ANKR/USDT
ANKR
USDT
USDC
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
104,731.70
+0.16%
750.78M
ETH/USDT
2,541.18
+0.19%
297.35M
TRX/USDT
0.2661
-0.37%
1.50M
SOL/USDT
157.26
+1.04%
11.11M
XRP/USDT
2.1915
+0.84%
2.32M
TON/USDT
3.154
+2.07%
642.62K
USDC/USDT
0.9994
-0.01%
7.24M
BNB/USDT
659.81
+0.52%
1.35M
DOGE/USDT
0.19435
+1.34%
3.78M
TQ/USDT
0.02407
-40.09%
691.87K
AIST/USDT
0.00000000000001128
-43.60%
152.84K
PEPE/USDT
0.00001177
+1.64%
3.35M
SWCH/USDT
0.3390
+0.14%
229.91K
SUI/USDT
3.2692
+0.49%
1.63M
PYTHON/USDT
0.0000000000000012
-40.00%
164.57K
EVERYAI/USDT
0.00000000000495
+0.20%
210.01K
NOT/USDT
0.002235
+2.33%
364.39K
ADA/USDT
0.6918
+1.76%
1.10M
BABYDOGE/USDT
0.000000001401
+2.33%
302.00K
OLIVIA/USDT
0.009264
-2.46%
193.35K
YZY1/USDT
0.003704
+7.11%
159.01K
SCC/USDT
0.000000000000015
-21.05%
142.54K
DOGS/USDT
0.0001491
+2.12%
325.27K
LTC/USDT
87.55
+0.60%
817.41K
TRUMP/USDT
11.30
+0.80%
2.80M
S/USDT
0.3956
+0.63%
894.25K
LPT/USDT
9.088
+1.74%
1.41M
ALGO/USDT
0.1959
+0.61%
317.97K
LINK/USDT
14.10
+1.65%
735.79K
ARB/USDT
0.3439
+1.05%
631.19K
INTROVERT/USDT
0.000037
+2.77%
202.31K
POL/USDT
0.2149
+1.94%
345.99K
AVO/USDT
0.003790
+34.30%
196.25K
MEDX/USDT
0.0000000000000193
-3.98%
166.83K
MOONPIG/USDT
0.040579
-10.28%
422.17K
ZEUSETH/USDT
0.000000103866
+10.68%
327.18K
SHIB/USDT
0.00001288
+1.81%
592.73K
WLD/USDT
1.144
+0.08%
953.53K
LABUBU/USDT
0.050849
-2.84%
265.32K
FIL/USDT
2.609
+2.23%
438.14K
ONDO/USDT
0.8369
+1.81%
468.95K
CAKE/USDT
2.307
+2.12%
455.13K
DOT/USDT
4.106
+0.68%
498.02K
WIF/USDT
0.857
+2.51%
1.35M
FLOCK/USDT
0.11868
-7.22%
376.62K
FLOKI/USDT
0.00008602
+2.21%
566.29K
BONK/USDT
0.00001667
+1.52%
613.87K
XLM/USDT
0.2664
+0.18%
378.71K
AVAX/USDT
20.96
+1.45%
744.86K
X/USDT
0.00007606
+2.09%
258.57K
TPT/USDT
0.002429
+14.90%
219.11K
APT/USDT
4.792
+2.06%
486.01K
KING/USDT
0.007538
-9.30%
322.64K
ICP/USDT
4.905
+1.46%
392.01K
KAPPA/USDT
0.001806
-6.76%
206.13K
VELAAI/USDT
0.02828
-15.53%
210.71K
SPX/USDT
1.0288
+5.20%
168.52K
RDO/USDT
0.008407
-2.74%
320.91K
WCT/USDT
0.6284
+7.58%
4.80M
BUBB/USDT
0.001589
-2.75%
247.28K
OM/USDT
0.3130
+1.00%
706.40K
ENA/USDT
0.3082
+2.87%
823.95K
TRB/USDT
41.58
+2.31%
875.89K
POPCAT/USDT
0.3663
-0.08%
275.46K
BOXCAT/USDT
0.03360
-6.35%
681.18K
ALPACA/USDT
0.05954
-1.97%
215.06K
MAJOR/USDT
0.23237
+3.73%
296.72K
FARTCOIN/USDT
1.0918
+0.55%
359.64K
ATOM/USDT
4.376
+1.67%
304.91K
GASS/USDT
0.0000000090272
-4.03%
214.48K
HBAR/USDT
0.16813
+0.46%
733.01K
ZOO/USDT
0.000002826
+14.97%
177.66K
TURBO/USDT
0.004322
+2.22%
489.34K
NEAR/USDT
2.436
+0.12%
697.23K
TRENCHES/USDT
0.002806
+4.19%
201.41K
GRASS/USDT
1.8180
+0.77%
329.07K
LDO/USDT
0.843
+3.30%
499.60K
FET/USDT
0.766
+2.40%
552.09K
GALA/USDT
0.01676
+2.00%
465.45K
VPN/USDT
0.000588
-0.50%
170.42K
WHITE/USDT
0.0015500
+4.80%
341.03K
TIA/USDT
2.222
+2.49%
788.13K
VIRTUAL/USDT
2.0587
+0.33%
994.18K
PNUT/USDT
0.2611
+3.03%
565.96K
USDUC/USDT
0.007447
+12.18%
263.49K
MOG/USDT
0.0000009349
-0.13%
295.63K
BRETT/USDT
0.05376
+2.71%
297.65K
DUNA/USDT
0.001730
-1.98%
168.08K
PEOPLE/USDT
0.02024
+2.11%
362.13K
VINE/USDT
0.03673
+1.32%
291.60K
CHZ/USDT
0.03923
+1.18%
267.03K
DEGEN/USDT
0.004403
+1.63%
261.62K
CAW/USDT
0.000000045221
-0.05%
199.12K
PORTAL/USDT
0.0485
+4.07%
215.08K
B/USDT
0.38193
-1.48%
231.48K
KEKIUS/USDT
0.031933
+1.72%
215.02K
ZEREBRO/USDT
0.03014
-0.09%
310.88K
USUAL/USDT
0.1028
+1.48%
427.44K
PENGU/USDT
0.010207
+2.89%
913.66K
WORM/USDT
0.000154
0.00%
157.99K
MOODENG/USDT
0.20451
+1.07%
379.57K
VRA/USDT
0.001436
-0.48%
233.14K
OP/USDT
0.656
+3.30%
541.79K
SOPH/USDT
0.04988
+1.44%
708.98K
ELON/USDT
0.00000013591
+1.94%
279.15K
MYSTERY/USDT
0.00000000284
+0.35%
164.24K
NEIROCTO/USDT
0.00046374
+5.20%
916.51K
RENDER/USDT
3.891
-0.25%
439.49K
TOMI/USDT
0.001736
-5.08%
302.66K
UNI/USDT
6.153
+1.20%
755.59K
AIDOGE/USDT
0.00000000012952
+2.90%
284.72K
GRT/USDT
0.0964
+1.58%
277.62K
APEX/USDT
0.003116
-4.94%
187.20K
KORI/USDT
0.007047
+33.97%
162.08K
GORK1/USDT
0.004414
-3.98%
197.99K
MUBARAK/USDT
0.0391
+3.16%
647.22K
GOAT/USDT
0.12477
+4.07%
291.88K
GMT/USDT
0.0499
+1.62%
273.78K
EGLD/USDT
15.48
+2.04%
240.46K
SAND/USDT
0.2743
+1.14%
305.13K
MYRO/USDT
0.02228
-0.31%
229.94K
DYDX/USDT
0.5502
+2.45%
400.92K
MEME/USDT
0.001870
+2.35%
346.04K
SOLACE/USDT
0.025390
+7.54%
197.03K
RETARD/USDT
0.007856
-7.61%
233.34K
HUMA/USDT
0.03728
+1.77%
758.30K
PETUNIA/USDT
0.000365
+6.72%
197.12K
GNC/USDT
0.00000299
-8.56%
662.78K
PAWS/USDT
0.00005631
+2.54%
199.27K
MELANIA/USDT
0.3090
+3.65%
220.03K
LLM/USDT
0.00175
+5.42%
160.89K
ACT/USDT
0.0520
+1.96%
320.61K
CAT/USDT
0.000007303
+3.41%
268.18K
VGX/USDT
0.003964
-2.60%
211.59K
LINA/USDT
0.00009899
+6.75%
172.73K
SATS/USDT
0.00000004623
+4.40%
247.65K
C/USDT
0.000504
+7.46%
196.88K
E/USDT
0.001114
+135.51%
227.74K
LAUNCHCOIN/USDT
0.123214
-1.31%
236.71K
URMOM1/USDT
0.000926
+0.21%
184.82K
SWARMS/USDT
0.02296
+1.59%
184.78K
DNA/USDT
0.000000000018377
+2.84%
161.15K
BABYNEIROBNB/USDT
0.000000000001966
