K
BPT/USDT
0.0011418
-3.28%
163.87K
PEPECOIN/USDT
0.5212
+2.05%
174.48K
CATS/USDT
0.000011472
+32.10%
212.64K
SEN/USDT
0.0546
+4.59%
167.98K
HANA/USDT
0.000017444
-1.37%
165.24K
LEXICON/USDT
0.0001144
+1.14%
159.92K
AGENT/USDT
0.002591
+11.01%
348.24K
PYTHIA/USDT
0.017903
+1.81%
159.83K
ASSCOIN/USDT
0.000589
+9.07%
160.20K
KEY/USDT
0.0004546
-0.78%
164.58K
AIS/USDT
0.000023
-4.16%
154.15K
TEVA/USDT
0.007424
-0.66%
202.67K
CELO/USDT
0.3865
+0.62%
342.12K
NEUR/USDT
0.00218
-6.83%
160.53K
MBOX/USDT
0.0635
+1.60%
237.62K
STARS/USDT
0.0000547
+2.24%
160.65K
BLADE/USDT
0.024053
+3.89%
254.24K
WOO/USDT
0.0862
+0.11%
250.72K
DESCI/USDT
0.0013954
-7.71%
166.49K
METIS/USDT
20.21
+5.70%
199.61K
LOU/USDT
0.001016
+10.55%
160.03K
NFT/USDT
0.0000004389
-0.04%
297.45K
FTT/USDT
1.1840
+4.81%
250.26K
TRENCHAI/USDT
0.000621
-18.18%
160.16K
OGPU/USDT
0.5276
-1.16%
166.11K
VINU/USDT
0.000000013995
-2.58%
530.35K
AKITA/USDT
0.000286
-0.34%
160.44K
MOCA/USDT
0.09645
+1.24%
393.13K
RAY/USDT
2.843
-1.35%
517.12K
SCOUT/USDT
0.000140
0.00%
159.09K
EARNM/USDT
0.001765
-2.32%
164.30K
YGG/USDT
0.2241
+1.58%
261.92K
GLS/USDT
0.0006254
+4.26%
164.02K
MKR/USDT
1,733.6
+0.60%
241.51K
HOPPY/USDT
0.000059019
+6.53%
166.42K
ISLAND/USDT
0.02479
-0.28%
169.10K
KIP/USDT
0.001945
+0.62%
180.59K
PENDLE/USDT
3.827
+1.27%
521.45K
ORDS/USDT
0.0006789
+1.66%
165.50K
QBX/USDT
0.0011038
+4.03%
164.01K
ORDI/USDT
9.27
+0.98%
473.36K
VELODROME/USDT
0.0698
+17.90%
470.02K
AI/USDT
0.1853
+2.14%
342.71K
PIN/USDT
0.8358
+9.22%
203.05K
GORK1/USDT
0.002952
-21.19%
199.35K
MANASOL/USDT
0.000402
+21.08%
159.36K
ALPINE/USDT
1.000
-2.91%
313.67K
LUIGI/USDT
0.00217
-2.25%
159.78K
BIAO/USDT
0.0002374
-2.70%
164.71K
MILK/USDT
0.11435
+1.83%
833.26K
LEMON/USDT
0.000353
+18.85%
169.25K
REALIS/USDT
0.00283
+1.43%
159.46K
GRASSITO/USDT
0.0000005324
-5.16%
199.24K
SLAP/USDT
0.000663
+1.53%
161.27K
TMAI/USDT
0.0008697
+2.80%
169.98K
ZALA/USDT
0.000242
+13.08%
198.34K
MRSOON/USDT
0.00004610
+3.73%
198.15K
PAI/USDT
0.10154
+1.50%
171.59K
EPT/USDT
0.010749
+2.98%
358.33K
RIZZMAS/USDT
0.0000034379
-1.29%
164.18K
RSC/USDT
0.3468
+2.00%
164.76K
XTZ/USDT
0.632
+2.43%
270.69K
FRIC/USDT
0.00406
+2.26%
160.75K
MEMECOIN/USDT
0.000298
+16.40%
198.43K
GUN/USDT
0.05508
+2.70%
536.45K
RWA/USDT
0.01496
-0.86%
168.08K
STARDOGE/USDT
0.000005851
+0.82%
180.47K
ZETA/USDT
0.2971
+1.67%
256.44K
MUSTARD/USDT
0.000145
-3.97%
160.20K
STO/USDT
0.14009
+4.27%
198.22K
GHIBLI/USDT
0.003730
-0.50%
326.26K
MORPHO/USDT
1.4865
-0.52%
455.82K
CHEYENNE/USDT
0.000300
+9.09%
159.65K
TIM/USDT
0.00007439
-0.34%
198.66K
BANANA/USDT
24.02
-1.19%
411.18K
HAPPY/USDT
0.0015033
+19.26%
206.51K
