ALICE/USDT
MYNEIGHBORALICE
USDT
USDC
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
105,682.59
-1.26%
1.47B
ETH/USDT
2,617.23
-1.00%
483.43M
TRX/USDT
0.2716
-1.52%
1.57M
SOL/USDT
163.13
-3.89%
13.32M
XRP/USDT
2.1941
-3.63%
3.20M
TON/USDT
3.274
-4.12%
891.97K
USDC/USDT
0.9996
-0.01%
15.39M
BNB/USDT
669.93
-1.65%
1.83M
TQ/USDT
0.08364
-38.71%
859.47K
PEPE/USDT
0.00001298
-5.46%
4.50M
DOGE/USDT
0.20472
-6.82%
5.49M
AIST/USDT
0.00000000000007
+40.00%
140.47K
CHIP/USDT
0.000000000000000263
+2,091.66%
237.55K
PYTHON/USDT
0.0000000000000041
-41.42%
173.66K
SUI/USDT
3.4677
-2.69%
1.88M
SCC/USDT
0.000000000000051
-34.61%
174.12K
ADA/USDT
0.7037
-4.63%
1.41M
TRUMP/USDT
11.52
-4.55%
3.74M
NOT/USDT
0.002430
-13.55%
446.63K
SWCH/USDT
0.3878
+7.99%
226.08K
LTC/USDT
90.22
-5.75%
1.08M
YZY1/USDT
0.003317
-0.89%
160.38K
KAPPA/USDT
0.001281
-43.51%
212.95K
ZEUSETH/USDT
0.000000096310
-24.58%
396.37K
EVERYAI/USDT
0.00000000001353
+35.30%
204.30K
BABYDOGE/USDT
0.000000001441
-10.77%
308.27K
X/USDT
0.00008033
-5.52%
295.23K
LINK/USDT
14.48
-5.72%
1.01M
WORM/USDT
0.000172
-9.94%
157.95K
DOGS/USDT
0.0001602
-10.95%
389.24K
AVAX/USDT
21.48
-5.74%
981.30K
OLIVIA/USDT
0.013566
-12.82%
175.64K
TPT/USDT
0.001947
+59.19%
229.37K
SHIB/USDT
0.00001332
-5.93%
676.13K
ALGO/USDT
0.2026
-4.97%
363.52K
RDO/USDT
0.008518
+6.47%
334.49K
MEDX/USDT
0.0000000000000512
+5.56%
172.69K
POL/USDT
0.2213
-2.93%
349.59K
ARB/USDT
0.3711
-9.35%
770.73K
DOT/USDT
4.206
-6.51%
608.97K
XLM/USDT
0.2724
-3.91%
447.83K
MOONPIG/USDT
0.019480
-38.73%
412.43K
CAKE/USDT
2.437
-9.06%
659.44K
WIF/USDT
1.012
-6.20%
897.94K
SOPH/USDT
0.05096
-16.71%
1.02M
S/USDT
0.4102
-6.64%
908.80K
BOXCAT/USDT
0.06324
+21.17%
697.29K
FLOKI/USDT
0.00009228
-7.56%
628.90K
ALPACA/USDT
0.07468
-17.08%
236.94K
TRB/USDT
56.28
-11.45%
1.66M
BONK/USDT
0.00001774
-8.60%
671.44K
DYDX/USDT
0.5861
-6.13%
408.42K
FIL/USDT
2.659
-5.57%
464.37K
GASS/USDT
0.0000000073833
-5.81%
207.12K
MAJOR/USDT
0.23024
-7.47%
298.93K
FET/USDT
0.821
-5.52%
571.82K
BABYDEER/USDT
0.000345
-10.38%
163.15K
SPX/USDT
1.1611
+4.95%
189.25K
VINU/USDT
0.000000016421
-19.37%
327.05K
NEAR/USDT
2.628
-7.30%
877.10K
OP/USDT
0.689
-8.37%
568.32K
VGX/USDT
0.003761
+0.91%
218.51K
ONDO/USDT
0.8648
-5.52%
585.60K
GALA/USDT
0.01747
-8.10%
502.66K
WLD/USDT
1.216
-8.29%
986.45K
ILYSM/USDT
0.000929
-38.63%
253.19K
WCT/USDT
1.0435
-9.05%
4.62M
MYSTERY/USDT
0.00000000303
-1.94%
163.57K
ICP/USDT
5.064
-5.54%
418.65K
A/USDT
0.6907
-7.53%
871.19K
HUMA/USDT
0.04406
-16.25%
946.16K
DUNA/USDT
0.002461
-25.82%
172.88K
BOOCHIE/USDT
0.0000000036104
-27.78%
184.91K
KORI/USDT
0.006902
+44.60%
161.56K
LABUBU/USDT
0.057934
+53.26%
297.42K
PENGU/USDT
0.010980
-6.31%
849.01K
FARTCOIN/USDT
1.1433
-8.46%
386.28K
MOG/USDT
0.0000010399
-8.11%
341.94K
PIAI/USDT
0.00000000000612
-1.29%
159.38K
CAR/USDT
0.0534
+11.94%
161.38K
FROGE/USDT
0.00000000357
-27.29%
172.11K
VIRTUAL/USDT
2.1890
-2.36%
912.05K
POPCAT/USDT
0.3904
-8.57%
282.06K
C/USDT
0.000846
-65.21%
197.43K
PAYAI/USDT
0.002517
-18.09%
166.32K
GORK/USDT
0.011033
-16.98%
202.56K
HBAR/USDT
0.17570
-3.26%
897.64K
UNI/USDT
6.555
-3.44%
1.17M
ENA/USDT
0.3498
-8.66%
989.26K
PEOPLE/USDT
0.02110
-11.04%
421.93K
VPN/USDT
0.000692
-1.84%
183.52K
VELAAI/USDT
0.03199
+1.45%
420.38K
DOGSHIT2/USDT
0.000317
+13.21%
159.63K
KEKIUS/USDT
0.026229
-7.23%
200.58K
TOMI/USDT
0.001518
-12.15%
291.37K
LDO/USDT
0.988
+7.50%
732.24K
PNUT/USDT
0.2764
-14.37%
598.62K
MOODENG/USDT
0.21731
-7.10%
368.07K
RENDER/USDT
4.107
-5.36%
519.33K
BRETT/USDT
0.05931
-8.33%
319.72K
GROK/USDT
0.003245
-2.96%
193.29K
BOOKIE/USDT
0.007734
-8.73%
191.44K
TRENCHES/USDT
0.003686
+51.06%
271.32K
KAKA/USDT
0.006242
-18.90%
159.80K
APEX/USDT
0.003385
+8.91%
205.45K
ICM/USDT
0.001009
-13.68%
163.40K
MEMETOON/USDT
0.0000012920
+0.52%
171.31K
VET/USDT
0.02498
-5.34%
357.66K
OM/USDT
0.3344
-13.34%
729.05K
AAVE/USDT
250.00
-2.11%
907.66K
APT/USDT
5.066
-4.39%
585.16K
LENS/USDT
0.006550
-5.80%
196.31K
ELDE/USDT
0.13088
-20.60%
478.51K
RETARD/USDT
0.005220
+24.22%
220.80K
NOICE/USDT
0.000111495
-4.45%
198.97K
MA/USDT
0.003833
-14.80%
178.86K
JAILSTOOL/USDT
0.004273
-6.17%
198.55K
VINE/USDT
0.03935
-11.73%
297.68K
BABYSHARK/USDT
0.001730
-22.28%
233.11K
CHILLGUY/USDT
0.07467
-2.82%
336.41K
GMT/USDT
0.0528
-7.69%
261.34K
XAUT/USDT
3,304.4
-0.52%
156.76K
TURBO/USDT
0.004590
-10.14%
478.35K
AIDOGE/USDT
0.00000000013485
-8.42%
263.12K
VANRY/USDT
0.0376
-7.16%
226.89K
GRT/USDT
0.0992
-8.06%
304.63K
AVO/USDT
0.003546
+86.53%
208.21K
HIM/USDT
0.000267
-43.19%
177.24K
GIB/USDT
0.002912
-37.57%
158.51K
KING/USDT
0.005221
+30.98%
259.18K
HAEDAL/USDT
0.13643
-10.74%
267.28K
B/USDT
0.39595
+2.08%
282.20K
URMOM1/USDT
0.000982
-27.58%
198.52K
JAGER/USDT
0.0000000009449
-24.22%
234.84K
MRSOON/USDT
0.00004935
-2.98%
199.25K
COCOROETH/USDT
0.00005203
-11.13%
200.87K
ZOO/USDT
0.000002575
+1.29%
173.64K
DNA/USDT
0.000000000018290
-12.81%
160.40K
PIPPIN/USDT
0.02094
-6.68%
188.87K
BABYNEIROBNB/USDT
0.000000000002070
-1.84%
159.36K
DEGEN/USDT
0.004612
-11.79%
266.00K
CAW/USDT
0.000000046771
-3.96%
201.03K
GME/USDT
0.002053
-12.03%
187.42K
ATOM/USDT
4.479
-6.08%
379.17K
JUP/USDT
0.5611
-3.19%
441.58K
KLED/USDT
0.005186
-16.02%
199.59K
TRENCHER/USDT
0.002612
-16.97%
187.49K
PAWS/USDT
0.00006176
-12.63%
