API3/USDT
API3
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
81,916.00
-0.98%
577.83M
ETH/USDT
1,812.22
-0.08%
170.37M
TRX/USDT
0.2329
+1.04%
980.54K
SOL/USDT
126.59
+1.32%
6.04M
XRP/USDT
2.1006
-1.73%
5.72M
TON/USDT
3.915
+3.32%
776.77K
USDC/USDT
1.0001
-0.01%
6.25M
PEPE/USDT
0.00000705
+0.42%
1.62M
BNB/USDT
603.81
+0.28%
1.59M
KEKIUS/USDT
0.02124
-1.52%
182.93K
PEPU/USDT
0.00283
-7.81%
269.80K
TRUMP/USDT
10.27
+1.08%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.27K
GHIBLICZ/USDT
0.001304
-12.24%
210.38K
NOT/USDT
0.002293
+1.19%
303.51K
PIAI/USDT
0.0000000000082
+9.33%
157.95K
TST/USDT
0.06946
+5.81%
200.64K
VINE/USDT
0.03304
-2.13%
561.37K
CATE/USDT
0.000230
0.00%
189.97K
DOGS/USDT
0.0001379
-1.57%
302.96K
SUNDOG/USDT
0.05325
-2.86%
568.92K
MELANIA/USDT
0.606
+0.16%
195.09K
MUPPETS/USDT
0.002060
-26.79%
308.62K
RARE/USDT
0.0619
+0.81%
218.86K
JAILSTOOL/USDT
0.006981
+1.61%
201.65K
OIK/USDT
0.0413
+1.72%
214.11K
SHRUBETH/USDT
0.003466
-7.47%
166.25K
GHIBLI/USDT
0.00683
-0.29%
289.32K
MEMHASH/USDT
0.001641
-0.42%
228.47K
XLM/USDT
0.2656
-0.74%
321.64K
DOGE/USDT
0.16680
-1.06%
2.48M
GRASS/USDT
1.7198
-0.53%
194.15K
BABYDOGE/USDT
0.000000001207
-0.24%
353.38K
BWT/USDT
0.000231
-2.53%
161.28K
HMSTR/USDT
0.002177
-0.54%
269.50K
LTC/USDT
85.55
-1.02%
646.48K
SAI/USDT
0.01182
-0.67%
200.34K
TRC/USDT
0.00273
+2.63%
161.96K
SOLA/USDT
0.000498
+4.40%
161.76K
SUI/USDT
2.3269
-1.78%
1.17M
TIM/USDT
0.000532
+41.11%
191.92K
TRUMP47/USDT
0.000087
-3.33%
161.78K
EVERYAI/USDT
0.0009
+12.50%
169.37K
LAZYCAT/USDT
0.00003172
+1.27%
161.27K
LEVER/USDT
0.000825
-0.60%
182.49K
POL/USDT
0.2039
+0.69%
304.40K
SUIAI/USDT
0.01559
-4.47%
162.98K
DEFAI/USDT
0.0003506
-9.12%
334.60K
FLOKI/USDT
0.00005823
+0.53%
483.43K
XYRO/USDT
0.0048772
-1.16%
191.61K
YE/USDT
0.000501
-0.59%
161.25K
ALGO/USDT
0.1787
-1.75%
297.53K
HOOD/USDT
0.0000453
-4.22%
162.41K
LLM/USDT
0.00227
+0.88%
161.77K
MAJOR/USDT
0.15417
+0.24%
172.59K
MUBARAK/USDT
0.058477
+0.08%
277.45K
NOTAI/USDT
0.00001292
+2.05%
180.41K
CHEYENNE/USDT
0.000200
+2.04%
161.36K
KITEAI/USDT
0.0000002044
-6.41%
161.98K
TALENT/USDT
0.00921
-0.43%
135.32K
YZY1/USDT
0.006183
-9.84%
160.96K
NEIRO/USDT
0.000866
-4.52%
165.68K
PELL/USDT
0.0068
-5.55%
196.04K
FAFO/USDT
0.00087
-3.33%
160.89K
GEMS/USDT
0.0232
-2.10%
171.04K
LUCE/USDT
0.00853
+0.58%
217.63K
POCHITA/USDT
0.000275
0.00%
161.04K
ELONSOL/USDT
0.000841
-0.47%
198.71K
INJ/USDT
8.74
-0.22%
294.04K
TRIT/USDT
0.0005315
+0.22%
162.44K
B3/USDT
0.005895
-0.47%
168.18K
DOWNALD/USDT
0.000113
+21.50%
199.12K
SOLVEX/USDT
0.0692
+1.91%
168.43K
HOOTERS/USDT
0.000100
+4.16%
161.23K
BCCOIN/USDT
0.04455
-2.21%
164.10K
CAR/USDT
0.0116
-1.69%