-0.80%
160.61K
ALICE/USDT
0.4043
+2.43%
242.24K
CRV/USDT
0.6692
+0.22%
488.13K
LEVER/USDT
0.000461
+1.99%
219.58K
ATH/USDT
0.04824
+1.38%
274.47K
GROK/USDT
0.002935
+0.27%
180.81K
ASRR/USDT
0.2444
-2.93%
311.46K
BONE/USDT
0.2725
+0.36%
279.90K
MASKSOL/USDT
0.014040
-0.74%
181.84K
TAIKO/USDT
0.6128
+0.47%
166.62K
BOME/USDT
0.001856
+3.97%
460.28K
BOOKIE/USDT
0.006354
+1.45%
196.05K
GOG/USDT
0.039204
-1.13%
276.06K
INJ/USDT
12.32
+1.90%
464.13K
HYPE/USDT
32.88
+0.21%
228.22K
MVP/USDT
0.017708
+1.33%
172.21K
KLED/USDT
0.005548
+23.78%
202.51K
NOICE/USDT
0.000097486
+3.31%
196.96K
BOOCHIE/USDT
0.0000000047752
+2.23%
177.92K
IBRL/USDT
0.022956
+11.16%
197.47K
HASHAI/USDT
0.0006971
-2.46%
178.50K
TIME1/USDT
0.0000704
+12.64%
199.11K
FUCKCOIN/USDT
0.006235
+12.40%
175.73K
KNET/USDT
0.005636
-10.08%
196.50K
GORK/USDT
0.010607
+15.64%
186.10K
REX/USDT
0.017076
-2.63%
179.46K
GUN/USDT
0.03919
+1.73%
601.19K
LAUNCHONPUMP/USDT
0.001321
+2.72%
198.55K
KAITO/USDT
1.9953
+3.43%
920.00K
XBT/USDT
0.004754
+10.50%
191.52K
BUIDL/USDT
0.003099
-4.93%
159.32K
PIAI/USDT
0.0000000000061168
+1.45%
158.87K
SOLVEX/USDT
0.2370
+0.25%
183.27K
CAR/USDT
0.0504
-5.97%
159.40K
1DOLLAR/USDT
0.0079009
+4.54%
182.03K
AXR/USDT
0.022879
+5.41%
199.60K
RWA/USDT
0.007576
+0.37%
207.36K
STARTUP/USDT
0.006020
-6.30%
208.74K
PIPPIN/USDT
0.01927
+0.89%
191.36K
PRAI/USDT
0.02542
+0.51%
230.25K
EIGEN/USDT
1.360
+5.83%
567.54K
RDAC/USDT
0.014014
-2.93%
334.01K
NOODLE/USDT
0.000901
+5.75%
197.41K
TOSHI/USDT
0.0005842
+3.27%
349.27K
IKUN/USDT
0.000820
-24.77%
202.32K
VINU/USDT
0.000000018710
-4.50%
292.69K
BERRYETH/USDT
0.002093
-2.56%
167.34K
PIXFI/USDT
0.0006000
+2.56%
274.71K
ARCHAI/USDT
0.0043156
-0.90%
169.52K
TAI/USDT
0.11791
+2.78%
317.49K
BIGTIME/USDT
0.06129
+1.96%
195.51K
USELESS/USDT
0.011255
-5.73%
161.14K
MEMETOON/USDT
0.0000008731
-25.96%
170.77K
ZKJ/USDT
2.0072
-0.01%
167.04K
DON/USDT
0.001267
+6.82%
205.49K
VET/USDT
0.02436
+1.20%
311.94K
PEIPEI/USDT
0.00000003963
+1.64%
180.64K
PITCOIN/USDT
0.00004489
+6.27%
199.01K
MEW/USDT
0.003237
-0.36%
221.95K
MIKAMI/USDT
0.01894
-0.05%
198.52K
CB/USDT
0.00003478
0.00%
196.44K
REZ/USDT
0.01128
+2.26%
287.58K
APE/USDT
0.6223
+3.73%
415.18K
OBOL/USDT
0.1217
+3.22%
236.91K
JASMY/USDT
0.01541
-0.77%
272.21K
LLJEFFY/USDT
0.009312
+0.56%
170.20K
ALPINE/USDT
0.802
+1.00%
210.34K
LUNA/USDT
0.1718
+2.01%
244.98K
ILYSM/USDT
0.000385
-28.30%
217.64K
PORK/USDT
0.00006770
-7.23%
197.91K
A/USDT
0.6306
+1.13%
1.06M
DRA/USDT
0.00005053
-7.45%
197.70K
PAYAI/USDT
0.002259
-1.69%
163.60K
POPE/USDT
0.03243
+0.21%
197.00K
MILK/USDT
0.06235
+0.92%
318.17K
KMNO/USDT
0.05497
+4.60%
294.97K
MEMECOIN/USDT
0.000680
+3.03%
165.14K
CUCK/USDT
0.002458
+9.14%
172.16K
PROMPT/USDT
0.18133
+4.07%
1.89M
SAFE/USDT
0.5481
+7.63%
279.21K
SUPFRIEND/USDT
0.000531
-3.62%
197.64K
GRASSITO/USDT
0.0000003879
-0.38%
197.92K
LVVA/USDT
0.003667
-0.43%
201.41K
BMT/USDT
0.0829
+2.47%
291.00K
NEET/USDT
0.004692
+1.82%
187.27K
AVERY/USDT
0.00003616
-15.23%
172.05K
MVG/USDT
0.0000944
-7.26%
162.35K
AURAFARM/USDT
0.002331
+1.96%
172.08K
JAILSTOOL/USDT
0.004221
-0.18%
197.49K
NOM/USDT
0.000169
+15.75%
160.58K
SNAKEAI/USDT
0.0002881
-14.61%
179.95K
CFXSOL/USDT
0.003497
-6.24%
171.34K
VERT/USDT
0.0009076
-0.06%
200.73K
HOSICO/USDT
0.012341
+4.73%
160.60K
SONIC/USDT
0.24303
+2.20%
311.74K
LETSBONK/USDT
0.02545
+19.31%
161.47K
MEOWCAT/USDT
0.0002086
+4.71%
173.85K
SCR/USDT
0.278
+1.83%
204.28K
ZALA/USDT
0.000284
+21.88%
162.33K
AIOT/USDT
0.16132
-5.02%
206.67K
HMSTR/USDT
0.002032
+0.54%
244.24K
NOBODY/USDT
0.037206
-2.76%
224.54K
RARE/USDT
0.0554
+2.78%
226.58K
FTT/USDT
1.0824
+0.61%
251.95K
OZK/USDT
0.0006497
-0.88%
200.81K
IOTA/USDT
0.1827
+1.83%
250.22K
JOS/USDT
0.014221
-3.61%
161.11K
C98/USDT
0.0517
+1.77%
194.56K
WOJAKSOL/USDT
0.000153
+14.17%
161.34K
OPAIUM/USDT
0.000921
+4.06%
161.06K
PHA/USDT
0.1391
-2.65%
430.85K
BONGO/USDT
0.008368
+10.41%
160.90K
BTT/USDT
0.0000006844
+0.26%
186.01K
BABYBONK/USDT
0.00000000000467
+1.52%
168.12K
HYPER/USDT
0.1301
+3.66%
274.37K
COOKIE/USDT
0.2241
+0.71%
492.15K
PUNDIAI/USDT
10.790
-4.02%
175.95K
AAVE/USDT
253.60
+1.94%
691.56K
EPT/USDT
0.008597
+2.55%
250.52K
AXS/USDT
2.560
+1.14%
269.78K
LUMO/USDT
0.002838
+0.07%
161.76K
RIO/USDT
0.2661
+1.17%
187.20K
SKYAI/USDT
0.042318
+0.80%
218.07K
JPROOF/USDT
0.042106
+12.62%
196.97K
PONKE/USDT
0.13558
+3.79%
294.82K
DUCKY/USDT
0.000366
-2.65%
161.49K
VANRY/USDT
0.0340
+0.29%
236.99K
ETHFI/USDT
1.153
+3.13%
692.92K
WIZARD/USDT
0.001057
+3.32%
169.04K
BANK/USDT
0.06379
+1.43%
179.69K
ELDE/USDT
0.11441
-18.13%
441.47K
GM/USDT
0.023632
-1.10%
425.52K
KAKA/USDT
0.003171
-2.78%
160.78K
ITALIANROT/USDT
0.008487
+0.47%
161.06K
NYLA/USDT
0.002192
+27.96%
158.74K
AQA/USDT
0.0001953
-12.65%
168.42K
GIB/USDT
0.003042
+17.09%
161.78K
HOODRAT/USDT
0.002404
-9.52%
186.30K
MTN/USDT
0.443738
0.00%
161.75K
FREEDOG/USDT
0.0019670
-1.94%
170.44K
HAEDAL/USDT
0.13166
+4.96%
281.35K
GIZA/USDT
0.10114
+5.53%
482.78K