197.52K
KERNEL/USDT
0.1682
-10.76%
444.70K
BONE/USDT
0.2870
-4.42%
275.04K
CANDLE/USDT
0.003123
-6.55%
61.69K
GOHOME/USDT
237.90
+0.24%
30.28K
SOLACE/USDT
0.023991
+19.95%
61.43K
AWE/USDT
0.05754
-7.74%
468.60K
TIA/USDT
2.372
-7.08%
884.63K
MELANIA/USDT
0.3413
-7.55%
264.83K
RWAINC/USDT
0.00991
-4.89%
162.89K
LAUNCHONPUMP/USDT
0.001245
-5.75%
199.40K
MEOWCAT/USDT
0.0002356
-10.24%
175.85K
1DOLLAR/USDT
0.0072727
-3.34%
185.10K
BUIDL/USDT
0.002652
-15.35%
159.39K
AGT/USDT
0.035167
+7.75%
208.35K
EIGEN/USDT
1.529
-7.44%
590.31K
AXR/USDT
0.019424
-1.89%
198.41K
MARS/USDT
0.00000309
+3.34%
158.99K
ALICE/USDT
0.4327
-8.42%
225.71K
PORT3/USDT
0.04985
+28.81%
293.00K
BTT/USDT
0.0000007038
-3.05%
201.51K
XCCOM/USDT
0.000356
-24.09%
198.88K
CHZ/USDT
0.04026
-6.52%
292.21K
PETUNIA/USDT
0.000517
+41.64%
200.00K
PEIPEI/USDT
0.00000003985
-10.48%
182.95K
RDAC/USDT
0.016305
-13.00%
348.83K
ETC/USDT
17.56
-4.40%
355.77K
NAIIVE/USDT
0.000435
-22.45%
183.37K
NOODLE/USDT
0.001597
-18.18%
196.43K
SAND/USDT
0.2829
-6.16%
353.45K
IKUN/USDT
0.000478
-20.33%
199.71K
MEW/USDT
0.003380
-9.50%
206.89K
FO/USDT
0.6289
+1.09%
217.51K
VRA/USDT
0.001415
-8.17%
280.04K
ARCHAI/USDT
0.0048604
+3.05%
176.94K
W/USDT
0.0888
-8.35%
266.98K
JASMY/USDT
0.01603
-6.58%
313.17K
ZKJ/USDT
2.0104
-0.01%
173.51K
PORTAL/USDT
0.0537
-8.82%
222.50K
USD1/USDT
1.0001
-0.04%
281.17K
HYPE/USDT
33.47
+4.72%
251.39K
MIKAMI/USDT
0.02043
-0.92%
197.44K
NYLA/USDT
0.001653
-7.91%
157.95K
OBOL/USDT
0.1443
-7.26%
225.95K
MOGACC/USDT
0.00003233
+1.60%
197.73K
XBT/USDT
0.003594
-21.35%
214.18K
DAOLITY/USDT
0.0018879
-23.44%
189.60K
GORK1/USDT
0.004491
+49.00%
199.17K
LLJEFFY/USDT
0.010879
-10.87%
177.97K
GNC/USDT
0.00000704
-29.03%
654.28K
MYX/USDT
0.07576
-1.45%
201.71K
ALPINE/USDT
0.884
-3.28%
223.51K
RATO/USDT
0.000012098
+4.33%
216.48K
MEMECOIN/USDT
0.000665
-18.70%
167.06K
PORK/USDT
0.00007881
-1.45%
198.34K
DONKEY/USDT
0.001578
-6.07%
187.91K
ORCA/USDT
3.063
-3.00%
526.22K
DEFAI/USDT
0.0009750
-7.90%
170.79K
DRA/USDT
0.00007352
-7.99%
198.04K
ANGLERFISH/USDT
0.000133
-16.87%
158.91K
POPE/USDT
0.03203
-3.72%
197.43K
KAITO/USDT
2.0574
-6.68%
936.98K
KMNO/USDT
0.05780
-8.78%
311.38K
SUPFRIEND/USDT
0.000598
-25.34%
197.05K
USUAL/USDT
0.1139
-9.74%
512.78K
MOVE/USDT
0.1496
-8.66%
354.63K
SIGN/USDT
0.08487
-2.05%
697.12K
MVG/USDT
0.0001033
-23.65%
164.36K
PGC/USDT
0.00003757
+6.64%
164.53K
CFXSOL/USDT
0.003403
-12.20%
183.43K
SWELL/USDT
0.009691
-6.28%
281.52K
GRASS/USDT
1.9701
-7.25%
308.30K
LETSBONK/USDT
0.02460
+4.28%
159.81K
AIOT/USDT
0.30288
-2.05%
199.81K
GIGA/USDT
0.02604
+4.53%
287.93K
DPCORE/USDT
0.003926
-26.57%
187.23K
FWOG/USDT
0.06253
-7.41%
237.86K
OZK/USDT
0.0007181
+4.32%
197.90K
RARE/USDT
0.0585
-5.79%
229.34K
JOS/USDT
0.018527
+0.66%
160.15K
MASK/USDT
2.173
-6.33%
485.59K
IO/USDT
0.885
-7.23%
310.20K
WOJAKSOL/USDT
0.000144
-11.11%
161.21K
ARKM/USDT
0.605
-6.34%
350.91K
ZORA/USDT
0.010166
-7.24%
276.86K
DUKO/USDT
0.0002249
-9.05%
180.25K
SIDELINED/USDT
0.00008863
-12.36%
161.32K
BAD/USDT
0.000000010685
+0.72%
190.71K
BONGO/USDT
0.008099
-9.91%
160.72K
ETHFI/USDT
1.259
-8.10%
863.39K
LUMO/USDT
0.003007
-17.97%
161.02K
APE/USDT
0.6873
-4.47%
448.12K
SKYAI/USDT
0.052804
-6.95%
214.87K
MEME/USDT
0.002014
-10.16%
354.61K
OKINTAMA/USDT
0.00003303
-5.14%
196.62K
JPROOF/USDT
0.041339
-8.20%
197.37K
MAMO/USDT
0.048816
-17.99%
197.52K
DUCKY/USDT
0.000422
-17.09%
163.31K
LANLAN/USDT
0.001156
-34.68%
203.18K
BANK/USDT
0.06265
-4.40%
181.33K
DINO/USDT
0.000937
-14.50%
203.83K
GM/USDT
0.024550
-7.09%
433.72K
SOON/USDT
0.3775
-3.15%
328.62K
DIS/USDT
0.01656
-9.01%
222.91K
ITALIANROT/USDT
0.008941
+10.27%
161.14K
TIME/USDT
0.000121
-15.38%
164.35K
USDUC/USDT
0.006769
+17.55%
266.94K
AQA/USDT
0.0002333
-6.45%
168.84K
LAUNCHCOIN/USDT
0.129351
-22.44%
268.84K
FLR/USDT
0.01758
-2.65%
183.42K
GIGANT/USDT
0.00009140
-2.99%
197.66K
FUCKCOIN/USDT
0.004625
-24.15%
182.17K
MTN/USDT
0.444033
-0.07%
161.24K
FREEDOG/USDT
0.0020019
-1.78%
169.84K
LEMON/USDT
0.000440
-16.50%
163.87K
PPPP/USDT
0.000449
-46.48%
167.57K
ZALA/USDT
0.000222
-19.27%
161.57K
BANG/USDT
0.0000662
-14.47%
160.62K
XTZ/USDT
0.5929
-5.31%
227.08K
FHE/USDT
0.09124
-2.01%
228.11K
GUN/USDT
0.04220
-11.73%
513.13K
JOCKEY/USDT
0.000286
-1.71%
161.54K
PAXG/USDT
3,310.27
-0.61%
398.63K
K0/USDT
0.0000498
-2.35%
162.75K
LVVA/USDT
0.003631
-3.91%
213.97K
AERGO/USDT
0.1326
-8.04%
183.21K
DEEPSEEK/USDT
0.0006538
-22.92%
190.24K
ALE/USDT
0.5711
+0.03%
238.23K
GROKCOIN/USDT
0.000195
-3.94%
157.59K
SAROS/USDT
0.199350
-9.84%
338.32K
TAPS/USDT
0.00321
+0.31%
205.72K
BERA/USDT
2.582
-7.85%
533.39K
ZETA/USDT
0.2293
-6.82%
176.31K
EDGE/USDT
0.09688
-17.17%
198.04K
SOLVEX/USDT
0.2333
-9.36%
178.66K
D/USDT
0.03716
-6.84%
213.75K
LAYER/USDT
0.8220
-7.69%
473.58K
PUMP/USDT
0.06617
-14.30%
341.98K
TST/USDT
0.05822
-0.95%
241.52K
ASSCOIN1/USDT
0.000207
-8.81%
161.06K
FLORK/USDT
0.002246
+4.70%
159.45K
FUN/USDT
0.003355
-5.99%
347.63K
ZEREBRO/USDT
0.03423
-8.37%
324.18K
MLN/USDT
8.42
+3.69%
209.87K
VON/USDT
0.00004777
-10.42%
176.52K
BUCKAZOIDS/USDT
0.002832
-9.75%
197.58K
LINGO/USDT
0.05648
+1.67%
175.20K
CHATTY/USDT
0.000254
-7.29%
160.74K
RWA/USDT
0.009234
-10.80%
217.13K
KILO/USDT
0.03321
-4.34%
197.69K
VVAIFU/USDT
0.004187
-6.76%
182.44K
AIL/USDT
0.001383