CENTS/USDT
0.000333
-2.34%
159.89K
ORCA/USDT
2.890
+1.15%
336.22K
BUBB/USDT
0.001580
-1.12%
238.39K
SWELL/USDT
0.010879
+3.78%
365.89K
KNIGHT/USDT
0.000211
+28.65%
162.61K
PEANUT/USDT
0.000324
+8.72%
160.79K
BOBBSC/USDT
0.00000000429
+4.63%
177.30K
TRUMP47/USDT
0.000131
0.00%
161.34K
TALENT/USDT
0.007876
-5.16%
166.30K
VANKEDISI/USDT
0.06843
+0.05%
159.74K
BAN/USDT
0.06849
+4.00%
397.37K
FAT/USDT
0.006132
-0.04%
160.26K
DRB/USDT
0.00004093
-3.62%
226.37K
RECT/USDT
0.01830
+0.16%
202.59K
MEMESAI/USDT
0.00256
+3.64%
159.23K
PWEASE/USDT
0.009372
+26.71%
165.09K
SLOP/USDT
0.000138
+2.22%
160.58K
SPEC/USDT
1.583
+1.15%
451.02K
DHN/USDT
4.211
+0.83%
223.70K
MSTR/USDT
0.2967
-3.19%
174.71K
OCB/USDT
0.000009199
+2.67%
163.88K
RETARDIO/USDT
0.0235
+7.30%
166.89K
MARS/USDT
0.00000473
-0.83%
160.64K
RIZ/USDT
0.0019081
+2.89%
228.24K
GROK3/USDT
0.000144
+0.69%
159.46K
NOTAI/USDT
0.00001388
+0.65%
207.71K
BROCCOLI1/USDT
0.000133
0.00%
160.55K
CATALORIAN/USDT
0.000795
-2.57%
166.79K
HARRYBOLZ/USDT
0.0001245
-6.17%
161.11K
MINI/USDT
0.00907
+14.81%
240.64K
BAND/USDT
0.909
+0.77%
210.01K
JAILSTOOL/USDT
0.004667
+3.09%
201.53K
CATTON/USDT
0.0000001436
-0.69%
178.49K
PIKA/USDT
0.0004227
+2.97%
163.95K
BUTTCOIN/USDT
0.00682
+23.77%
160.70K
SUN/USDT
0.01905
-0.47%
224.12K
FIDA/USDT
0.0739
+1.93%
404.21K
PKIN/USDT
0.00329
+4.77%
777.01K
SATO/USDT
0.00025
+19.04%
159.46K
VVV/USDT
4.095
+1.51%
395.44K
DUSK/USDT
0.0928
+0.54%
204.54K
SHY/USDT
0.00605
+3.77%
160.20K
CATDOG/USDT
0.000002882
-2.30%
165.10K
XTTA/USDT
0.30361
+0.04%
345.58K
COAI/USDT
0.000003887
+2.45%
163.83K
NUIT/USDT
0.00418
-6.48%
159.97K
IOTA/USDT
0.2369
+1.23%
325.45K
SOSO/USDT
0.5663
-0.77%
160.86K
ANIME/USDT
0.02145
+2.24%
351.01K
ZRX/USDT
0.2933
-0.13%
201.50K
JOE/USDT
0.2150
+1.27%
255.91K
PLUME/USDT
0.17834
+0.80%
230.01K
BARRON/USDT
0.0001085
+1.02%
160.20K
FROKAI/USDT
0.007043
+1.44%
163.21K
ELONSOL/USDT
0.0010091
+2.71%
198.55K
UXLINK/USDT
0.4709
+0.98%
330.32K
FXS/USDT
2.439
-1.17%
248.38K
VERT/USDT
0.000669
-0.29%
180.59K
SOLV/USDT
0.04412
+0.82%
649.93K
UMA/USDT
1.303
-1.13%
217.87K
AUDIO/USDT
0.0787
+1.28%
260.88K
CLAY/USDT
0.0000436
+5.82%
167.56K
CVX/USDT
3.418
-0.40%
234.74K
GPS/USDT
0.0244
+6.55%
198.80K
FLOW/USDT
0.434
+0.46%
227.66K
MVRS/USDT
0.000191
+0.52%
160.57K
RATS/USDT
0.00003271
-4.52%
389.77K
SYNTH/USDT
0.0014002
-1.34%
166.07K
AGI/USDT
0.07171
+2.82%
402.82K
DEGENAI/USDT
0.00447
+4.68%
159.57K
HAWKTUAH/USDT
0.000127
-0.78%
161.53K
PVP/USDT
0.0001590
+1.08%
163.55K
BIO/USDT
0.0856
+4.90%
646.99K
PROPC/USDT
0.593
-1.00%
168.73K
AIMONICA/USDT
0.00573
-10.32%
419.76K
BICITY/USDT
0.0007145
+0.80%
219.12K
SNAI/USDT
0.02037