MUTUMBO/USDT
0.000534
+3.08%
163.40K
AGT/USDT
0.027726
-3.20%
209.65K
BANG/USDT
0.0000692
+6.79%
161.48K
DARK/USDT
0.006712
+5.15%
180.25K
GOONC/USDT
0.001962
-0.65%
207.87K
BABY/USDT
0.06461
+4.83%
349.56K
GORILLA/USDT
0.003165
+3.77%
210.98K
FHE/USDT
0.08274
+1.34%
275.78K
JAGER/USDT
0.0000000010060
+6.48%
226.11K
CHILLHOUSE/USDT
0.002068
+8.95%
182.28K
JOCKEY/USDT
0.000356
+24.47%
162.12K
K0/USDT
0.0000496
-1.58%
162.92K
LEMON/USDT
0.000402
+9.83%
166.85K
MRSOON/USDT
0.00004826
+5.25%
196.53K
PEAQ/USDT
0.10783
-0.52%
212.62K
ALE/USDT
0.5700
-0.17%
219.37K
XTZ/USDT
0.5735
+1.25%
249.94K
PAXG/USDT
3,302.90
+0.03%
311.22K
SUT/USDT
5.600
-0.58%
190.34K
BABYDEER/USDT
0.000167
+5.03%
159.67K
SAROS/USDT
0.217050
+2.35%
274.37K
PLUME/USDT
0.13733
+0.93%
220.99K
ZETA/USDT
0.2140
+1.80%
177.95K
BABYSHARK/USDT
0.001695
-0.41%
174.22K
EDGE/USDT
0.09042
+1.89%
180.04K
BUZZ/USDT
0.007389
+2.07%
174.79K
D/USDT
0.03508
+2.12%
200.43K
CITADAIL/USDT
0.00108
+3.84%
160.30K
PUMP/USDT
0.05618
+1.55%
242.89K
ASSCOIN1/USDT
0.000193
0.00%
160.56K
MOVE/USDT
0.1392
+3.95%
302.99K
CHEEMS/USDT
0.0000014774
+1.47%
170.09K
HOUSE/USDT
0.042799
+12.74%
208.24K
FUN/USDT
0.003230
+1.50%
269.15K
GIGA/USDT
0.02259
-2.50%
188.63K
BUCKAZOIDS/USDT
0.002656
+3.14%
197.21K
FWOG/USDT
0.06145
+2.41%
226.67K
FAI/USDT
0.01977
+2.86%
182.07K
VOXEL/USDT
0.0581
+2.46%
251.96K
CHATTY/USDT
0.000237
+0.85%
160.93K
TLM/USDT
0.00475
+2.37%
200.27K
KILO/USDT
0.02742
-0.58%
198.36K
NEIROETH/USDT
0.07581
+2.47%
221.20K
BCCOIN/USDT
0.0975
-0.51%
175.50K
JHH/USDT
0.0000001063
+42.49%
161.61K
COTI/USDT
0.05969
+1.98%
208.63K
XSPA/USDT
0.01405
+0.86%
161.31K
DF/USDT
0.04457
+0.85%
464.34K
RAY/USDT
2.514
-0.07%
285.87K
MANA/USDT
0.2763
+1.13%
229.81K
TIBBIR/USDT
0.09408
0.00%
222.35K
ROUTINE/USDT
0.0001720
-1.03%
161.01K
SUSHI/USDT
0.656
+2.18%
242.78K
MAG/USDT
0.00142
+2.89%
160.77K
ZRO/USDT
2.290
+1.91%
268.14K
CFX/USDT
0.0766
+1.18%
222.65K
DIGI/USDT
0.0000000464
+1.53%
166.23K
DADDY/USDT
0.03993
+0.83%
183.16K
ESIM/USDT
0.000395
+4.22%
161.26K
ARKM/USDT
0.553
+1.84%
322.31K
SPICE/USDT
0.00005572
-3.89%
168.15K
BR/USDT
0.04618
+2.98%
196.63K
WOJAK/USDT
0.0003998
+1.21%
177.34K
BANANAS31/USDT
0.006451
+0.81%
415.87K
GME/USDT
0.001935
+1.30%
184.83K
DUKO/USDT
0.0002240
+0.71%
177.52K
VATAN/USDT
0.01787
-0.16%
159.41K
FITFI/USDT
0.001571
+1.48%
261.66K
KNIGHT/USDT
0.000124
-6.76%
160.66K
PYTH/USDT
0.1196
+4.09%
350.75K
SZN/USDT
0.000369
-3.65%
201.21K
SWASTICOIN/USDT
0.002542
+0.83%
159.46K
ZIL/USDT
0.01133
+1.25%
194.72K
CANDLE/USDT
0.002466
-0.64%
196.60K
VANKEDISI/USDT
0.06065
+0.58%
159.03K
ADX/USDT
0.0978
+0.61%
210.89K
MAMO/USDT
0.045405
+0.38%
198.89K
DOGINME/USDT
0.0006707
+2.67%
224.70K
ODOM/USDT
0.0000009949
+12.69%
161.12K
AWE/USDT
0.05880
+0.89%
397.42K
SYRUP/USDT
0.34573
+0.44%
397.45K
ASSDAQ/USDT
0.002266
+18.45%
196.13K
EPIC/USDT
1.215
+1.50%
329.97K
FAT/USDT
0.004141
+0.21%
159.50K
ICE/USDT
0.005929
+2.61%
837.14K
NXPC/USDT
1.3523
+2.01%
372.13K
TRC/USDT
0.0017715
-0.23%
313.04K
UNICORN/USDT
0.000553
+1.46%
197.96K
PROS/USDT
0.04675
+2.99%
170.19K
RATO/USDT
0.000008277
-4.54%
204.53K
DOOD/USDT
0.002828
+1.18%
303.77K
WOLFSOL/USDT
0.000404967
+1.03%
159.80K
BWAH/USDT
0.00001752
+1.62%
197.50K
COCORO/USDT
0.005879
-2.71%
197.06K
BOOPA/USDT
0.001007
-11.89%
161.01K
ELX/USDT
0.1048
+1.35%
629.72K
BETTY/USDT
0.000096
-1.03%
197.15K
SBR/USDT
0.000315
+3.27%
159.42K
A47/USDT
0.011983
-4.68%
158.54K
BOOP/USDT
0.06848
-8.46%
204.72K
RED/USDT
0.3609
+3.43%
253.08K
TRENCHER/USDT
0.003023
+13.00%
180.07K
ROAM/USDT
0.17833
-0.25%
403.55K
TROLL/USDT
0.022746
+32.54%
209.37K
OKINTAMA/USDT
0.00005160
-2.14%
205.26K
PWEASE/USDT
0.006029
+6.27%
158.72K
EZ/USDT
0.002936
-1.93%
159.15K
PPPP/USDT
0.000921
+9.12%
165.63K
AIC/USDT
0.11263
-3.08%
251.10K
COCOROETH/USDT
0.00005004
+0.68%
177.65K
PARTI/USDT
0.2298
+4.35%
399.82K
SPEC/USDT
1.050
+1.35%
271.09K
DRIP/USDT
0.000469
+3.76%
159.63K
MUBARAKAH/USDT
0.0010275
-3.56%
199.62K
DOPE/USDT
0.000000337
+0.89%
159.70K
STAR10/USDT
0.0001984
-1.09%
194.94K
LAYER/USDT
0.7961
+2.86%
433.70K
MEMHASH/USDT
0.0011523
+0.33%
215.44K
SSE/USDT
0.00814
+0.24%
160.40K
TOLY/USDT
36.06
-6.19%
160.16K
ALPHASOL/USDT
0.000282
+1.07%
160.41K
TTG/USDT
0.000935
-0.10%
159.48K
GROK3/USDT
0.000089
+2.29%
159.45K
HENAI/USDT
0.0006453
+57.85%
173.43K
DSYNC/USDT
0.1427
+1.78%
183.62K
MAIAR/USDT
0.001584
+2.92%
158.35K
BROCCOLI3/USDT
0.010426
+2.84%
212.03K
VON/USDT
0.00004148
-7.14%
190.34K
CGPT/USDT
0.1170
+3.08%
273.79K
HIBER/USDT
0.000269
+2.67%
159.52K
FROC/USDT
0.0000159
-3.63%
193.34K
LINGO/USDT
0.05276
+1.26%
166.41K
ALCH/USDT
0.13098
-0.73%
263.93K
XOXO/USDT
0.002081
-0.09%
217.02K
AIX9/USDT
0.0007178
+0.05%
195.98K
AIXBT/USDT
0.1881
+3.92%
1.04M
BROCCOLI1/USDT
0.000110
+0.91%
158.17K
EXPERT/USDT
0.000901
-1.31%
41.79K
LIBRA/USDT
0.02440
+3.12%
195.70K
MICRO/USDT
0.002495
-0.27%
170.90K
CHILLGUY/USDT
0.06856
+0.61%
309.20K
DIN/USDT
0.06305
+0.17%
289.68K
MXYZ/USDT
0.000535