-5.40%
169.30K
COW/USDT
0.4241
-6.81%
370.63K
JHH/USDT
0.0000000645
-18.86%
161.63K
LUCE/USDT
0.00675
-14.12%
209.73K
CHEEMS/USDT
0.0000015188
-2.26%
169.18K
XSPA/USDT
0.01593
-4.78%
160.37K
DF/USDT
0.04754
-4.90%
258.85K
SCR/USDT
0.301
-6.52%
212.58K
NEIROCTO/USDT
0.00046538
-10.95%
784.97K
TIM/USDT
0.00004418
-5.00%
196.19K
ROUTINE/USDT
0.0001902
-4.80%
159.58K
WIN/USDT
0.00005375
-3.36%
219.37K
MAG/USDT
0.00150
-10.71%
161.08K
MBOX/USDT
0.0552
-6.59%
206.74K
DIGI/USDT
0.0000000452
-3.00%
203.31K
PERP/USDT
0.2544
-7.35%
206.19K
TAI/USDT
0.11580
-7.69%
313.08K
TAT/USDT
0.001041
+8.09%
199.95K
LINA/USDT
0.00009762
+8.27%
198.00K
SPICE/USDT
0.00005814
-1.29%
166.66K
BR/USDT
0.04876
-7.66%
198.15K
EGLD/USDT
16.17
-8.07%
241.82K
BAKE/USDT
0.1196
-10.14%
225.26K
BANANAS31/USDT
0.006274
-6.23%
373.10K
CRV/USDT
0.7046
-5.42%
610.15K
FORM/USDT
2.9106
-1.87%
280.22K
KNIGHT/USDT
0.000125
-3.84%
160.67K
REZ/USDT
0.01214
-10.14%
264.63K
LAI/USDT
0.0008356
-9.11%
177.57K
SZN/USDT
0.000422
-0.23%
204.23K
INJ/USDT
14.05
-0.98%
543.33K
SLING/USDT
0.001334
-9.43%
232.57K
MUBARAKAH/USDT
0.0010982
-9.03%
198.38K
PYTH/USDT
0.1213
-7.54%
360.25K
INTROVERT/USDT
0.000041
-96.11%
229.77K
SWASTICOIN/USDT
0.002455
+0.24%
158.73K
ADX/USDT
0.1014
-1.74%
216.36K
E/USDT
0.000710
-59.26%
210.24K
EPIC/USDT
1.319
-4.21%
197.44K
ODOM/USDT
0.0000007955
-7.06%
161.02K
ASSDAQ/USDT
0.002857
+13.41%
198.75K
FAT/USDT
0.005003
-3.78%
158.39K
MLC/USDT
0.4054
-7.77%
172.32K
TIME1/USDT
0.0000902
-3.11%
200.53K
TFNY/USDT
0.001871
-9.70%
188.35K
TRC/USDT
0.0018284
+4.85%
297.10K
NXPC/USDT
1.5498
-7.60%
543.05K
OIK/USDT
0.0549
-4.52%
169.39K
BSCREENER/USDT
0.000282
-12.96%
196.89K
TTAI/USDT
0.000403
+2.54%
160.58K
HASHAI/USDT
0.0007390
+2.99%
201.04K
PROS/USDT
0.04749
+0.40%
168.29K
BERRYETH/USDT
0.002347
-8.10%
171.74K
WOLFSOL/USDT
0.000430736
-3.85%
159.70K
COCORO/USDT
0.006937
-3.38%
197.47K
FOG/USDT
0.000424
-13.64%
199.33K
ELX/USDT
0.1179
-4.53%
702.06K
PITCOIN/USDT
0.00004446
+0.33%
196.41K
A47/USDT
0.016885
+9.75%
158.75K
STICKMAN/USDT
0.000263
+15.35%
168.89K
BOOPA/USDT
0.000895
-22.30%
160.38K
ROAM/USDT
0.17491
-2.91%
409.61K
AIC/USDT
0.11806
-1.91%
248.43K
OPAIUM/USDT
0.001357
-28.84%
160.87K
MUTUMBO/USDT
0.000308
-14.20%
160.23K
SPEC/USDT
1.223
-5.92%
274.24K
DRIP/USDT
0.000398
-6.79%
159.16K
TIBBIR/USDT
0.08175
-7.26%
202.80K
BOBBSC/USDT
0.00000001780
-9.18%
266.78K
MEMHASH/USDT
0.0011942
-2.26%
213.28K
MNSRY/USDT
0.04108
-1.10%
158.18K
TUT/USDT
0.02704
-8.86%
333.93K
FORM1/USDT
0.00007229
+0.78%
168.60K
VANKEDISI/USDT
0.06789
-6.12%
159.25K
PVS/USDT
0.010708
-20.64%
159.99K
TOLY/USDT
38.96
+8.79%
163.78K
OCB/USDT
0.000005469
-10.89%
169.12K
SYRUP/USDT
0.35996
-8.50%
422.92K
AVERY/USDT
0.00002926
+17.18%
170.85K
TROY/USDT
0.00013477
-9.94%
183.36K
RIZ/USDT
0.0042240
-3.65%
217.44K
WHITE/USDT
0.0011185
+47.34%
327.70K
JELLYJELLY/USDT
0.028459
-9.90%
187.39K
TTG/USDT
0.000945
-6.80%
158.88K
ALPHASOL/USDT
0.000280
-11.67%
159.06K
MAIAR/USDT
0.001537
-3.27%
159.86K
BROCCOLI3/USDT
0.011416
-6.12%
206.53K
ELON/USDT
0.00000013682
-3.27%
277.39K
VERT/USDT
0.0008733
-7.38%
194.48K
WEPE/USDT
0.00001546
-7.97%
197.30K
DOGECAST/USDT
0.000126
-8.02%
159.78K
XOXO/USDT
0.002120
-2.79%
214.87K
AIX9/USDT
0.0007244
+0.44%
204.40K
DEGENAI/USDT
0.00304
-11.37%
160.04K
BNBXBT/USDT
0.0012610
-7.92%
198.12K
XTER/USDT
0.2317
-8.59%
201.79K
BIO/USDT
0.0725
-10.49%
387.48K
BROCCOLI1/USDT
0.000110
-0.90%
159.02K
DIN/USDT
0.06382
+1.90%
291.53K
DSYNC/USDT
0.1512
-9.62%
201.38K
CGPT/USDT
0.1225
-6.70%
301.62K
MXYZ/USDT
0.000500
-9.09%
160.01K
GLS/USDT
0.00004312
+0.51%
163.55K
SHELL/USDT
0.1941
-8.78%
306.34K
AVL/USDT
0.2092
-10.21%
191.57K
CITADAIL/USDT
0.00111
-18.97%
160.99K
BROWNIE/USDT
0.0003050
-2.05%
196.53K
GOATS/USDT
0.0001458
-2.47%
169.50K
EXPERT/USDT
0.000982
-5.48%
41.95K
HEI/USDT
0.3319
-3.82%
207.57K
G7/USDT
0.004962
-0.04%
165.97K
THE/USDT
0.2758
-11.96%
399.91K
CAPTAINBNB/USDT
0.008588
+5.77%
211.04K
FRED/USDT
0.005169
-18.53%
179.67K
DUO/USDT
0.000193
-11.46%
159.72K
PEPECOIN/USDT
0.4039
+10.05%
174.40K
ACT/USDT
0.0531
-12.66%
397.87K
HARRYBOLZ/USDT
0.0001422
-7.30%
161.12K
GOAT/USDT
0.13223
-9.56%
291.54K
SWARM/USDT
0.000381
-4.03%
159.51K
FOUR/USDT
0.00005811
+1.34%
169.77K
HMSTR/USDT
0.002102
-0.75%
271.15K
BIGBALLS/USDT
0.000278
+4.11%
159.75K
CATS/USDT
0.000008048
-12.11%
280.54K
ETF500/USDT
0.00312
-1.57%
158.94K
PESTO/USDT
0.000742
-17.92%
163.82K
MAI/USDT
0.002845
-8.69%
171.34K
TOSHI/USDT
0.0006305
-3.11%
331.25K
SAN/USDT
0.00607
-10.20%
158.45K
TLM/USDT
0.00499
-6.90%
215.05K
CHEX/USDT
0.2154
-6.46%
240.02K
HOT/USDT
0.001028
-7.05%
208.35K
AVAXAI/USDT
0.0004960
-0.54%
166.68K
SUPER/USDT
0.7132
-6.30%
220.56K
ANKR/USDT
0.01681
-4.86%
226.31K
FLOYDAI/USDT
0.00170
-23.07%
158.75K
BUTTCOIN/USDT
0.00489
-8.08%
159.61K
FTT/USDT
1.1671
-6.66%
320.77K
CALICOIN/USDT
0.000101
-1.94%
158.69K
COTI/USDT
0.06244
-8.14%
223.93K
ELON4AFD/USDT
0.00556
-1.06%
159.05K
PHA/USDT
0.1292
-4.86%
202.79K
LUX/USDT
0.00211
-10.21%
158.39K
SATS/USDT
0.00000004891
-11.63%
256.30K
MKR/USDT
1,614.6
-3.17%
210.42K
PKIN/USDT
0.00152
-5.00%
217.86K
TRU/USDT
0.0380
-7.54%
190.32K
XTTA/USDT
0.32890
+0.32%
349.01K
GFM/USDT
0.00158
-11.73%
159.34K
ZRO/USDT
2.450
-7.05%
288.88K
BOBO/USDT
0.0000004250