+2.87%
160.29K
TRU/USDT
0.0440
+0.68%
209.11K
BEANS/USDT
0.00000020530
+2.22%
166.02K
RPL/USDT
4.95
+1.02%
217.85K
ARC/USDT
0.07811
+6.28%
160.34K
DADDY/USDT
0.04749
+5.62%
175.48K
BENDOG/USDT
0.002710
+1.30%
167.11K
GOATS/USDT
0.0001708
+2.15%
163.87K
BOB/USDT
0.000005997
+0.87%
160.76K
SKI/USDT
0.06557
+5.18%
172.35K
BULLY/USDT
0.0022438
+10.90%
165.08K
PSPS/USDT
0.00580
+2.29%
159.28K
OMNI/USDT
2.67
-0.37%
223.76K
UBC/USDT
0.00131
+2.34%
159.98K
REKTCOIN/USDT
0.00000016550
+4.74%
182.76K
WEN/USDT
0.00004576
+1.98%
382.64K
MICRO/USDT
0.004793
-6.45%
352.12K
BAKKT/USDT
0.0001437
+2.13%
161.14K
LESTER/USDT
0.000736
-1.73%
159.68K
WORM/USDT
0.000152
+1.33%
160.31K
SCR/USDT
0.379
+2.71%
254.30K
SIGMA/USDT
0.02230
-1.28%
180.46K
KOKO/USDT
0.0000005357
-0.35%
163.48K
USBT/USDT
0.0001654
-0.06%
163.75K
OMG/USDT
0.2094
+0.09%
274.11K
KITEAI/USDT
0.0000002323
+2.42%
163.21K
SUNCAT/USDT
0.001979
+10.68%
203.45K
GEMS/USDT
0.03707
+0.78%
171.88K
VOXEL/USDT
0.0929
+0.10%
323.26K
PERP/USDT
0.3368
+2.77%
352.09K
EPX/USDT
0.00001589
0.00%
165.05K
BAL/USDT
1.1665
-2.65%
238.76K
BEL/USDT
0.3666
+1.41%
252.27K
WHY/USDT
0.00000004856
+4.61%
208.68K
ANKR/USDT
0.02068
+0.63%
269.68K
MAVIA/USDT
0.2549
+1.79%
486.39K
GMX/USDT
15.21
-0.58%
204.88K
SKL/USDT
0.02515
+0.60%
265.87K
SPELL/USDT
0.0006413
+3.82%
274.96K
AMP/USDT
0.004392
+1.33%
266.14K
AERO/USDT
0.7511
-0.51%
428.78K
AXL/USDT
0.4057
+0.87%
330.69K
MASK/USDT
1.283
+1.42%
286.38K
ALT/USDT
0.03414
+1.48%
379.33K
CEL/USDT
0.10462
+1.10%
169.60K
BOND/USDT
0.2538
+0.07%
168.28K
WOLF/USDT
0.00006939
+4.75%
196.94K
ZIG/USDT
0.08861
+2.93%
315.25K
ZRO/USDT
2.949
+0.82%
435.34K
CFX/USDT
0.0881
+0.80%
313.60K
LPT/USDT
5.469
+0.20%
308.89K
LEVER/USDT
0.000600
+2.04%
299.74K
BEER/USDT
0.000004891
+1.03%
167.75K
DRIFT/USDT
0.7075
+2.40%
448.86K
UBXS/USDT
0.011490
-7.08%
164.08K
MANEKI/USDT
0.002249
+6.58%
193.60K
FITFI/USDT
0.001775
+1.66%
166.89K
TNSR/USDT
0.1686
+0.11%
231.52K
ZEUS/USDT
0.2846
+0.99%
341.85K
MUBI/USDT
0.005985
-1.22%
205.10K
AEVO/USDT
0.1317
+2.73%
260.67K
PIXEL/USDT
0.04670
+3.59%
548.83K
STRK/USDT
0.1718
+2.20%
493.27K
URMOM1/USDT
0.006616
-10.03%
380.26K
CHACHA/USDT
0.001183
-4.51%
160.59K
DONKEY/USDT
0.003554
+0.08%
396.54K
LANDSOL/USDT
0.000194
+24.35%
198.46K
CUCK/USDT
0.001037
-3.44%
172.32K
MVG/USDT
0.000342
+5.88%
186.46K
AURAFARM/USDT
0.003573
+11.27%
196.61K
OZK/USDT
0.001198
-13.31%
224.78K
BONGO/USDT
0.013690
+7.46%
161.01K
HYPER/USDT
0.1627
+1.87%
406.92K
JPROOF/USDT
0.088390
+1.72%
197.97K
FAIR3SOL/USDT
0.001858
+1.03%
160.61K
GCATS/USDT
0.000247
-3.13%
163.34K
WCT/USDT
0.4335
+1.09%
517.24K
CYBERWISH/USDT
0.000283
-3.41%