-0.18%
157.97K
PGC/USDT
0.00003484
+13.30%
160.39K
SHELL/USDT
0.1777
+3.37%
265.64K
WIN/USDT
0.00005119
-0.27%
217.81K
AVL/USDT
0.1900
-1.19%
173.53K
MBOX/USDT
0.0529
+1.92%
202.12K
FIDA/USDT
0.0712
+3.18%
372.19K
PERRY/USDT
0.0011217
-1.18%
195.85K
BROWNIE/USDT
0.0003058
+3.10%
197.13K
PERP/USDT
0.2482
+3.15%
193.79K
BAL/USDT
1.0591
+2.04%
266.13K
G7/USDT
0.004779
-0.43%
168.12K
BEL/USDT
0.2826
+2.46%
193.58K
CAPTAINBNB/USDT
0.007075
-2.00%
199.17K
ANKR/USDT
0.01604
+1.00%
211.54K
DUO/USDT
0.000174
-3.33%
158.98K
DIAM/USDT
0.01290
-0.53%
167.79K
ILV/USDT
12.87
+2.79%
215.64K
HARRYBOLZ/USDT
0.0001284
-1.45%
160.54K
IOTX/USDT
0.02227
+1.59%
344.48K
CHR/USDT
0.0844
+0.71%
198.35K
SWARM/USDT
0.000365
+1.10%
158.72K
BIGBALLS/USDT
0.000245
-0.40%
160.06K
MAGIC/USDT
0.1328
+2.54%
251.94K
ETF500/USDT
0.00357
+6.88%
160.12K
MASK/USDT
2.057
+5.97%
350.64K
DOP/USDT
0.0002757
+0.32%
224.18K
MAI/USDT
0.002690
+0.03%
169.50K
BEAMX/USDT
0.00647
+1.72%
266.77K
CATTON/USDT
0.0000001077
+2.96%
171.06K
1INCH/USDT
0.2103
+2.43%
213.99K
CHEX/USDT
0.1988
+1.37%
228.91K
AVAXAI/USDT
0.0004817
-0.92%
170.33K
ZK/USDT
0.0537
+2.87%
281.71K
BAD/USDT
0.000000010342
+0.74%
187.49K
FLOYDAI/USDT
0.00146
-10.42%
159.23K
BUTTCOIN/USDT
0.00368
-1.60%
158.55K
W/USDT
0.0794
+2.98%
296.29K
AITECH/USDT
0.05021
-0.23%
183.80K
CALICOIN/USDT
0.000092
-1.07%
159.48K
ELON4AFD/USDT
0.00541
+7.76%
158.71K
LAI/USDT
0.0008357
-1.26%
175.71K
HOOD/USDT
0.0000205
+1.48%
158.98K
PENG/USDT
0.01813
+3.48%
176.14K
AEVO/USDT
0.0951
+3.03%
241.56K
LUX/USDT
0.00213
0.00%
158.56K
JUP/USDT
0.5343
+1.34%
416.34K
VVV/USDT
2.851
-1.41%
270.54K
HQ/USDT
0.0018320
+3.54%
155.79K
STRK/USDT
0.1351
+1.65%
373.13K
GOHOME/USDT
240.38
+1.40%
330.54K
SEEK/USDT
0.000158
+2.59%
159.58K
HIM/USDT
0.000507
+0.19%
218.87K
XTTA/USDT
0.32822
-0.20%
351.53K
CA/USDT
0.00775
+9.61%
202.62K
GFM/USDT
0.00148
+4.22%
157.42K
STUPID/USDT
0.000764
0.00%
158.92K
YEE/USDT
0.004971
+14.32%
197.72K
LANLAN/USDT
0.001812
-5.52%
207.01K
SAFEMOONSOL/USDT
0.000449
+1.58%
159.71K
DINO/USDT
0.000837
-1.64%
205.34K
KEYCAT/USDT
0.006106
+36.41%
201.57K
SOON/USDT
0.2531
+1.68%
381.25K
SOSO/USDT
0.4943
+0.08%
159.20K
ALON/USDT
0.00623
-1.42%
159.46K
STB/USDT
0.03181
0.00%
185.96K
TFNY/USDT
0.001682
+0.47%
162.04K
TMC/USDT
0.000267
-28.80%
158.94K
AINTI/USDT
0.03383
+3.26%
196.46K
DAOLITY/USDT
0.0011174
-7.27%
166.86K
SKY/USDT
0.06573
+0.85%
373.42K
ICM/USDT
0.000839
+0.59%
160.79K
XYRO/USDT
0.0040387
+0.78%
199.71K
FITCOIN/USDT
0.002902
-23.59%
198.42K
RIZO/USDT
0.00001044
+0.77%
159.17K
GIGANT/USDT
0.00008117
0.00%
196.70K
STARGATE/USDT
0.0000964
-1.12%
160.13K
SXT/USDT
0.1014
+0.69%
201.41K
T3AI/USDT
0.000221
+0.45%
162.12K
BFTOKEN/USDT
0.01653
+0.36%
177.40K
SBR1/USDT
0.06208
+5.50%
170.39K
OBT/USDT
0.008733
-0.35%
385.10K
STICKMAN/USDT
0.000259
+6.14%
166.90K
BARRONMEME/USDT
0.000745
+3.32%
159.71K
CHACHA/USDT
0.000145
+5.83%
162.91K
DONKEY/USDT
0.001588
+8.54%
183.37K
FIGHT/USDT
0.000754
+1.75%
288.30K
DUPE/USDT
0.011976
-7.29%
207.24K
NC/USDT
0.03324
+1.31%
290.77K
DOLO/USDT
0.03589
+1.21%
197.44K
MATES/USDT
0.000140
0.00%
173.02K
AGIXT/USDT
0.00317
+1.92%
158.75K
MOONKIN/USDT
0.000006672
+6.19%
166.81K
CLAY/USDT
0.00003277
+0.64%
167.94K
GCATS/USDT
0.000184
+1.09%
161.29K
AERGO/USDT
0.1195
+0.33%
184.03K
MXNA/USDT
0.00369
0.00%
174.38K
GPS/USDT
0.0220
+4.26%
217.36K
TITCOIN/USDT
0.02670
+9.42%
161.24K
EPAY/USDT
0.0000470
-0.63%
161.41K
WHISP/USDT
0.000951
+8.81%
159.72K
SORA/USDT
0.0000774
+1.17%
159.59K
TIM/USDT
0.00004298
+0.02%
196.32K
AUCTION/USDT
10.44
+4.40%
247.12K
DOGECAST/USDT
0.000125
+0.80%
159.26K
LEGEND/USDT
0.0003954
-0.62%
165.60K
ORCA/USDT
2.705
+3.44%
417.71K
FORM/USDT
2.8773
+0.81%
321.51K
LIY/USDT
0.001913
+0.05%
169.89K
BOBBSC/USDT
0.00000001844
-4.70%
265.55K
MOBY/USDT
0.01652
+4.49%
159.28K
GRPH/USDT
0.00371
+3.05%
159.00K
PVS/USDT
0.012645
+16.64%
159.86K
DEEPSEEK/USDT
0.0006011
+1.86%
176.04K
HOLO/USDT
0.0000879
+0.34%
158.79K
DEGENAI/USDT
0.00303
+2.36%
159.33K
OCB/USDT
0.000005693
+16.92%
170.90K
AIOS/USDT
0.00248
-0.40%
160.12K
ANGLERFISH/USDT
0.000149
-1.32%
159.84K
BIOS/USDT
0.000239
+2.57%
158.79K
MA/USDT
0.003701
+2.60%
171.41K
MLG/USDT
0.00933
+1.63%
159.19K
TAPS/USDT
0.00308
-0.32%
191.82K
BERA/USDT
2.317
+3.06%
497.47K
LAVA/USDT
0.07452
+0.01%
248.20K
B3/USDT
0.003105
+0.35%
283.10K
SENTAI/USDT
0.001167
+0.25%
159.41K
TST/USDT
0.04068
+5.66%
603.82K
XTER/USDT
0.2136
-3.61%
245.32K
DOGSHIT2/USDT
0.000236
+2.16%
159.33K
PVP/USDT
0.0000781
+52.53%
160.30K
JELLYJELLY/USDT
0.027120
+5.63%
178.63K
MOSS/USDT
0.000543
+2.45%
159.35K
IQ6900/USDT
0.00274
-0.72%
159.10K
SHY/USDT
0.00416
+1.71%
159.46K
MEMDEX/USDT
0.00204
+3.55%
159.67K
SHOGGOTH/USDT
0.00764
+0.39%
158.74K
DOGEAI/USDT
0.01452
+2.25%
158.69K
TRUMPIUS/USDT
0.00651
+0.15%
159.06K
BNBAI/USDT
0.00016810
+0.25%
216.66K
BUILD/USDT
0.000137
+0.73%
159.07K
BARRON/USDT
0.0000967
+1.04%
159.36K
PUMPAI/USDT
0.0002992
+1.90%
192.26K
AIMONICA/USDT
0.003703