-0.16%
182.01K
STUPID/USDT
0.000785
-6.88%
158.85K
BLUR/USDT
0.0935
-6.03%
258.23K
SAFEMOONSOL/USDT
0.000470
-3.88%
159.33K
AXS/USDT
2.659
-6.30%
268.24K
KEYCAT/USDT
0.004570
-11.05%
199.09K
NUIT/USDT
0.00298
+15.05%
158.27K
WOJAK/USDT
0.0004353
-6.84%
177.91K
CLOUDY/USDT
0.001105
-4.98%
158.85K
PENDLE/USDT
4.181
-5.04%
425.51K
RIO/USDT
0.2906
-8.03%
181.83K
SOSO/USDT
0.5043
-0.57%
160.58K
RACA/USDT
0.00007859
-2.44%
267.02K
ROSSFUND/USDT
0.000179
-44.40%
159.21K
MEMDEX/USDT
0.00204
+0.99%
158.89K
PONKE/USDT
0.13846
-9.68%
286.57K
ALON/USDT
0.00480
-4.76%
159.78K
MYRO/USDT
0.02398
-10.78%
255.86K
AEVO/USDT
0.1016
-7.80%
269.19K
TMC/USDT
0.000202
+3.58%
159.40K
BID/USDT
0.04284
+1.73%
198.22K
BOME/USDT
0.001992
-11.70%
538.35K
AINTI/USDT
0.03621
-3.77%
195.75K
CA/USDT
0.01141
-29.34%
198.39K
SKY/USDT
0.06730
-3.01%
413.30K
YEE/USDT
0.004974
-5.18%
197.93K
DOGEAI/USDT
0.01331
-0.15%
158.86K
HOODRAT/USDT
0.002015
-39.25%
201.01K
BOTIFY/USDT
0.016906
+9.56%
272.99K
STB/USDT
0.03296
-2.25%
305.72K
ACS/USDT
0.0013505
-4.34%
272.24K
STARGATE/USDT
0.0000978
-2.49%
160.91K
BWT/USDT
0.000147
-5.16%
160.27K
RLY/USDT
0.0010322
-3.12%
171.14K
GIZA/USDT
0.09130
+12.14%
336.85K
T3AI/USDT
0.000230
-15.75%
159.12K
KNET/USDT
0.005980
-14.47%
199.02K
SBR1/USDT
0.06469
-8.68%
167.65K
OBT/USDT
0.010531
-13.87%
391.65K
REX/USDT
0.017772
-10.01%
181.23K
BARRONMEME/USDT
0.000790
-4.00%
159.46K
FITCOIN/USDT
0.003831
-23.22%
200.28K
BARRON/USDT
0.0001021
-2.85%
159.50K
GOONC/USDT
0.002343
-24.17%
226.70K
CHACHA/USDT
0.000142
+6.76%
161.07K
FIGHT/USDT
0.000771
-2.03%
271.79K
CHILLHOUSE/USDT
0.002853
+21.50%
188.36K
SOLV/USDT
0.04356
+2.37%
522.82K
BETTY/USDT
0.000109
-11.38%
198.89K
MATES/USDT
0.000138
-9.21%
201.07K
AGIXT/USDT
0.00354
-4.58%
158.94K
BOOP/USDT
0.07585
+0.15%
203.22K
LANDSOL/USDT
0.000130
-13.90%
198.55K
MXNA/USDT
0.00449
-10.91%
192.41K
DUCK/USDT
0.002599
-1.29%
295.73K
MOONKIN/USDT
0.000006723
-13.70%
174.29K
SAINT/USDT
0.000405
-1.21%
161.37K
WHISP/USDT
0.000915
-27.49%
159.93K
LIY/USDT
0.001936
-0.15%
171.55K
WIZARD/USDT
0.001133
-2.99%
170.20K
CORE/USDT
0.7642
-2.90%
290.92K
MVRS/USDT
0.000154
+1.98%
160.00K
HOUSE/USDT
0.044451
-2.98%
235.38K
TROG/USDT
0.00000519
-2.80%
160.29K
FAI/USDT
0.01886
-7.54%
169.63K
GRPH/USDT
0.00407
-1.21%
157.51K
EPAY/USDT
0.0000451
-0.87%
160.51K
HOLO/USDT
0.0000978
-2.68%
158.14K
AIOS/USDT
0.00238
-16.19%
159.34K
AUCTION/USDT
11.13
-5.59%
220.50K
BIOS/USDT
0.000250
-1.18%
159.81K
DOPE/USDT
0.000000362
-0.54%
160.99K
ICE/USDT
0.005817
-9.02%
824.18K
MLG/USDT
0.01056
-2.31%
158.35K
BMT/USDT
0.0986
-13.50%
644.86K
LAVA/USDT
0.07742
+4.43%
258.53K
LLM/USDT
0.00179
-12.68%
155.51K
RED/USDT
0.3812
-7.43%
269.59K
TRUMPIUS/USDT
0.00681
-3.26%
159.73K
XCN/USDT
0.01695
-3.85%
236.08K
BUILD/USDT
0.000143
-4.02%
159.05K
LIBRA/USDT
0.02719
-6.11%
197.56K
AICELL/USDT
0.0017496
-8.66%
170.52K
B3/USDT
0.003273
-10.30%
306.20K
AIMONICA/USDT
0.004117
-7.12%
428.43K
SSE/USDT
0.00797
-12.99%
159.02K
MUSKIT/USDT
0.000741
+0.40%
158.40K
TAOCAT/USDT
0.002987
-2.98%
183.48K
AICMP/USDT
0.000160
-11.60%
157.91K
SHY/USDT
0.00496
+22.16%
159.93K
APX/USDT
0.07981
-1.92%
178.49K
RIZO/USDT
0.00000987
-4.54%
158.87K
BNBAI/USDT
0.00017134
-1.52%
207.64K
OKB/USDT
51.19
-1.59%
159.88K
USA/USDT
0.000000886
-2.20%
160.31K
ZAILGO/USDT
0.00101
-45.69%
161.20K
BPT/USDT
0.0009973
+0.51%
169.29K
NC/USDT
0.03610
-8.90%
283.33K
SEN/USDT
0.0341
-0.58%
162.54K
TREAT/USDT
0.002219
-2.67%
185.95K
BUTTHOLE/USDT
0.00530
-10.77%
161.24K
HENAI/USDT
0.0005039
+4.32%
197.76K
PVP/USDT
0.0000592
-19.45%
159.66K
RAI/USDT
0.8556
-6.13%
172.33K
SONIC/USDT
0.25716
-8.33%
324.42K
TEVA/USDT
0.007591
-5.69%
200.48K
SHOGGOTH/USDT
0.00827
-8.82%
158.60K
SPORE/USDT
0.000566
-2.24%
160.40K
GAME/USDT
0.03780
-2.42%
200.17K
KM/USDT
0.000382
-5.21%
159.54K
BLADE/USDT
0.024545
-5.69%
256.11K
SWARMS/USDT
0.02495
-9.79%
194.67K
BITBOARD/USDT
0.0007391
-6.15%
173.25K
DESCI/USDT
0.0011978
-0.01%
171.13K
LOU/USDT
0.000684
-2.56%
158.02K
VELODROME/USDT
0.0541
-6.40%
236.22K
PIN/USDT
0.6710
-4.67%
173.20K
TRENCHAI/USDT
0.000358
-3.50%
158.17K
AKITA/USDT
0.000294
-1.67%
158.38K
ME/USDT
0.861
-7.51%
286.31K
SNAI/USDT
0.01474
-1.00%
159.08K
TRUST/USDT
0.000716
-4.02%
159.18K
TMAI/USDT
0.0007293
-3.40%
172.29K
YNE/USDT
0.00465
-10.40%
159.45K
ALCH/USDT
0.13426
+1.02%
239.75K
FUEL/USDT
0.011815
-2.36%
279.96K
AVA/USDT
0.5776
-2.51%
238.13K
AVAAI/USDT
0.04874
-3.25%
257.23K
GAMESTOP/USDT
0.00009725
-14.18%
176.65K
STARDOGE/USDT
0.000001024
-0.87%
185.52K
DMCK/USDT
0.00003944
+0.02%
175.41K
MICRO/USDT
0.002600
-0.49%
174.80K
AUTOS/USDT
0.01453
-7.39%
170.83K
QUANT/USDT
0.001043
-3.33%
158.15K
AIAGENT/USDT
0.001357
-5.76%
173.68K
AIFUN/USDT
0.004400
-8.75%
178.76K
MEMESAI/USDT
0.00231
-7.96%
159.57K
MONKY/USDT
0.0000008942
-1.55%
169.86K
APPLE/USDT
0.000268
-1.10%
158.15K
KOKO/USDT
0.0000004691
-2.75%
167.99K
BABYBNB/USDT
0.0009976
-7.33%
169.88K
LUIGI/USDT
0.00179
-7.25%
159.56K
CELO/USDT
0.3409
-6.78%
259.52K
REALIS/USDT
0.00296
-2.63%
158.67K
BURGER/USDT
0.008670
-8.60%
196.92K
PRAWN/USDT
0.000146
-13.09%
158.06K
SUNCAT/USDT
0.001558
-6.76%
198.61K
VOID/USDT
0.00019067
-12.42%
169.77K
GINNAN/USDT
0.00000007618
-10.37%
197.55K
SLAP/USDT
0.000703
-1.54%
158.65K
AIOZ/USDT
0.3927
-7.27%