197.50K
DB/USDT
0.000063
+3.27%
197.31K
MUTUMBO/USDT
0.000075
+2.73%
197.52K
PROMPT/USDT
0.3544
+5.98%
1.68M
REMUS/USDT
0.000244
+5.62%
200.67K
XPR/USDT
0.003858
+0.57%
228.80K
EDGE/USDT
0.05871
+0.17%
164.09K
D/USDT
0.05025
+1.35%
305.98K
ASSCOIN1/USDT
0.000480
+26.98%
161.94K
4444/USDT
0.000077
+1.31%
199.14K
HOUSE/USDT
0.058777
+26.96%
244.50K
MLN/USDT
9.31
-0.53%
226.76K
FAI/USDT
0.01852
+3.29%
179.20K
AIL/USDT
0.0020
0.00%
162.94K
XSPA/USDT
0.01884
+8.27%
161.49K
RFC/USDT
0.013777
+6.10%
198.57K
MAG/USDT
0.00399
-2.20%
160.72K
BR/USDT
0.06410
+8.36%
204.35K
BANANAS31/USDT
0.005603
+2.92%
283.44K
FORM/USDT
2.2783
-2.87%
519.93K
PVS/USDT
0.009173
+3.50%
160.18K
DEEPSEEK/USDT
0.001156
-1.61%
166.29K
ICE/USDT
0.006546
+3.07%
262.21K
PROS/USDT
0.04183
-0.66%
188.65K
AIC/USDT
0.17467
+1.77%
232.07K
STAR10/USDT
0.0003441
-1.71%
198.38K
MAIAR/USDT
0.002007
+15.08%
159.90K
TAPS/USDT
0.00324
-0.91%
198.73K
HIBER/USDT
0.000718
-0.69%
160.54K
FROC/USDT
0.0000110
0.00%
198.46K
WEPE/USDT
0.00002447
-0.97%
198.10K
XOXO/USDT
0.005022
+1.82%
244.30K
BNBXBT/USDT
0.0011712
-20.01%
199.44K
SHELL/USDT
0.2556
+7.89%
618.64K
PERRY/USDT
0.0017814
-0.75%
197.96K
GMRT/USDT
0.02250
+3.21%
238.13K
CAPTAINBNB/USDT
0.005768
-2.84%
222.29K
B3/USDT
0.005862
+3.62%
286.19K
ANDYBSC/USDT
0.0000000054
+10.20%
192.65K
CAR/USDT
0.0142
-0.69%
160.79K
AVAXAI/USDT
0.0005881
+0.03%
162.91K
SNAKEAI/USDT
0.0001336
-1.18%
181.12K
GFM/USDT
0.00508
+3.04%
159.64K
STUPID/USDT
0.000991
+2.37%
160.07K
MURAD/USDT
0.0002578
+2.13%
160.14K
MEMDEX/USDT
0.00334
-3.18%
160.25K
ALON/USDT
0.00684
+5.55%
159.28K
TMC/USDT
0.000251
+1.61%
159.35K
MIDLE/USDT
0.0002900
-3.30%
174.51K
DOGEAI/USDT
0.01232
+5.29%
159.87K
STARGATE/USDT
0.0000808
-11.20%
161.37K
BNBAI/USDT
0.00026499
+3.21%
168.60K
FIGHT/USDT
0.000907
+0.66%
741.95K
NC/USDT
0.05039
+8.50%
453.76K
DUCK/USDT
0.003041
-4.37%
349.27K
WHISP/USDT
0.001022
-2.10%
159.87K
DOGECAST/USDT
0.000204
+1.49%
159.86K
SOLA/USDT
0.000984
+3.03%
160.69K
XTER/USDT
0.3736
+2.52%
436.01K
BUZZ/USDT
0.008044
-4.61%
183.88K
AICMP/USDT
0.000198
-0.50%
159.72K
DSYNC/USDT
0.1678
+3.07%
228.81K
KM/USDT
0.000478
+8.14%
159.81K
FLOCK/USDT
0.09347
-2.85%
387.55K
ZAILGO/USDT
0.00144
0.00%
159.67K
BUTTHOLE/USDT
0.00833
-1.65%
160.90K
TTC/USDT
0.00000004383
+6.02%
166.24K
INSN/USDT
0.00003672
-1.47%
165.61K
GAME/USDT
0.04979
+0.95%
211.89K
VON/USDT
0.00005140
+1.08%
167.60K
FUEL/USDT
0.01462
+4.65%
437.23K
LINGO/USDT
0.06859
+18.15%
172.54K
DMCK/USDT
0.00004705
+1.61%
163.70K
AUTOS/USDT
0.01534
-8.30%
168.48K
AIAGENT/USDT
0.001799
-8.95%
172.70K
FROGE/USDT
0.00000000350
+3.24%
165.20K
PEPU/USDT
0.001632
+1.05%
298.46K