+1.25%
424.73K
TREAT/USDT
0.002479
+3.81%
180.92K
SOLA/USDT
0.000472
+4.19%
161.03K
TRISIG/USDT
0.00229
-1.71%
159.37K
BEANS/USDT
0.00000016288
+5.20%
166.41K
TAOCAT/USDT
0.002914
+0.69%
185.40K
AICMP/USDT
0.000157
+1.94%
157.91K
FROGE/USDT
0.00000000391
-1.51%
161.95K
KM/USDT
0.000390
+8.03%
158.88K
MONKY/USDT
0.0000008744
+0.64%
170.43K
BPT/USDT
0.0006557
-6.97%
170.55K
ME/USDT
0.812
+1.75%
255.98K
SEN/USDT
0.0324
+3.18%
161.11K
SUIAI/USDT
0.02383
-0.66%
169.75K
BUTTHOLE/USDT
0.00480
+3.67%
160.75K
THE/USDT
0.2535
+2.50%
305.65K
ASSCOIN/USDT
0.001221
+0.57%
159.19K
BARSIK/USDT
0.001388
+1.90%
182.84K
SWELL/USDT
0.008932
+1.25%
283.31K
TEVA/USDT
0.006873
+0.61%
197.85K
COW/USDT
0.3842
+3.41%
316.69K
NEUR/USDT
0.00173
-1.70%
159.51K
BLADE/USDT
0.024062
+4.06%
261.98K
LUCE/USDT
0.00721
+11.60%
223.67K
BAN/USDT
0.06390
+0.58%
283.59K
LOU/USDT
0.000627
+0.96%
158.99K
MEMESAI/USDT
0.00217
+2.35%
159.41K
TRENCHAI/USDT
0.000289
+5.09%
158.68K
AKITA/USDT
0.000286
+1.41%
159.32K
CATS/USDT
0.000008415
+3.36%
272.99K
PESTO/USDT
0.000748
+7.93%
159.56K
SCOUT/USDT
0.000116
+1.75%
159.15K
SLP/USDT
0.001450
+0.76%
277.98K
SNAI/USDT
0.01390
+2.81%
159.56K
CELO/USDT
0.3280
+2.02%
261.18K
YNE/USDT
0.00386
-2.52%
159.09K
FUEL/USDT
0.011325
+0.70%
280.29K
SAI/USDT
0.02821
+3.21%
213.84K
SUNDOG/USDT
0.05888
-0.08%
428.08K
UFD/USDT
0.02967
+0.40%
158.27K
DUSK/USDT
0.0688
+2.07%
188.81K
ISLAND/USDT
0.01830
-1.18%
153.84K
BITBOARD/USDT
0.0009259
+12.10%
196.48K
GINNAN/USDT
0.00000006672
+0.09%
197.40K
AVA/USDT
0.5488
+1.38%
233.65K
WOO/USDT
0.0757
+3.55%
204.06K
GAMESTOP/USDT
0.00008951
+1.06%
170.35K
SUPER/USDT
0.6790
+0.95%
212.12K
AUTOS/USDT
0.01380
+0.36%
160.84K
XAUT/USDT
3,290.9
-0.04%
126.51K
GMX/USDT
14.79
+1.44%
181.09K
PIN/USDT
0.6814
+0.85%
176.32K
ARC/USDT
0.04052
+0.74%
159.31K
REEF/USDT
0.0002562
-0.77%
170.95K
APPLE/USDT
0.000253
-2.31%
159.66K
SKL/USDT
0.02134
+2.39%
221.46K
ACH/USDT
0.02180
+1.48%
241.05K
LUIGI/USDT
0.00164
+0.61%
158.87K
TRUST/USDT
0.000788
-0.25%
158.78K
UXLINK/USDT
0.3811
+1.65%
213.59K
FXS/USDT
2.843
+3.11%
204.62K
GRIFFAIN/USDT
0.06283
+2.62%
219.29K
AXL/USDT
0.3206
+2.23%
207.51K
REALIS/USDT
0.00268
+0.75%
158.52K
ALT/USDT
0.02737
+2.77%
268.14K
PRAWN/USDT
0.000133
0.00%
158.48K
CEL/USDT
0.09089
+0.04%
168.16K
VOID/USDT
0.00017887
-0.31%
169.27K
BAKE/USDT
0.1113
+2.11%
226.51K
SLAP/USDT
0.000674
0.00%
159.76K
SKI/USDT
0.06447
-2.05%
180.08K
UNFI/USDT
0.2714
-8.49%
223.82K
FLOW/USDT
0.365
+0.55%
205.58K
TMAI/USDT
0.0007210
-1.91%
172.64K
MNT/USDT
0.6802
+2.05%
231.59K
SHIRO/USDT
0.000000007101
-0.44%
171.36K
APU/USDT
0.00020030
+1.03%
185.40K
PAI/USDT
0.08246
-2.06%
265.85K
BULLY/USDT
0.0022327
+68.92%
175.68K
ENS/USDT
20.95
+1.06%
316.22K
UBC/USDT
0.000817
+1.11%
158.91K
YGG/USDT
0.1883
+1.89%
204.90K
FRIC/USDT
0.00186
+0.54%
159.30K
TRU/USDT
0.0364
+1.67%
191.42K
IMX/USDT
0.557
+2.01%
241.07K
STARDOGE/USDT
0.000000866
-3.24%
196.95K
MUMU/USDT
0.00000358
-0.83%
164.37K
MUSTARD/USDT
0.000129
+2.38%
159.02K
IO/USDT
0.828
+1.47%
324.54K
REKTCOIN/USDT
0.00000026065
-0.31%
166.80K
BLUR/USDT
0.0894
+1.47%
237.27K
QUANT/USDT
0.000913
-0.54%
159.20K
JTO/USDT
1.670
+0.24%
287.71K
OL/USDT
0.05491
+3.15%
266.91K
BAKKT/USDT
0.0001174
+1.03%
161.17K
NAKA/USDT
0.3617
+0.33%
313.92K
UBXS/USDT
0.017260
+19.73%
171.47K
URO/USDT
0.002048
+1.78%
197.02K
CHEYENNE/USDT
0.000213
+2.40%
158.28K
ORDI/USDT
8.447
+4.69%
560.20K
LUNAI/USDT
0.02422
-0.32%
272.70K
SLERF/USDT
0.07490
+1.54%
244.68K
LUM/USDT
2.1777
-1.93%
198.24K
WEN/USDT
0.00004033
+0.72%
275.70K
MANTA/USDT
0.241
+2.55%
238.81K
SHRUBETH/USDT
0.003720
-0.16%
160.76K
HAPPY/USDT
0.0022224
+11.43%
200.42K
LENS/USDT
0.005974
+4.16%
196.84K
CENTS/USDT
0.000271
-0.36%
158.90K
DIS/USDT
0.01628
-6.49%
216.59K
ACS/USDT
0.0012831
+1.25%
267.67K
PEANUT/USDT
0.000257
+1.58%
159.40K
DOGEGOVSOL/USDT
0.0746
+2.47%
159.06K
RLY/USDT
0.0010310
-1.05%
170.41K
PATRIOT/USDT
0.000798
-1.96%
163.83K
PROMPTBIDDER/USDT
0.002391
+6.07%
197.37K
APX/USDT
0.07561
-0.10%
174.36K
SHRUB/USDT
0.000146
-1.35%
159.31K
PEPECOIN/USDT
0.3745
+1.62%
174.02K
RWAINC/USDT
0.01009
+3.59%
161.21K
MIRAI/USDT
0.01533
-3.76%
205.23K
TRUMP47/USDT
0.000102
0.00%
158.79K
TALENT/USDT
0.005845
+0.03%
167.22K
YAPPER/USDT
0.004111
+3.26%
196.70K
PORT3/USDT
0.04463
-4.08%
281.17K
RECT/USDT
0.01837
-1.02%
205.26K
CROS/USDT
0.0009753
+7.19%
171.32K
XCCOM/USDT
0.000281
+0.71%
198.06K
BSCREENER/USDT
0.000228
-1.29%
196.59K
SLOP/USDT
0.000107
-0.92%
158.55K
GLONK/USDT
0.000209
-7.92%
161.02K
MSTR/USDT
0.1547
-1.21%
161.30K
NAIIVE/USDT
0.000311
-14.08%
173.28K
PUFFER/USDT
0.1841
+0.71%
243.78K
FO/USDT
0.6280
+0.22%
212.08K
RETARDIO/USDT
0.0188
-3.58%
162.28K
FOG/USDT
0.000277
+0.36%
198.75K
SIGMA/USDT
0.01522
+1.80%
159.78K
POCHITA/USDT
0.000267
+0.37%
159.43K
USD1/USDT
0.9992
-0.05%
342.04K
KOKO/USDT
0.0000005139
+4.98%
169.38K
MOGACC/USDT
0.00003219
+0.06%
198.06K
MARS/USDT
0.00000265
-3.28%
160.08K
MYX/USDT
0.08251
-0.38%
200.97K
B2/USDT
0.48683