294.63K
PAI/USDT
0.09190
-6.07%
267.52K
BULLY/USDT
0.0015077
-11.35%
170.08K
HNT/USDT
3.428
-5.33%
246.01K
NEIRO/USDT
0.0012671
-7.60%
291.18K
RIZZMAS/USDT
0.0000038872
-10.43%
170.79K
GMX/USDT
15.36
-4.17%
182.96K
UBC/USDT
0.000843
-2.88%
160.13K
ACH/USDT
0.02189
-6.41%
260.38K
FRIC/USDT
0.00208
-3.25%
159.76K
MUSTARD/USDT
0.000136
-5.55%
158.84K
PIXFI/USDT
0.0006375
-7.66%
283.47K
HOOK/USDT
0.1246
-8.11%
206.57K
MORPHO/USDT
1.3616
-4.32%
328.34K
BCCOIN/USDT
0.1139
-6.40%
181.72K
FLOWER/USDT
0.000257
+1.58%
158.04K
RAY/USDT
2.699
-9.70%
350.83K
URO/USDT
0.002327
-9.70%
197.16K
CYBER/USDT
1.328
-6.80%
215.54K
LUNAI/USDT
0.02554
-5.93%
285.22K
ALT/USDT
0.02834
-8.99%
337.55K
LUM/USDT
1.9665
+2.30%
196.99K
MANA/USDT
0.2791
-8.76%
263.04K
SHRUBETH/USDT
0.004611
-0.45%
162.57K
HAPPY/USDT
0.0023612
-3.63%
196.43K
SUSHI/USDT
0.697
-6.31%
256.96K
BABYBONK/USDT
0.00000000000494
+1.22%
166.48K
CENTS/USDT
0.000281
-4.09%
159.47K
CFX/USDT
0.0801
-8.24%
239.17K
PEANUT/USDT
0.000262
-4.72%
159.50K
DOGEGOVSOL/USDT
0.0823
-10.15%
158.25K
LPT/USDT
10.210
+86.24%
1.06M
LEVER/USDT
0.000492
-6.81%
213.14K
PATRIOT/USDT
0.000858
-5.08%
162.79K
DADDY/USDT
0.03804
-2.31%
179.88K
SHRUB/USDT
0.000163
-3.55%
159.02K
ATH/USDT
0.05279
+4.08%
274.39K
TRUMP47/USDT
0.000101
-4.71%
158.10K
HIGH/USDT
0.573
-10.18%
214.79K
TALENT/USDT
0.006308
-5.00%
170.43K
BAN/USDT
0.06455
-0.50%
286.90K
BEER/USDT
0.000004086
-6.34%
171.27K
NAKA/USDT
0.3641
-3.77%
313.65K
SLOP/USDT
0.000117
-5.64%
158.74K
LADYS/USDT
0.00000004723
-7.82%
283.31K
MSTR/USDT
0.1730
-8.07%
170.87K
PUFFER/USDT
0.2138
-3.03%
218.39K
TOKEN/USDT
0.01932
-10.22%
233.79K
OMNI/USDT
2.46
-5.38%
213.06K
RETARDIO/USDT
0.0203
-7.30%
163.96K
FITFI/USDT
0.001583
-4.58%
283.02K
SIGMA/USDT
0.01603
-0.49%
166.98K
AITECH/USDT
0.04707
-10.25%
183.49K
POCHITA/USDT
0.000283
-5.03%
159.31K
HANA/USDT
0.000011414
-3.11%
161.19K
ORDI/USDT
9.563
-11.41%
543.71K
MOODENGETH/USDT
0.00003129
-12.10%
203.73K
WEN/USDT
0.00004299
-10.49%
288.17K
AGENT/USDT
0.003239
-0.36%
320.65K
PENG/USDT
0.01926
-8.80%
174.01K
MANTA/USDT
0.269
-9.42%
242.94K
NOTAI/USDT
0.00001231
-7.30%
210.76K
OMG/USDT
0.1739
-12.56%
273.89K
PIXEL/USDT
0.04766
-9.28%
459.54K
DEAI/USDT
0.09949
-9.61%
205.42K
XAI/USDT
0.0765
-7.60%
302.33K
DOGEGOV/USDT
0.016828
-14.97%
304.21K
ZIL/USDT
0.01169
-5.42%
199.18K
BAND/USDT
0.672
-6.92%
187.88K
GOG/USDT
0.036064
-14.63%
262.35K
KEY/USDT
0.0005312
+3.70%
169.94K
MVP/USDT
0.017990
-7.08%
173.27K
AIS/USDT
0.00002073
-5.68%
169.97K
IBRL/USDT
0.025396
-1.29%
195.98K
CTSI/USDT
0.0674
-5.99%
194.14K
PROMPTBIDDER/USDT
0.002572
-3.30%
199.20K
DODO/USDT
0.0461
-9.25%
225.12K
MIRAI/USDT
0.01722
-10.49%
211.46K
KITEAI/USDT
0.0000002281
-0.39%
171.95K
SAI/USDT
0.02484
-13.14%
216.03K
SUN/USDT
0.01920
-1.53%
193.30K
GEMS/USDT
0.04031
-14.39%
178.17K
STARTUP/USDT
0.007581
+5.92%
211.30K
VOXEL/USDT
0.0623
-10.10%
258.02K
REN/USDT
0.012227
+0.70%
177.95K
UNICORN/USDT
0.000757
+17.36%
199.61K
SATO/USDT
0.00021
0.00%
159.77K
YAPPER/USDT
0.004440
-8.34%
196.41K
PRAI/USDT
0.03088
-29.52%
259.07K
RDNT/USDT
0.02479
-8.25%
229.84K
DUSK/USDT
0.0713
-8.00%
192.65K
GLONK/USDT
0.000242
+2.97%
161.21K
USELESS/USDT
0.011959
-7.43%
160.57K
YFI/USDT
5,302.6
-4.25%
173.44K
DOOD/USDT
0.003087
-10.41%
303.57K
WAXP/USDT
0.02251
-4.78%
218.50K
BAL/USDT
1.0924
-2.70%
248.46K
SXT/USDT
0.1055
-7.61%
204.43K
COAI/USDT
0.000004602
-4.46%
168.94K
DON/USDT
0.000989
-4.62%
205.94K
BFTOKEN/USDT
0.01749
+16.83%
181.70K
ILV/USDT
13.24
-5.49%
195.61K
CB/USDT
0.00003637
-18.99%
198.45K
NFT/USDT
0.0000004253
-2.09%
283.49K
GORILLA/USDT
0.003487
+9.10%
237.19K
TRUMPCOIN/USDT
0.0007880
-1.29%
170.83K
API3/USDT
0.740
-7.38%
218.31K
BWAH/USDT
0.00001852
-20.24%
197.44K
MAVIA/USDT
0.1735
-9.54%
262.56K
MILK/USDT
0.06701
-12.47%
396.45K
B2/USDT
0.50078
-7.75%
240.66K
REEF/USDT
0.0002771
-4.93%
173.18K
CUCK/USDT
0.002756
-9.19%
169.47K
SKL/USDT
0.02222
-6.63%
229.72K
DUPE/USDT
0.015085
+8.50%
214.44K
JOE/USDT
0.1662
-8.42%
220.86K
CRO/USDT
0.09388
-2.81%
236.45K
GRASSITO/USDT
0.0000003678
+7.13%
198.61K
NEET/USDT
0.005791
-2.86%
191.11K
UXLINK/USDT
0.4130
-5.62%
221.44K
AURAFARM/USDT
0.002195
+5.78%
174.42K
IOTX/USDT
0.02072
-7.25%
320.25K
NOM/USDT
0.000176
-14.14%
161.81K
UMA/USDT
1.146
-5.83%
175.38K
BIGTIME/USDT
0.06497
-8.42%
202.77K
HOSICO/USDT
0.015310
+2.54%
161.12K
AERO/USDT
0.5411
-6.09%
306.85K
NOBODY/USDT
0.047671
+29.90%
217.46K
DOLO/USDT
0.03639
-13.04%
210.38K
MAGIC/USDT
0.1431
-11.88%
247.16K
ACE/USDT
0.593
-8.06%
250.35K
HYPER/USDT
0.1419
-12.35%
304.06K
PHB/USDT
0.557
-6.54%
199.26K
PUNDIAI/USDT
10.520
-5.83%
172.88K
AUDIO/USDT
0.0708
-4.58%
209.41K
EPT/USDT
0.009103
-6.29%
255.24K
AXL/USDT
0.3255
-3.78%
317.51K
TROLL/USDT
0.017515
+0.95%
208.21K
GCATS/USDT
0.000186
-2.10%
172.74K
STG/USDT
0.1840
-6.31%
195.90K
BASEISFOREVERY1/USDT
0.004677
-6.00%
197.87K
DOP/USDT
0.0002827
+2.31%
216.60K
BEAMX/USDT
0.00677
-9.00%
346.95K
DARK/USDT
0.00764
-9.47%
198.35K
BABY/USDT
0.07193
-8.18%
365.61K
BLZ/USDT
0.03904
-0.81%
180.41K
CEL/USDT
0.10003
-0.38%
167.31K
PROMPT/USDT
0.19478
-7.94%
1.79M
BOND/USDT
0.2796
-1.13%
175.28K
PEAQ/USDT
0.10935
-6.43%
215.50K
CVX/USDT
3.063
-5.22%
247.94K
REMUS/USDT
0.000166
-5.14%
163.33K
SUT/USDT
5.605
-2.38%
190.97K
UNFI/USDT
0.2458
-0.40%