APPLE/USDT
0.000376
-3.09%
160.06K
ME/USDT
1.090
+2.15%
395.98K
TRUST/USDT
0.001122
0.00%
159.30K
PRAWN/USDT
0.000200
+4.16%
159.99K
VOID/USDT
0.000196
+6.52%
161.98K
FLOWER/USDT
0.000341
+1.48%
159.40K
ELIZA/USDT
0.0005373
+2.69%
168.81K
URO/USDT
0.0026
+8.33%
404.52K
LUNAI/USDT
0.02550
+2.04%
285.93K
LUM/USDT
2.0048
+24.88%
198.48K
BERT/USDT
0.02398
-7.30%
175.12K
SHRUBETH/USDT
0.006250
+1.18%
167.94K
PATRIOT/USDT
0.001054
+26.37%
173.13K
SHRUB/USDT
0.000184
+1.09%
159.97K
CROS/USDT
0.0013840
-1.88%
174.72K
POCHITA/USDT
0.000323
+1.57%
161.79K
BABYBNB/USDT
0.0011474
+5.65%
166.39K
DEAI/USDT
0.10708
-2.44%
203.15K
DOGEGOV/USDT
0.013274
+7.37%
207.07K
CTSI/USDT
0.0747
+0.67%
204.65K
SAI/USDT
0.01636
-3.19%
212.53K
REN/USDT
0.010345
-2.72%
185.95K
YFI/USDT
6,031.4
+0.23%
173.21K
WAXP/USDT
0.02598
+0.65%
234.59K
TWT/USDT
0.8485
+0.40%
206.51K
HOT/USDT
0.001133
+0.98%
238.67K
SUPER/USDT
0.8265
+1.89%
410.95K
ACH/USDT
0.02920
+3.84%
416.31K
IOTX/USDT
0.02065
+2.99%
305.49K
CHR/USDT
0.1008
+0.49%
218.14K
BIGTIME/USDT
0.08309
+2.28%
385.60K
STG/USDT
0.2171
+0.64%
230.29K
BAT/USDT
0.1600
-0.12%
221.85K
BLZ/USDT
0.03932
+1.13%
171.33K
BAKE/USDT
0.1444
+3.51%
248.08K
SATS/USDT
0.00000004879
+3.06%
416.18K
RAD/USDT
0.818
-0.96%
228.56K
MNT/USDT
0.7620
-0.67%
311.26K
NPC/USDT
0.016746
-1.49%
180.96K
BOBO/USDT
0.0000003944
-1.15%
170.58K
BILLY/USDT
0.005185
+23.36%
181.72K
ATH/USDT
0.03532
+0.42%
327.06K
MUMU/USDT
0.00000567
+31.25%
192.16K
ANDY/USDT
0.0003619
-1.28%
164.77K
BLUR/USDT
0.1176
+0.17%
288.99K
ANDYETH/USDT
0.00008951
-0.14%
206.12K
MAGA/USDT
0.000013549
-0.89%
191.78K
JTO/USDT
1.949
-0.45%
333.79K
MICHI/USDT
0.04478
+3.37%
202.55K
NAKA/USDT
0.4121
+14.50%
386.53K
CEEK/USDT
0.01605
+2.22%
166.03K
LADYS/USDT
0.00000006013
+10.33%
371.34K
RACA/USDT
0.00009460
+5.18%
334.98K
PRCL/USDT
0.11028
-1.38%
409.80K
OPUL/USDT
0.03074
+2.77%
174.78K
W/USDT
0.0986
+0.71%
322.59K
AITECH/USDT
0.06055
+7.75%
182.44K
SLERF/USDT
0.08825
+4.20%
404.35K
MANTA/USDT
0.277
+0.36%
291.34K
VANRY/USDT
0.0406
-0.49%
354.70K
PGC/USDT
0.00011527
+1.72%
160.47K
CRTAI/USDT
0.001862
+0.05%
21.13K
0.2334+0.38%
$0.23
Макс 24г
0.2404
Мін 24г
0.2216
Сума за 24г (USDT)
476.54K
Ринкова Кап-ція (USDT)
1.92B
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Пов'язані посилання
Назва криптовалюти
ALGO
Ринкова капіталізація
1,920,262,335 USDT
Циркуляційне постачання
8,227,345,052
Макс. пропозиція
10,000,000,000
Час випуску
2019-06-13
Ціна випуску
2.37
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
ALGO
)Всього(USDT
)Ціна(USDT)
Сума(ALGO)
Всього(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.1521
2,085.200