-3.14%
238.05K
HANA/USDT
0.000011001
+0.20%
160.75K
CATALORIAN/USDT
0.000671
-3.73%
161.49K
LANDSOL/USDT
0.000096
0.00%
198.19K
OMG/USDT
0.2087
-18.41%
388.12K
SIGN/USDT
0.07490
-0.29%
486.07K
DPCORE/USDT
0.004778
-1.68%
179.34K
MINI/USDT
0.00505
+2.85%
171.06K
BAND/USDT
0.648
+1.88%
191.53K
ZORA/USDT
0.009538
+2.53%
240.51K
PIKA/USDT
0.0001202
-1.79%
158.51K
CTSI/USDT
0.0646
+2.70%
178.49K
SAINT/USDT
0.000380
+6.74%
161.69K
BASEISFOREVERY1/USDT
0.004268
-5.65%
196.37K
KITEAI/USDT
0.0000002171
+2.55%
167.89K
SUNCAT/USDT
0.001404
-1.19%
197.55K
TIME/USDT
0.000101
-1.94%
164.65K
FLR/USDT
0.01733
+2.66%
221.04K
SUN/USDT
0.01873
+0.21%
195.83K
GEMS/USDT
0.04519
-0.68%
180.31K
KERNEL/USDT
0.1477
+3.14%
338.77K
CORE/USDT
0.7085
-0.07%
261.75K
REN/USDT
0.011776
-0.29%
173.26K
REMUS/USDT
0.000133
+13.67%
161.93K
SATO/USDT
0.00016
-5.88%
158.99K
XPR/USDT
0.003695
+1.28%
228.62K
YFI/USDT
5,226.6
+1.12%
166.35K
STO/USDT
0.09495
+2.51%
248.85K
WAXP/USDT
0.02138
+1.66%
203.58K
CATDOG/USDT
0.000002590
+3.18%
169.76K
K/USDT
5.298
+0.03%
172.21K
MLN/USDT
8.24
+1.10%
247.66K
TWT/USDT
0.7853
+0.91%
201.97K
HOT/USDT
0.000990
+1.64%
187.56K
TALK/USDT
0.438
-0.45%
184.19K
AIL/USDT
0.001297
-0.30%
169.59K
WHY/USDT
0.00000003500
-0.14%
174.34K
GHIBLI/USDT
0.002379
-6.44%
202.50K
NFT/USDT
0.0000004212
-0.14%
255.21K
AIOZ/USDT
0.3844
+5.83%
316.64K
BANANA/USDT
22.17
+5.47%
246.45K
HNT/USDT
3.146
-4.83%
256.96K
RFC/USDT
0.009598
+4.69%
197.90K
TAT/USDT
0.000901
+0.22%
198.87K
TRUMPCOIN/USDT
0.0005868
-3.02%
169.87K
API3/USDT
0.699
+3.09%
220.32K
NEI/USDT
0.004147
+1.51%
159.55K
MAVIA/USDT
0.1593
+3.17%
224.89K
SLING/USDT
0.001300
+0.85%
227.76K
SPELL/USDT
0.0005370
-6.65%
376.21K
TUT/USDT
0.02534
+11.72%
335.62K
FROKAI/USDT
0.005815
+2.07%
169.15K
MLC/USDT
0.3608
+1.51%
169.50K
AMP/USDT
0.004097
-1.44%
325.24K
OIK/USDT
0.0574
+2.68%
177.19K
RSR/USDT
0.007259
+1.89%
342.06K
TTAI/USDT
0.000396
+1.53%
159.74K
AERO/USDT
0.5209
+0.81%
269.01K
GROKCOIN/USDT
0.000209
+2.45%
159.13K
ACE/USDT
0.553
+1.46%
209.31K
MNSRY/USDT
0.04061
-0.27%
159.53K
AUDIO/USDT
0.0721
+6.02%
236.18K
DEFAI/USDT
0.0016319
-3.61%
184.03K
BOND/USDT
0.2439
-4.94%
201.44K
FORM1/USDT
0.00006521
+0.09%
171.71K
AGI/USDT
0.05879
+0.97%
292.70K
DHN/USDT
3.460
-2.53%
200.86K
COLLAT/USDT
0.05805
+3.77%
160.21K
HAWKTUAH/USDT
0.000133
+2.30%
161.55K
TROY/USDT
0.00011825
-0.25%
176.71K
WOLF/USDT
0.00003931
+1.60%
198.20K
PROPC/USDT
0.566
+8.01%
162.95K
XCN/USDT
0.01599
-2.79%
257.43K
BICITY/USDT
0.0006144
+1.82%
217.20K
RIZ/USDT
0.0041623
+0.55%
208.99K
HOPPY/USDT
0.000023475
-0.88%
161.64K
WEPE/USDT
0.00001637
+2.76%
196.50K
BNBXBT/USDT
0.0011134
-0.59%
197.27K
NPC/USDT
0.013942
+0.82%
176.19K
BOBO/USDT
0.0000004125
+1.87%
174.98K
BROCCOLI/USDT
0.02591
+3.43%
186.34K
HEI/USDT
0.3122
+2.76%
236.56K
RPL/USDT
4.86
+2.53%
268.65K
ETC/USDT
17.09
+0.88%
313.15K
FARTBOY/USDT
0.0340
0.00%
159.57K
ANDYETH/USDT
0.00005165
+1.07%
202.79K
PEP/USDT
0.000572
+6.91%
158.87K
BENDOG/USDT
0.002578
+1.09%
170.84K
SAN/USDT
0.00565
+3.66%
158.54K
BOB/USDT
0.000005741
+1.02%
159.65K
MUSKIT/USDT
0.000644
+10.84%
158.53K
DRIFT/USDT
0.6057
+1.45%
292.99K
PKIN/USDT
0.00129
+1.57%
205.74K
MICHI/USDT
0.03932
+1.02%
178.38K
PINEYE/USDT
0.00011543
+0.26%
265.50K
FAFO/USDT
0.000504
+2.85%
159.46K
MANEKI/USDT
0.001414
+0.64%
175.08K
CEEK/USDT
0.01286
-3.81%
171.94K
HAT/USDT
0.002680
+0.67%
272.51K
NUIT/USDT
0.00241
+1.68%
159.48K
RACA/USDT
0.00007528
-1.60%
263.09K
CLOUDY/USDT
0.001026
+7.09%
159.29K
PRCL/USDT
0.09693
+3.42%
287.79K
OPUL/USDT
0.03127
+0.80%
173.55K
ROSSFUND/USDT
0.000170
-5.02%
158.82K
ANIME/USDT
0.02360
+1.76%
317.73K
TNSR/USDT
0.1364
+7.14%
279.15K
BID/USDT
0.03415
+0.14%
206.59K
ORDS/USDT
0.0007962
+0.61%
168.28K
MIDLE/USDT
0.0002228
+0.13%
192.94K
PIXEL/USDT
0.04469
+1.79%
383.97K
BOTIFY/USDT
0.014083
-0.41%
268.40K
USA/USDT
0.000000862
+8.70%
158.74K
BWT/USDT
0.000135
+3.84%
159.80K
BEENZ/USDT
0.000259
-2.26%
158.82K
ELONSOL/USDT
0.0007320
+3.97%
197.14K
SOLV/USDT
0.04158
-1.14%
1.19M
DUCK/USDT
0.002623
+0.45%
308.37K
MVRS/USDT
0.000150
0.00%
159.78K
SYNTH/USDT
0.0006239
-7.25%
171.07K
TROG/USDT
0.00000474
+0.21%
159.42K
HINT/USDT
0.007744
+0.06%
235.72K
AIPUMP/USDT
0.0005662
-8.36%
168.64K
FLORK/USDT
0.002033
-0.19%
159.06K
AICELL/USDT
0.0015514
-6.40%
170.24K
BIO/USDT
0.0676
+3.04%
586.07K
OKB/USDT
50.42
+0.51%
163.66K
ZAILGO/USDT
0.00111
+8.82%
160.61K
RAI/USDT
0.7591
-4.91%
176.34K
INSN/USDT
0.00002492
-0.99%
170.24K
SPORE/USDT
0.000609
+3.22%
160.55K
GAME/USDT
0.03583
+1.15%
198.80K
STARS/USDT
0.0000383
+0.26%
160.13K
DESCI/USDT
0.0012116
-3.09%
170.50K
OGPU/USDT
0.2816
-1.64%
169.73K
PIX/USDT
0.0005583
+0.32%
172.76K
EARNM/USDT
0.001504
-0.13%
163.85K
KIP/USDT
0.001633
-0.06%
172.50K
DMCK/USDT
0.00003999
+0.88%
173.84K
AIAGENT/USDT
0.001330
+4.47%
176.60K
VELODROME/USDT
0.0516
+1.77%
210.68K
BIAO/USDT
0.0003128
+4.51%
171.09K
GOATS/USDT
0.0001610
-8.31%
169.67K
AVAAI/USDT
0.04333
+1.38%
228.29K
RIZZMAS/USDT