193.74K
RAD/USDT
0.718
-4.77%
208.21K
XPR/USDT
0.003694
-4.49%
219.33K
AGI/USDT
0.06200
-4.99%
309.25K
SAFE/USDT
0.6323
+2.39%
323.24K
ENS/USDT
22.16
-5.21%
417.77K
TITCOIN/USDT
0.02457
-0.60%
161.29K
STO/USDT
0.10683
-10.92%
254.19K
YGG/USDT
0.2002
-6.71%
250.40K
HAWKTUAH/USDT
0.000143
-4.02%
160.99K
K/USDT
5.440
-5.37%
169.37K
PROPC/USDT
0.521
-7.29%
163.43K
TALK/USDT
0.482
-3.98%
182.60K
BICITY/USDT
0.0006265
-2.13%
208.79K
GHIBLI/USDT
0.002893
-6.34%
201.99K
BANANA/USDT
23.30
-4.74%
295.38K
IMX/USDT
0.581
-6.13%
246.66K
HOPPY/USDT
0.000028479
-3.03%
161.82K
PARTI/USDT
0.2642
+0.22%
842.81K
NPC/USDT
0.014588
-6.05%
178.72K
RFC/USDT
0.009226
-13.85%
197.52K
BILLY/USDT
0.004285
-9.08%
174.05K
ESIM/USDT
0.000446
-6.30%
160.45K
NEI/USDT
0.004925
+0.59%
158.95K
RPL/USDT
5.38
+6.74%
292.06K
ANDY/USDT
0.0003581
-1.97%
168.57K
VATAN/USDT
0.01861
-0.64%
159.20K
ANDYETH/USDT
0.00005778
-5.27%
204.46K
BUBB/USDT
0.002560
+54.40%
349.85K
BENDOG/USDT
0.002696
-3.33%
171.66K
MUBARAK/USDT
0.0440
-6.18%
762.91K
BOB/USDT
0.000006295
-1.27%
159.89K
DOGINME/USDT
0.0006597
-8.81%
192.57K
DRIFT/USDT
0.6462
-10.08%
368.95K
SBR/USDT
0.000296
-6.03%
159.35K
PSPS/USDT
0.00526
+3.13%
159.82K
PWEASE/USDT
0.005765
-14.19%
159.73K
EZ/USDT
0.002753
-12.79%
158.07K
MICHI/USDT
0.04041
-10.29%
183.15K
STAR10/USDT
0.0002252
-2.38%
197.15K
UBXS/USDT
0.013383
-10.30%
171.91K
DHN/USDT
4.058
-3.54%
199.51K
MANEKI/USDT
0.001509
-6.90%
177.72K
CEEK/USDT
0.01291
-5.49%
172.37K
COLLAT/USDT
0.05006
-12.09%
158.70K
GROK3/USDT
0.000107
-2.72%
159.91K
PRCL/USDT
0.09998
-4.49%
292.96K
HIBER/USDT
0.000301
-9.60%
159.53K
OPUL/USDT
0.03071
-6.02%
174.76K
FROC/USDT
0.0000188
+4.44%
197.60K
TNSR/USDT
0.1294
-11.67%
251.45K
BROCCOLI/USDT
0.02779
-10.03%
193.99K
ORDS/USDT
0.0008717
-4.80%
169.84K
MUBI/USDT
0.004885
-2.74%
178.76K
PERRY/USDT
0.0013559
+5.91%
196.92K
DIAM/USDT
0.01321
-1.19%
229.85K
FARTBOY/USDT
0.0317
-1.85%
158.77K
PEP/USDT
0.000549
-5.01%
159.15K
CATTON/USDT
0.0000001197
+7.06%
171.43K
SNAKEAI/USDT
0.0002394
-7.63%
182.27K
HOOD/USDT
0.0000219
-0.90%
159.24K
VVV/USDT
3.134
-6.39%
281.20K
HQ/USDT
0.0019137
-1.55%
161.49K
PINEYE/USDT
0.00011200
-5.75%
268.59K
SEEK/USDT
0.000174
-18.30%
160.18K
FAFO/USDT
0.000532
0.00%
159.50K
HAT/USDT
0.002853
-3.90%
277.56K
ANIME/USDT
0.02483
-8.41%
345.84K
XYRO/USDT
0.0034831
-14.05%
193.66K
MIDLE/USDT
0.0002223
-0.53%
196.35K
PLUME/USDT
0.14327
-3.33%
263.08K
BEENZ/USDT
0.000262
-7.09%
159.78K
ELONSOL/USDT
0.0007678
-7.09%
197.04K
CLAY/USDT
0.00003647
-5.02%
171.15K
GPS/USDT
0.0219
-7.98%
219.24K
SORA/USDT
0.0000798
-3.62%
159.25K
LEGEND/USDT
0.0004440
-8.88%
173.75K
SYNTH/USDT
0.0006884
+1.75%
169.00K
MOBY/USDT
0.02200
-3.67%
159.65K
SENTAI/USDT
0.001309
-8.97%
159.67K
SOLA/USDT
0.000496
+10.46%
160.82K
HINT/USDT
0.008029
+0.89%
233.59K
AIPUMP/USDT
0.0006780
-3.48%
174.07K
IQ6900/USDT
0.00290
-4.60%
159.85K
MOSS/USDT
0.000534
+1.13%
159.57K
PUMPAI/USDT
0.0003167
-8.36%
189.34K
BUZZ/USDT
0.007840
-3.31%
184.47K
TRISIG/USDT
0.00270
+0.74%
158.92K
FLOCK/USDT
0.14339
+64.02%
448.08K
ASSCOIN/USDT
0.001438
+9.77%
158.64K
NEUR/USDT
0.00194
-3.00%
159.75K
INSN/USDT
0.00002456
-5.46%
171.83K
STARS/USDT
0.0000414
-8.20%
159.36K
OGPU/USDT
0.3027
+2.47%
172.56K
SCOUT/USDT
0.000120
-2.43%
159.36K
PIX/USDT
0.0006238
-8.38%
175.35K
EARNM/USDT
0.001569
-2.96%
169.88K
UFD/USDT
0.03084
-7.30%
158.38K
ISLAND/USDT
0.01975
-2.51%
160.65K
KIP/USDT
0.001688
-7.60%
173.92K
BEANS/USDT
0.00000016414
-21.40%
170.91K
ARC/USDT
0.04691
-6.55%
158.72K
BIAO/USDT
0.0002513
+7.57%
169.49K
GRIFFAIN/USDT
0.07115
-8.54%
202.42K
SUIAI/USDT
0.02501
-5.90%
175.42K
SKI/USDT
0.06789
-3.55%
174.19K
SHIRO/USDT
0.000000007567
-2.54%
170.15K
AIXBT/USDT
0.2047
-9.70%
997.10K
RSC/USDT
0.4698
-4.35%
164.65K
REKTCOIN/USDT
0.00000027314
-1.97%
158.35K
ELIZA/USDT
0.0004688
+2.64%
169.67K
OL/USDT
0.06032
-2.33%
281.91K
BAKKT/USDT
0.0001258
-5.69%
161.12K
BARSIK/USDT
0.001365
-2.98%
182.30K
CHEYENNE/USDT
0.000220
-4.76%
158.94K
BERT/USDT
0.02638
-9.90%
176.43K
LESTER/USDT
0.001160
-8.08%
158.93K
RECT/USDT
0.01811
-1.78%
207.52K
CROS/USDT
0.0007855
-7.72%
169.63K
CATALORIAN/USDT
0.000760
-10.27%
162.92K
MINI/USDT
0.00568
-9.12%
170.88K
SLP/USDT
0.001547
-6.29%
262.80K
CRTAI/USDT
0.000909
-0.10%
21.30K
PIKA/USDT
0.0001445
+11.15%
158.86K
CAT/USDT
0.000007586
-9.70%
278.15K
FIDA/USDT
0.0738
-10.21%
367.20K
SUNDOG/USDT
0.06256
-5.81%
444.32K
EPX/USDT
0.00001496
-4.71%
171.12K
CATDOG/USDT
0.000002578
-6.69%
169.24K
BEL/USDT
0.3066
-6.86%
193.20K
WOO/USDT
0.0818
-7.57%
197.93K
NEIROETH/USDT
0.08836
+3.53%
306.37K
TWT/USDT
0.8169
-2.37%
190.69K
METIS/USDT
18.35
-6.99%
251.86K
WHY/USDT
0.00000003870
-3.34%
175.29K
IOTA/USDT
0.1875
-7.40%
275.51K
ZRX/USDT
0.2413
-5.48%
203.75K
SPELL/USDT
0.0005383
-7.63%
210.93K
FROKAI/USDT
0.007518
+35.50%
170.54K
C98/USDT
0.0551
-8.16%
214.79K
FXS/USDT
2.967
-5.95%
230.82K
CHR/USDT
0.0875
-7.50%
244.16K
AMP/USDT
0.004098
-8.03%
229.03K
MOCA/USDT
0.08396
-5.18%
270.08K
RSR/USDT
0.007420
-7.63%
399.04K
LRC/USDT
0.0902
-4.75%
220.59K
BAT/USDT
0.1340
-4.21%
213.77K
FLOW/USDT
0.376
-5.28%
211.87K
RATS/USDT
0.00002086
-10.89%
300.48K
1INCH/USDT
0.2228
-6.34%
240.14K
MNT/USDT
0.6765
-3.41%
232.29K
APU/USDT
0.00019471
-4.99%
190.46K
SNX/USDT
0.714
-4.92%
220.16K