2,402.359
1.1141
2,740.400
3,053.080
1.0770
2,151.900
2,317.596
1.0399
2,434.300
2,531.429
1.0028
2,629.700
2,637.063
1.0000
56.200
56.20
0.9740
12.400
12.08
0.9657
1,732.700
1,673.268
0.9286
2,949.200
2,738.627
0.9100
2,064.600
1,878.786
0.8915
2,835.200
2,527.581
0.8901
27,835.200
24,776.112
0.8729
2,097.800
1,831.170
0.8544
2,808.600
2,399.668
0.8358
5,774.800
4,826.578
0.8173
3,952.300
3,230.215
0.7988
5,417.300
4,327.339
0.7802
5,357.500
4,179.922
0.7617
3,810.500
2,902.458
0.7431
3,603.400
2,677.687
0.7246
3,295.300
2,387.774
0.7060
5,353.000
3,779.218
0.7000
17.300
12.11
0.6875
4,307.100
2,961.131
0.6777
251.600
170.51
0.6689
4,085.100
2,732.523
0.6504
3,280.800
2,133.832
0.6318
3,389.700
2,141.612
0.6133
4,008.400
2,458.352
0.6000
14.900
8.94
0.5947
3,603.800
2,143.180
0.5762
4,725.500
2,722.833
0.5576
4,024.500
2,244.061
0.5391
4,438.100
2,392.580
0.5205
2,030.600
1,056.927
0.5020
8,113.400
4,072.927
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4834
729.700
352.74
0.4649
1,068.300
496.65
0.4463
1,306.000
582.87
0.4300
1,228.500
528.26
0.4278
402.900
172.36
0.4092
1,980.900
810.58
0.3907
1,337.400
522.52
0.3800
24.500
9.31
0.3721
1,547.500
575.82
0.3536
2,472.300
874.21
0.3400
15.300
5.20
0.3350
1,034.500
346.56
0.3165
981.300
310.58
0.2990
999.400
298.82
0.2979
1,472.700
438.72
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2794
1,052.600
294.10
0.2608
313.300
81.71
0.2425
32,207.700
7,810.367
0.2424
38,113.500
9,238.712
0.2421
43,514.700
10,534.909
0.2420
43,772.700
10,592.993
0.2418
38,316.400
9,264.906
0.2416
44,481.900
10,746.827
0.2415
32,882.800
7,941.196
0.2413
30,298.900
7,311.125
0.2412
32,900.900
7,935.697
0.2410
22,537.200
5,431.465
0.2409
23,176.300
5,583.171
0.2407
36,492.500
8,783.745
0.2406
24,496.800
5,893.930
0.2404
37,135.200
8,927.302
0.2403
21,388.300
5,139.608
0.2401
27,887.000
6,695.669
0.2399
22,969.900
5,510.479
0.2398
29,252.600
7,014.773
0.2396
58,440.000
14,002.224
0.2395
61,169.600
14,650.119
0.2393
51,232.100
12,259.842
0.2392
58,195.200
13,920.292
0.2390
49,304.900
11,783.871
0.2389
52,968.800
12,654.246
0.2387
32,584.700
7,777.968
0.2386
48,220.100
11,505.316
0.2384
34,689.600
8,270.001
0.2382
38,480.200
9,165.984
0.2381
31,708.000
7,549.675
0.2379
32,488.100
7,728.919
0.2378
34,934.900
8,307.519
0.2376
35,189.400
8,361.001
0.2375
26,832.100
6,372.624
0.2373
20,665.200
4,903.852
0.2372
35,807.900
8,493.634
0.2370
9,540.900
2,261.193
0.2369
15,360.600
3,638.926
0.2367
19,996.700
4,733.219
0.2366
7,091.000
1,677.731
0.2364
10,374.300
2,452.485
0.2362
13,626.900
3,218.674
0.2361
6,434.000
1,519.067
0.2359
4,353.000
1,026.873
0.2358