0.0000034057
-1.22%
170.68K
RSC/USDT
0.4161
+1.24%
171.58K
MORPHO/USDT
1.3243
+1.23%
292.91K
FLOWER/USDT
0.000228
0.00%
158.87K
ELIZA/USDT
0.0004507
+0.73%
169.14K
VVAIFU/USDT
0.003906
+3.22%
178.50K
BERT/USDT
0.02877
+4.77%
174.26K
LESTER/USDT
0.001057
+8.29%
159.12K
AIFUN/USDT
0.004164
+1.01%
169.84K
FRED/USDT
0.005158
+12.89%
180.77K
BABYBNB/USDT
0.0009970
+0.33%
168.83K
MOODENGETH/USDT
0.00003053
0.00%
189.26K
AGENT/USDT
0.003178
+2.74%
336.15K
NOTAI/USDT
0.00001220
+1.92%
198.05K
DEAI/USDT
0.09363
+0.16%
198.32K
DOGEGOV/USDT
0.015718
+0.87%
203.54K
KEY/USDT
0.0005075
-0.33%
168.40K
AIS/USDT
0.00002155
+9.50%
167.60K
BURGER/USDT
0.008289
-1.99%
195.63K
DODO/USDT
0.0419
+0.23%
225.15K
EPX/USDT
0.00001362
-1.94%
170.74K
RDNT/USDT
0.02396
+2.56%
222.00K
METIS/USDT
17.71
+3.14%
235.18K
COAI/USDT
0.000004071
-0.44%
168.32K
NEIRO/USDT
0.0012127
-0.66%
275.55K
ZRX/USDT
0.2374
+1.97%
209.92K
JOE/USDT
0.1644
+0.92%
201.69K
CRO/USDT
0.10701
+0.40%
296.23K
HOOK/USDT
0.1165
+1.30%
204.61K
UMA/USDT
1.095
+0.64%
187.92K
MOCA/USDT
0.07806
+1.52%
259.01K
LRC/USDT
0.0874
+1.98%
190.02K
PHB/USDT
0.531
+4.73%
217.70K
STG/USDT
0.1794
+1.18%
200.73K
CYBER/USDT
1.231
+1.56%
232.44K
BAT/USDT
0.1315
+2.25%
198.42K
BLZ/USDT
0.03780
+0.63%
175.59K
CVX/USDT
2.769
-0.93%
236.50K
RATS/USDT
0.00002016
+6.55%
309.63K
RAD/USDT
0.688
+0.87%
201.41K
SNX/USDT
0.680
+1.49%
234.67K
ID/USDT
0.1766
+1.37%
204.61K
MKR/USDT
1,577.6
+0.92%
186.31K
ZIG/USDT
0.09806
+1.74%
268.92K
BCH/USDT
416.0
-0.23%
330.47K
BILLY/USDT
0.003921
-0.10%
173.14K
HIGH/USDT
0.545
+1.48%
205.31K
ANDY/USDT
0.0003596
+4.29%
169.73K
MAGA/USDT
0.000009338
-0.02%
173.72K
BEER/USDT
0.000003930
-0.55%
170.92K
PENDLE/USDT
4.053
+0.49%
365.09K
PSPS/USDT
0.00468
-4.09%
159.56K
CATCOIN/USDT
0.00000000008819
-0.18%
167.98K
LADYS/USDT
0.00000004560
+2.28%
279.63K
TOKEN/USDT
0.01777
+3.49%
220.79K
OMNI/USDT
2.26
+0.89%
191.82K
ZEUS/USDT
0.1766
+4.37%
287.78K
MUBI/USDT
0.004597
-0.04%
174.40K
AI/USDT
0.1452
+1.46%
260.25K
XAI/USDT
0.0710
+2.89%
262.10K
CRTAI/USDT
0.000914
+0.66%
21.09K
0.01604+1.00%
₴0.66
Макс 24г
0.01655
Мін 24г
0.01552
Сума за 24г (USDT)
211.54K
Рин. Кап (USDT)
160.40M
Безпечний
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Пов'язані посилання
Назва криптовалюти
ANKR
Рейтинг ринкової капіталізації
NO.343
Ринкова капіталізація
160,400,000 USDT
Циркуляційне постачання
10,000,000,000
Макс. пропозиція
10,000,000,000
Історична висока ціна
0.213513
2021-04-16
Історична низька ціна
0.00070728
2020-03-13
Книга ордерів
Угоди на ринку
0.00001
Сума(Ціна(
Сума(
Всього(
ANKR
)Всього(USDT
)Ціна(USDT)
Сума(ANKR)
Всього(USDT)
0.10264
94,716.410
9,721.692
0.09576
82,395.360
7,890.180
0.09459
49,550.880
4,687.018
0.09342
79,517.460
7,428.521
0.09226
79,194.530
7,306.487
0.09109
66,025.200
6,014.235
0.08992
78,860.850
7,091.168
0.08875
84,775.870
7,523.858
0.08759
80,331.840
7,036.266
0.08642
77,786.440
6,722.304
0.08525
89,699.850
7,646.912
0.08408
78,295.700
6,583.102
0.08383
64,583.750
5,414.056
0.08150
80,640.230
6,572.179
0.07917
90,396.130
7,156.662
0.07684
71,582.470
5,500.397
0.07452
122,188.990
9,105.524
0.07219
152,503.150
11,009.202
0.06986
99,154.500
6,926.933
0.06753
130,708.550
8,826.748
0.06520
147,043.600
9,587.243
0.06288
165,202.630
10,387.941
0.06055
154,049.730
9,327.711
0.05822
150,719.030
8,774.862
0.05589
146,270.240
8,175.044
0.05357
143,844.470
7,705.748
0.05124
87,547.120
4,485.914
0.04891
88,841.750
4,345.250
0.04658
99,903.210
4,653.492
0.04425
65,644.030
2,904.748
0.04309
49,714.820
2,142.212
0.04076
58,567.270
2,387.202
0.03843
13,105.630
503.65
0.03727
10,732.220
399.99
0.03600
255.100
9.18
0.03494
15,458.480
540.12
0.03378
295,958.330
9,997.472
0.03145
19,159.430
602.56
0.03029
3,798.350
115.05
0.02979
1,729.520
51.52
0.02912
9,525.320
277.38
0.02796
7,714.450
215.70
0.02680
2,833.110
75.93
0.02563
249,528.350
6,395.412
0.02447
795.870
19.47
0.02330
9,376.160
218.46
0.02300
1,424.500
32.76
0.02233
279,000.080
6,230.072
0.02214
4,212.160
93.26
0.02098
946.570
19.86
0.02063
290,387.830
5,990.701
0.01981
3,973.990
78.72
0.01865
23,064.130
430.15
0.01748
26,799.270
468.45
0.01663
118,204.360
1,965.739
0.01662
62,249.050
1,034.579
0.01661
75,852.430
1,259.909
0.01660
57,377.070
952.46
0.01659
44,443.810
737.32
0.01658
76,341.610
1,265.744
0.01657
54,089.860
896.27
0.01656
35,032.100
580.13
0.01655
65,679.740
1,087.000
0.01654
29,569.520
489.08
0.01653
61,117.110
1,010.266
0.01652
34,865.500
575.98
0.01651
71,252.520
1,176.379
0.01650
157,854.320
2,604.596
0.01649
65,306.990
1,076.912
0.01648
120,919.570
1,992.755
0.01647
43,024.380
708.61
0.01646
42,973.730
707.35
0.01645
120,825.920
1,987.586
0.01644
150,597.240
2,475.819
0.01643
104,845.720
1,722.615
0.01642
186,722.500
3,065.983
0.01641
114,783.290
1,883.594
0.01640
153,079.650
2,510.506
0.01639
132,284.500
2,168.143
0.01638
112,908.290
1,849.438
0.01637
24,809.770
406.14
0.01636
106,630.680
1,744.478
0.01635
108,689.970
1,777.081