ID/USDT
0.1857
-6.63%
209.62K
WOLF/USDT
0.00004430
-2.20%
195.31K
ZIG/USDT
0.10164
-5.08%
264.03K
BCH/USDT
405.1
-1.91%
271.95K
ZK/USDT
0.0568
-4.85%
293.53K
COOKIE/USDT
0.2303
-3.84%
429.60K
MUMU/USDT
0.00000416
-5.66%
167.81K
MAGA/USDT
0.000009797
-16.25%
185.69K
JTO/USDT
1.708
-7.32%
232.29K
CATCOIN/USDT
0.00000000009255
-7.94%
167.66K
ZEUS/USDT
0.1802
-8.15%
275.93K
SLERF/USDT
0.07970
-6.18%
260.50K
AI/USDT
0.1538
-8.06%
315.46K
LUNA/USDT
0.1774
-6.68%
249.22K
STRK/USDT
0.1422
-7.84%
404.15K
0.4327-8.42%
₴17.97
Макс 24г
0.4810
Мін 24г
0.4266
Сума за 24г (USDT)
225.75K
Рин. Кап (USDT)
39.84M
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
MYNEIGHBORALICE
"My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities.
"
Пов'язані посилання
Назва криптовалюти
ALICE
Рейтинг ринкової капіталізації
NO.779
Ринкова капіталізація
39,844,458 USDT
Циркуляційне постачання
92,083,333
Макс. пропозиція
100,000,000
Історична висока ціна
40.93
2021-03-15
Історична низька ціна
0.329716
2025-04-07
Книга ордерів
Угоди на ринку
0.0001
Сума(Ціна(
Сума(
Всього(
ALICE
)Всього(USDT
)Ціна(USDT)
Сума(ALICE)
Всього(USDT)
50.0000
6.470
323.50
15.5550
59.010
917.90
7.9857
1,147.090
9,160.317
7.9840
1,364.400
10,893.370
7.9805
1,058.130
8,444.406
7.9770
1,358.640
10,837.871
7.9735
1,070.050
8,532.044
7.9718
1,232.970
9,828.990
7.9683
889.000
7,083.819
7.9648
932.770
7,429.326
7.9630
1,144.620
9,114.609
7.9613
1,609.120
12,810.687
7.9561
1,598.140
12,714.962
7.9526
1,402.230
11,151.374
7.7567
1,241.300
9,628.392
6.9700
29.400
204.92
5.0000
6.820
34.10
4.3176
2,799.060
12,085.221
3.0580
10.000
30.58
2.5000
3.730
9.33
2.4991
464.450
1,160.707
1.4788
1,603.070
2,370.620
1.1360
2,585.000
2,936.560
1.0707
19.360
20.73
0.9000
100.000
90.00
0.8667
590.200
511.53
0.7647
78.320
59.89
0.7500
113.700
85.28
0.6700
810.870
543.28
0.6626
433.970
287.55
0.5606
103.040
57.76
0.4821
1,697.830
818.52
0.4820
2,070.210
997.84
0.4818
2,028.180
977.18
0.4817
2,146.130
1,033.791
0.4805
2,452.220
1,178.292
0.4771
1,419.550
677.27
0.4759
2,094.860
996.94
0.4752
2,367.660
1,125.112
0.4746
2,233.460
1,060.000
0.4740
1,628.190
771.76
0.4734
1,517.540
718.40
0.4727
1,806.770
854.06
0.4721
1,773.650
837.34
0.4715
1,299.720
612.82
0.4709
2,979.450
1,403.023
0.4702
3,379.020
1,588.815
0.4696
2,451.040
1,151.008
0.4690
2,683.330
1,258.482
0.4684
3,046.590
1,427.023
0.4677
2,918.420
1,364.945
0.4671
2,622.340
1,224.895
0.4665
2,583.520
1,205.212
0.4659
2,737.220
1,275.271
0.4653
19,918.690
9,268.166
0.4646
2,135.710
992.25
0.4640
2,135.830
991.03
0.4634
2,589.790
1,200.109
0.4633
11,506.720
5,331.063
0.4628
1,621.530
750.44
0.4624
12,471.640
5,766.886
0.4623
191.050
88.32
0.4621
1,551.190
716.80
0.4619
1,753.810
810.08
0.4617
191.940
88.62
0.4615
1,814.430
837.36
0.4614
9,293.930
4,288.219
0.4612
34.830
16.06
0.4611
27.580
12.72
0.4610
64.400
29.69
0.4609
1,692.300
779.98
0.4608
173.950
80.16
0.4606
1,225.930
564.66
0.4604
11,059.160
5,091.637
0.4603
529.860
243.89
0.4602
443.810
204.24
0.4601
235.620
108.41
0.4600
466.130
214.42
0.4598
666.900
306.64
0.4597
591.350
271.84
0.4596
1,371.040
630.13
0.4595
152.270
69.97
0.4594
12,691.020
5,830.255
0.4593
93.440
42.92
0.4592
377.510
173.35
0.4590
1,461.950
671.04
0.4589
29.860
13.70
0.4587
99.810
45.78
0.4586
33.090
15.18
0.4585
8,313.960
3,811.951
0.4584
4,879.530
2,236.777
0.4583
2,015.110
923.52
0.4582
274.940
125.98
0.4580
37.130
17.01
0.4579
182.900
83.75
0.4578
663.410
303.71
0.4576
290.970
133.15
0.4575
9,289.740
4,250.056
0.4574
119.880
54.83
0.4573
9,371.800
4,285.724
0.4571
280.000
127.99
0.4570
631.720
288.70
0.4565
22,573.400
10,304.757
0.4559
299.630
136.60
0.4555
18,956.300
8,634.595
0.4553
218.100
99.30
0.4546
21,388.230
9,723.089
0.4540
266.200
120.85
0.4536
16,176.870
7,337.828
0.4534
458.910
208.07
0.4528
165.170
74.79
0.4526
17,300.710
7,830.301
0.4521
216.950
98.08
0.4516
15,652.560
7,068.696
0.4515
97.840
44.17
0.4512
52.660
23.76
0.4507
17,607.140
7,935.538
0.4497
15,605.780
7,017.919
0.4487
11,483.850
5,152.803
0.4477
10,166.390
4,551.493
0.4468
12,193.760
5,448.172
0.4458
3,673.030
1,637.437
0.4448
3,057.170
1,359.829
0.4438
3,991.030
1,771.219
0.4429
2,604.530
1,153.546
0.4419
2,772.750
1,225.278
0.4409
2,216.950
977.45
0.4399
12,233.680
5,381.596
0.4396
12,400.070
5,451.071
0.4394
8,508.880
3,738.802
0.4391
7,331.760
3,219.376
0.4390
1,116.750
490.25
0.4389
8,392.070
3,683.280
0.4386
6,301.030
2,763.632
0.4384
10,666.540
4,676.211
0.4381
6,076.130
2,661.953
0.4380
1,269.330
555.97
0.4379
11,395.420
4,990.054
0.4376
17,048.290
7,460.332
0.4375
10,724.270
4,691.868
0.4371
11,719.990
5,122.808
0.4370
10,581.260
4,624.011
0.4367
10,651.890
4,651.680
0.4365
10,172.080
4,440.113
0.4362
12,122.150
5,287.682
0.4360
12,723.070
5,547.259
0.4357
11,637.990
5,070.672
0.4355
10,820.440
4,712.302
0.4352
6,119.940
2,663.398
0.4350
3,301.650
1,436.218
0.4347
4,067.020
1,767.934
0.4346
2,626.740
1,141.581
0.4342
2,343.850
1,017.700
0.4341
1,579.010
685.45
0.4338
1,722.920
747.40
0.4336
1,679.900
728.40
0.4333
1,600.000
693.28
0.4331
1,384.430
599.60
0.4327
≈₴17.970.4329
760.320
329.14
0.4326
597.040
258.28
0.4324
1,114.430
481.88
0.4321
1,079.290
466.36
0.4319
2,545.420
1,099.367
0.4316
2,177.030
939.61
0.4315
2,261.640
975.90