10,614.600
2,502.923
0.2356
4,895.200
1,153.309
0.2355
6,603.600
1,555.148
0.2353
4,689.400
1,103.416
0.2352
2,737.200
643.79
0.2350
950.300
223.32
0.2349
1,722.800
404.69
0.2348
75,573.100
17,744.564
0.2347
69,960.100
16,419.635
0.2346
63,831.500
14,974.870
0.2345
45,427.500
10,652.749
0.2344
97,536.400
22,862.532
0.2343
92,913.900
21,769.727
0.2342
87,297.300
20,445.028
0.2341
61,047.100
14,291.126
0.2340
111,561.800
26,105.461
0.2339
16,596.300
3,881.875
0.2338
13,391.200
3,130.863
0.2337
11,799.400
2,757.520
0.2336
8,235.400
1,923.789
0.2335
27,496.900
6,420.526
0.2334
≈$0.230.2333
30,499.600
7,115.557
0.2332
13,511.700
3,150.928
0.2331
10,886.800
2,537.713
0.2330
24,115.300
5,618.865
0.2329
21,237.700
4,946.260
0.2328
100,957.700
23,502.953
0.2327
58,493.600
13,611.461
0.2326
60,284.800
14,022.244
0.2325
110,995.100
25,806.361
0.2324
76,104.600
17,686.709
0.2323
55,925.100
12,991.401
0.2322
58,712.200
13,632.973
0.2321
74,219.700
17,226.392
0.2320
86,579.700
20,086.490
0.2319
2,826.000
655.35
0.2318
1,681.300
389.73
0.2316
690.100
159.83
0.2314
1,441.100
333.47
0.2313
4,337.000
1,003.148
0.2311
1,158.400
267.71
0.2310
4,694.100
1,084.337
0.2308
5,868.800
1,354.519
0.2307
7,695.900
1,775.444
0.2305
6,377.400
1,469.991
0.2304
6,474.700
1,491.771
0.2302
10,123.500
2,330.430
0.2301
4,456.100
1,025.349
0.2299
13,967.500
3,211.128
0.2298
13,590.800
3,123.166
0.2296
8,121.000
1,864.582
0.2295
10,834.400
2,486.495
0.2293
14,431.500
3,309.143
0.2292
27,662.300
6,340.199
0.2290
38,162.600
8,739.235
0.2289
27,636.800
6,326.064
0.2287
24,598.200
5,625.608
0.2286
41,004.600
9,373.652
0.2284
33,536.800
7,659.805
0.2283
45,253.500
10,331.374
0.2282
28,436.700
6,489.255
0.2280
50,709.500
11,561.766
0.2279
45,758.700
10,428.408
0.2277
53,639.300
12,213.669
0.2276
56,191.900
12,789.276
0.2274
44,282.800
10,069.909
0.2273
46,465.100
10,561.517
0.2271
57,112.700
12,970.294
0.2270
58,615.900
13,305.809
0.2268
40,384.100
9,159.114
0.2267
35,267.700
7,995.188
0.2265
24,564.900
5,563.950
0.2264
30,628.700
6,934.338
0.2262
23,203.600
5,248.654
0.2261
33,638.400
7,605.642
0.2260
24,016.100
5,427.639
0.2258
27,388.600
6,184.346
0.2257
32,330.000
7,296.881
0.2255
43,894.800
9,898.277
0.2254
42,458.400
9,570.123
0.2252
46,923.400
10,567.150
0.2251
33,195.700
7,472.352
0.2249
46,040.100
10,354.418
0.2248
42,848.600
9,632.365
0.2247
38,205.500
8,584.776
0.2243
1,995.100
447.50
0.2242
500.700
112.26
0.2240
989.800
221.72
0.2081
448.600
93.35
0.2022
50.000
10.11
0.1943
864.700
168.01
0.1822
2,749.900
501.03
0.1715
760.600
130.44
0.1620
743.100
120.38
0.1535
1,079.100
165.64
0.1458
1,522.800
222.02
0.1408
25,000.000