0.01634
126,993.400
2,075.072
0.01633
151,180.950
2,468.785
0.01632
130,264.690
2,125.920
0.01631
133,884.300
2,183.653
0.01630
1,636.710
26.68
0.01629
96,613.600
1,573.836
0.01628
68,584.410
1,116.554
0.01627
76,021.220
1,236.865
0.01626
94,691.040
1,539.676
0.01625
63,054.970
1,024.643
0.01624
51,015.710
828.50
0.01623
51,591.240
837.33
0.01621
32,854.400
532.57
0.01620
24,725.400
400.55
0.01619
35,022.950
567.02
0.01618
11,726.140
189.73
0.01617
13,822.680
223.51
0.01616
17,630.820
284.91
0.01614
70,957.230
1,145.250
0.01613
91,083.770
1,469.181
0.01612
135,411.300
2,182.830
0.01611
140,073.010
2,256.576
0.01610
62,268.240
1,002.519
0.01609
97,533.210
1,569.309
0.01608
30,457.480
489.76
0.01607
13,714.820
220.40
0.01606
3,274.980
52.60
0.01604
≈₴0.660.01604
13,914.260
223.18
0.01603
14,461.010
231.81
0.01602
33,081.030
529.96
0.01601
93,752.190
1,500.973
0.01600
62,981.590
1,007.705
0.01599
141,651.560
2,265.008
0.01598
126,029.270
2,013.948
0.01597
102,678.100
1,639.769
0.01596
69,579.480
1,110.489
0.01594
16,174.100
257.82
0.01593
13,499.790
215.05
0.01592
19,618.570
312.33
0.01591
28,056.780
446.38
0.01590
28,185.040
448.14
0.01589
32,796.000
521.13
0.01588
72,784.220
1,155.813
0.01587
76,697.560
1,217.190
0.01585
71,259.110
1,129.457
0.01584
89,326.630
1,414.934
0.01583
95,389.380
1,510.014
0.01582
116,650.740
1,845.415
0.01581
128,329.920
2,028.896
0.01580
121,955.670
1,926.900
0.01579
84,486.320
1,334.039
0.01578
146,463.690
2,311.197
0.01577
9,976.360
157.33
0.01576
125,796.360
1,982.551
0.01575
94,655.970
1,490.832
0.01574
112,432.570
1,769.689
0.01573
57,803.280
909.25
0.01572
114,442.160
1,799.031
0.01571
124,496.620
1,955.842
0.01570
130,130.010
2,043.041
0.01569
147,326.980
2,311.560
0.01568
141,234.280
2,214.554
0.01567
84,572.590
1,325.252
0.01566
137,707.080
2,156.493
0.01565
109,438.370
1,712.710
0.01564
43,893.120
686.49
0.01563
127,517.580
1,993.100
0.01562
62,916.080
982.75
0.01561
136,629.640
2,132.789
0.01560
70,474.680
1,099.405
0.01559
36,605.670
570.68
0.01558
72,619.530
1,131.412
0.01557
43,624.150
679.23
0.01556
93,762.530
1,458.945
0.01555
47,907.640
744.96
0.01554
96,348.470
1,497.255
0.01553
54,895.780
852.53
0.01552
109,953.720
1,706.482
0.01551
45,908.470
712.04
0.01550
93,561.880
1,450.209
0.01549
59,472.330
921.23
0.01548
43,814.470
678.25
0.01467
77,084.420
1,130.828
0.01376
86,777.680
1,194.061
0.01295
29,286.020
379.25
0.01223
65,987.980
807.03
0.01159
13,455.370
155.95
0.01101
2,360.610
25.99
0.01001
11,364.180
113.76
0.00957
1,892.270
18.11
0.00918
79,871.860
733.22
0.00847
170,982.870
1,448.225
0.00787
21,212.270
166.94
0.00734
74,664.140
548.03
0.00688
157,794.400
1,085.625
0.00648
331,176.290
2,146.022
0.00612
471,185.130
2,883.653
0.00580
489,529.980
2,839.274
0.00551
1,197.656K
6,599.083
0.00525
1,012.901K
5,317.730
0.00501
1,571.994K
7,875.688
0.00479
1,539.561K
7,374.499
0.00459
1,607.300K
7,377.508
0.00441
1,608.961K
7,095.518
0.00424
1,839.495K
7,799.459
0.00408
2,455.985K
10,020.419
0.00393
2,564.682K
10,079.200
0.00380
2,740.272K
10,413.035
0.00367
2,519.117K
9,245.160
0.00350
2,767.133K
9,684.965
0.00329
1,756.961K
5,780.401
0.00298
2,510.517K
7,481.341
0.00295
2,417.063K
7,130.335
0.00291
2,450.628K
7,131.327
0.00287
2,789.839K
8,006.837
0.00284
2,354.643K
6,687.185
0.00277
2,601.750K
7,206.848
0.00270
2,670.792K
7,211.137
0.00264
3,243.637K
8,563.201
0.00257
3,426.233K
8,805.419
0.00251
2,826.422K
7,094.319
Книга ордерів
Угоди на ринку
Сума(ANKR)
Ціна(USDT)
Сума(ANKR)
Час
0.01604
1.019K
21:22:46
0.01606
1.408K
21:22:35
0.01606
1.246K
21:22:25
0.01606
966.710
21:22:14
0.01606
1.558K
21:22:03
0.01604
934.580
21:21:53
0.01605
934.580
21:21:42
0.01605
1.441K
21:21:39
0.01606
1.246K
21:21:31
0.01606
1.246K
21:21:20
0.01606
623.050
21:21:10
0.01606
869.010
21:20:59
0.01605
1.515K
21:20:54
0.01605
1.246K
21:20:48
0.01605
838.540
21:20:42
0.01604
1.558K
21:20:38
0.01604
1.446K
21:20:27
0.01605
934.580
21:20:16
0.01605
327.400
21:20:14
0.01604
1.246K
21:20:06
0.01605
1.245K
21:19:55
0.01606
1.256K
21:19:54
0.01606
1.060K
21:19:44
0.01606
1.514K
21:19:35
0.01607
1.557K
21:19:34
0.01607
934.000
21:19:23
0.01607
934.000
21:19:12
0.01606
1.245K
21:19:02
0.01606
1.500K
21:18:54
0.01605
1.557K
21:18:51
0.01606
1.503K
21:18:40
0.01606
645.920
21:18:38
0.01605
1.035K
21:18:30
0.01607
1.320K
21:18:19
0.01607
622.670
21:18:08
0.01605
1.472K
21:17:58
0.01606
441.330
21:17:54
0.01606
1.113K
21:17:47
0.01606
388.390
21:17:37
0.01607
1.245K
21:17:36
0.01607
1.557K
21:17:25
0.01607
1.469K
21:17:15
0.01606
1.412K
21:17:04
0.01606
515.800
21:16:55
0.01605
1.245K
21:16:53
0.01606
1.217K
21:16:51
0.01606
1.439K
21:16:43
0.01606
733.880
21:16:37
0.01607
934.000
21:16:32
0.01606
1.558K
21:16:21
0.01607
1.306K
21:16:11
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (ANKR)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 ANKR
Ціна (USDT)
Сума (ANKR)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...