0.4312
3,277.950
1,413.452
0.4310
2,753.500
1,186.759
0.4307
2,752.180
1,185.364
0.4305
9,197.280
3,959.429
0.4302
7,716.650
3,319.703
0.4300
8,982.340
3,862.406
0.4297
7,061.180
3,034.189
0.4295
11,948.740
5,131.984
0.4292
10,306.950
4,423.743
0.4291
13,664.730
5,863.536
0.4290
390.010
167.31
0.4288
9,595.270
4,114.452
0.4286
12,288.720
5,266.945
0.4283
13,675.320
5,857.140
0.4281
13,587.990
5,817.019
0.4280
882.170
377.57
0.4278
14,904.830
6,376.286
0.4276
8,950.430
3,827.204
0.4274
8,543.740
3,651.594
0.4272
9,504.270
4,060.224
0.4271
1,194.070
509.99
0.4269
11,220.740
4,790.134
0.4267
9,786.110
4,175.733
0.4264
10,264.250
4,376.676
0.4262
9,514.840
4,055.225
0.4261
2,227.230
949.02
0.4259
13,601.830
5,793.019
0.4252
2,558.720
1,087.968
0.4243
2,603.690
1,104.746
0.4233
3,003.330
1,271.310
0.4224
3,560.770
1,504.069
0.4215
2,936.450
1,237.714
0.4206
5,689.370
2,392.949
0.4196
11,915.950
4,999.933
0.4187
9,544.320
3,996.207
0.4178
13,059.910
5,456.430
0.4169
11,908.440
4,964.629
0.4160
17,058.900
7,096.502
0.4151
19,020.170
7,895.273
0.4145
54.610
22.64
0.4144
71.390
29.58
0.4143
68.930
28.56
0.4142
18,906.260
7,830.973
0.4140
129.190
53.48
0.4139
203.300
84.15
0.4135
105.730
43.72
0.4133
16,476.500
6,809.737
0.4130
121.270
50.08
0.4124
20,647.100
8,514.864
0.4118
203.980
84.00
0.4115
24,822.060
10,214.278
0.4113
294.640
121.19
0.4107
18,309.340
7,519.646
0.4101
365.850
150.04
0.4098
11,958.840
4,900.733
0.4096
2,045.210
837.72
0.4090
531.030
217.19
0.4089
10,096.030
4,128.267
0.4087
244.990
100.13
0.4086
315.270
128.82
0.4085
347.320
141.88
0.4084
1,820.390
743.45
0.4082
3,490.550
1,424.843
0.4081
14,361.130
5,860.777
0.4079
1,401.770
571.78
0.4077
419.420
171.00
0.4076
77.530
31.60
0.4075
105.340
42.93
0.4074
762.440
310.62
0.4073
783.590
319.16
0.4072
24,512.940
9,981.669
0.4070
704.910
286.90
0.4069
986.330
401.34
0.4068
931.660
379.00
0.4067
40.020
16.28
0.4066
435.520
177.08
0.4063
9,983.150
4,056.154
0.4062
587.750
238.74
0.4061
1,489.190
604.76
0.4059
125.250
50.84
0.4057
820.590
332.91
0.4055
15,495.230
6,283.316
0.4054
382.340
155.00
0.4052
323.840
131.22
0.4051
1,880.250
761.69
0.4046
14,613.690
5,912.699
0.4040
1,792.750
724.27
0.4038
15,694.810
6,337.564
0.4035
2,469.130
996.29
0.4029
2,093.810
843.60
0.4024
2,118.690
852.56
0.4019
2,443.460
982.03
0.4013
3,335.510
1,338.540
0.4008
2,712.030
1,086.982
0.4003
3,025.670
1,211.176
0.3997
2,826.290
1,129.668
0.3992
2,867.350
1,144.646
0.3987
4,056.120
1,617.175
0.3981
3,090.890
1,230.483
0.3976
3,219.450
1,280.053
0.3971
4,223.280
1,677.064
0.3965
2,805.660
1,112.444
0.3960
2,043.720
809.31
0.3955
2,219.770
877.92
0.3950
2,091.760
826.25
0.3944
2,192.510
864.73
0.3939
1,703.710
671.09
0.3934
2,223.420
874.69
0.3929
2,594.810
1,019.501
0.3919
2,683.470
1,051.652
0.3898
2,930.040
1,142.130
0.3892
3,037.740
1,182.288
0.3882
3,084.420
1,197.372
0.3352
111.950
37.53
0.2458
225.620
55.46
0.2168
872.710
189.20
0.1940
76.990
14.94
0.1755
147.010
25.80
0.1602
1,262.670
202.28
0.1271
23,317.850
2,963.699
0.1053
6,835.610
719.79
0.0857
5,767.920
494.31
0.0723
23,927.990
1,729.994
0.0646
46,899.210
3,029.689
0.0567
101,104.880
5,732.647
0.0505
133,749.010
6,754.325
0.0480
159,773.870
7,669.146
0.0457
149,500.770
6,832.185
0.0435
239,393.180
10,413.603
0.0416
187,879.020
7,815.767
0.0398
290,886.220
11,577.272
0.0381
352,243.040
13,420.460
0.0366
330,568.290
12,098.799
0.0352
251,754.540
8,861.760
0.0339
473,134.810
16,039.270
0.0327
177,142.450
5,792.558
0.0316
289,884.390
9,160.347
0.0306
251,513.850
7,696.324
0.0296
273,582.310
8,098.036
0.0287
192,963.710
5,538.058
0.0278
272,556.500
7,577.071
0.0270
259,895.870
7,017.188
0.0262
421,843.050
11,052.288
0.0255
304,241.170
7,758.150
0.0236
510,890.860
12,057.024
0.0235
454,258.700
10,675.079
0.0234
464,048.770
10,858.741
Книга ордерів
Угоди на ринку
Сума(ALICE)
Ціна(USDT)
Сума(ALICE)
Час
0.4327
29.670
10:30:23
0.4331
56.980
10:30:16
0.4326
57.780
10:30:05
0.4328
46.220
10:29:55
0.4329
57.750
10:29:33
0.4329
20.440
10:29:28
0.4326
46.230
10:29:23
0.4325
14.110
10:29:17
0.4324
57.820
10:29:12
0.4324
16.980
10:29:04
0.4326
57.790
10:29:02
0.4321
47.490
10:28:52
0.4322
39.930
10:28:51
0.4321
23.140
10:28:40
0.4321
29.580
10:28:39
0.4320
49.390
10:28:32
0.4318
55.100
10:28:29
0.4317
55.460
10:28:19
0.4317
46.490
10:28:08
0.4317
35.080
10:28:04
0.4315
46.340
10:27:36
0.4316
47.840
10:27:34
0.4316
54.380
10:27:31
0.4316
34.740
10:27:26
0.4316
26.680
10:27:15
0.4314
56.000
10:27:08
0.4316
46.330
10:27:04
0.4316
30.680
10:26:58
0.4317
23.170
10:26:54
0.4314
31.080
10:26:50
0.4314
41.370
10:26:44
0.4314
55.260
10:26:43
0.4314
21.730
10:26:34
0.4316
46.330
10:26:21
0.4316
23.160
10:26:20
0.4316
48.750
10:26:15
0.4317
56.920
10:26:14
0.4316
34.750
10:26:11
0.4316
36.370
10:26:08
0.4316
41.550
10:26:07
0.4315
51.910
10:26:05
0.4313
13.140
10:26:03
0.4316
46.340
10:26:00
0.4312
33.660
10:25:49
0.4318
34.750
10:25:39
0.4319
33.940
10:25:28
0.4320
49.860
10:25:23
0.4321
40.080
10:25:17
0.4321
22.560
10:25:12
0.4320
46.290
10:25:07
0.4320
46.310
10:24:56
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ALICE)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ALICE
Ціна (USDT)
Сума (ALICE)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...