3,520.000
0.1389
2,302.800
319.86
0.1326
3,069.000
406.95
0.1313
55.500
7.29
0.1269
2,664.700
338.15
0.1216
1,693.700
205.95
0.1200
700.000
84.00
0.1168
2,371.600
277.00
0.1123
4,454.400
500.23
0.1081
6,164.200
666.35
0.1045
191.300
19.99
0.1043
7,542.600
786.69
0.1007
24,946.300
2,512.092
0.1000
450.000
45.00
0.0973
20,834.800
2,027.226
0.0942
24,144.300
2,274.393
0.0913
18,899.800
1,725.552
0.0885
20,060.800
1,775.381
0.0859
35,221.800
3,025.553
0.0835
41,816.400
3,491.669
0.0811
38,623.800
3,132.390
0.0790
44,948.500
3,550.932
0.0769
38,630.900
2,970.716
0.0749
30,470.100
2,282.210
0.0730
48,120.900
3,512.826
0.0713
44,645.500
3,183.224
0.0696
37,841.900
2,633.796
0.0680
57,083.000
3,881.644
0.0664
45,578.600
3,026.419
0.0649
59,550.200
3,864.808
0.0635
25,293.300
1,606.125
0.0622
36,609.200
2,277.092
0.0609
37,557.300
2,287.240
0.0596
44,657.200
2,661.569
0.0584
30,718.500
1,793.960
0.0573
41,540.000
2,380.242
0.0562
52,391.800
2,944.419
0.0551
38,901.200
2,143.456
0.0541
32,843.600
1,776.839
0.0531
62,892.700
3,339.602
0.0522
62,377.000
3,256.079
0.0513
63,167.600
3,240.498
0.0472
57,543.800
2,716.067
0.0001
50,000.000
5.00
Книга ордерів
Угоди на ринку
Сума(ALGO)
Ціна(USDT)
Сума(ALGO)
Час
0.2334
33.900
22:20:39
0.2334
27.000
22:20:38
0.2334
75.700
22:20:34
0.2333
55.700
22:20:29
0.2334
64.300
22:20:18
0.2333
99.000
22:20:15
0.2334
52.600
22:20:08
0.2332
83.800
22:20:06
0.2332
93.700
22:20:01
0.2332
42.400
22:20:00
0.2333
64.300
22:19:57
0.2331
83.200
22:19:46
0.2333
42.900
22:19:36
0.2331
67.100
22:19:25
0.2332
107.200
22:19:15
0.2332
99.600
22:19:10
0.2332
21.500
22:19:08
0.2331
76.800
22:19:04
0.2331
34.500
22:19:03
0.2331
22.200
22:19:02
0.2329
45.800
22:18:55
0.2328
85.900
22:18:54
0.2329
64.400
22:18:43
0.2329
104.400
22:18:36
0.2329
98.400
22:18:35
0.2328
78.900
22:18:33
0.2329
73.500
22:18:27
0.2329
31.000
22:18:25
0.2329
86.700
22:18:22
0.2329
47.800
22:18:18
0.2328
85.400
22:18:17
0.2328
24.600
22:18:14
0.2328
101.600
22:18:11
0.2326
62.500
22:18:10
0.2326
64.500
22:18:01
0.2326
31.000
22:17:58
0.2326
63.600
22:17:57
0.2326
25.700
22:17:56
0.2327
92.900
22:17:53
0.2325
86.000
22:17:40
0.2325
77.900
22:17:37
0.2326
86.300
22:17:35
0.2323
58.400
22:17:29
0.2323
59.800
22:17:25
0.2324
100.300
22:17:19
0.2323
29.900
22:17:15
0.2324
67.700
22:17:13
0.2325
51.900
22:17:12
0.2325
36.500
22:16:58
0.2325
84.800
22:16:56
0.2325
24.400
22:16:50
0.2325
24.100
22:16:48
0.2325
86.000
22:16:37
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ALGO)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ALGO
Ціна (USDT)
Сума (ALGO)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...