161.05K
CRTAI/USDT
0.001593
-1.17%
21.17K
DNA/USDT
0.000000000037308
+31.32%
166.51K
BRETT/USDT
0.03027
+0.16%
191.55K
MNSRY/USDT
0.01843
-2.43%
160.82K
AVAX/USDT
18.89
-2.12%
668.31K
AVERY/USDT
0.00024
+9.09%
247.23K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.68K
DRB/USDT
0.00011336
-10.43%
264.87K
NEAR/USDT
2.593
-1.70%
579.39K
SCOUT/USDT
0.000137
+3.00%
161.17K
ALPHASOL/USDT
0.00048
-2.04%
161.01K
FORM/USDT
2.3832
+3.04%
564.22K
SHIB/USDT
0.00001246
-0.55%
538.72K
JHH/USDT
0.0000002771
+2.70%
161.41K
MUBARAKAH/USDT
0.00221
+3.75%
310.29K
SONIC/USDT
0.24200
-0.47%
413.56K
SSE/USDT
0.01100
+3.67%
161.28K
WIF/USDT
0.439
+1.38%
373.90K
AIFUN/USDT
0.003999
-0.59%
164.36K
BABYBNB/USDT
0.0010516
-2.73%
161.40K
ELON/USDT
0.00000013123
-5.54%
251.07K
MOCA/USDT
0.09654
+6.67%
214.65K
MEW/USDT
0.002579
-3.87%
386.22K
PEP/USDT
0.000695
+11.02%
160.57K
TROG/USDT
0.00000338
+0.89%
161.18K
BUILD/USDT
0.000153
+1.32%
160.80K
PENG/USDT
0.01626
+1.56%
164.53K
ARB/USDT
0.3326
0.00%
379.20K
FORM1/USDT
0.0003996
-0.74%
175.94K
BONK/USDT
0.00001123
-0.35%
357.20K
DUO/USDT
0.000170
+3.65%
160.29K
FLOWSOL/USDT
0.000134
+9.83%
160.96K
MONKY/USDT
0.000001487
-0.26%
163.79K
VVV/USDT
2.678
-0.74%
177.66K
X/USDT
0.00008077
+9.87%
402.81K
CATALORIAN/USDT
0.000450
-0.66%
161.17K
DYDX/USDT
0.6403
-0.46%
254.17K
SEEK/USDT
0.000164
-4.65%
157.95K
COLLAT/USDT
0.01394
-1.48%
160.91K
RFC/USDT
0.002753
-1.50%
199.65K
S/USDT
0.4884
+0.26%
1.12M
WLD/USDT
0.780
-0.25%
422.83K
CATDOG/USDT
0.000003745
+0.91%
162.28K
GROK3/USDT
0.000191
-0.52%
160.53K
TLM/USDT
0.00532
+0.37%
179.42K
ACT/USDT
0.1904
+0.74%
237.60K
MOVE/USDT
0.4203
-3.29%
429.42K
NEIROETH/USDT
0.02654
-0.93%
194.57K
STAR10/USDT
0.00601
-0.33%
237.58K
BUCKAZOIDS/USDT
0.001667
+44.95%
230.51K
MARS/USDT
0.00000334
0.00%
161.35K
PIXFI/USDT
0.000548
-1.79%
163.01K
BILLY/USDT
0.002269
+1.74%
165.43K
COCOROETH/USDT
0.00002829
-4.61%
247.59K
MOODENG/USDT
0.03370
-0.17%
309.89K
CHILLGUY/USDT
0.02607
+0.46%
175.39K
EPAY/USDT
0.000363
-57.04%
896.52K
HIBER/USDT
0.000617
+10.57%
161.22K
JELLYJELLY/USDT
0.015041
+6.33%
233.16K
PEIPEI/USDT
0.00000003916
-4.18%
180.19K
PUSS/USDT
0.013547
+0.13%
188.01K
OMNI/USDT
2.71
-1.09%
167.90K
PENGU/USDT
0.005961
+0.88%
453.94K
SWCH/USDT
0.1693
-0.87%
224.39K
TNSR/USDT
0.1665
-0.11%
177.46K
HBAR/USDT
0.16472
-3.02%
752.64K
MYRO/USDT
0.01682
+7.82%
166.34K
ADA/USDT
0.6564
-1.98%
965.98K
CHIP/USDT
0.000000241
-5.49%
170.73K
GX/USDT
0.00525
-0.75%
160.67K
BMT/USDT
0.12160
-1.86%
953.20K
BUBB/USDT
0.002748
-18.55%
218.83K
DOT/USDT
4.055
-0.19%
421.10K
EXPERT/USDT
0.001109
-0.35%
117.90K
MOBY/USDT
0.01058
+5.37%
161.36K
EYE/USDT
0.000070
-2.77%
161.29K
FIL/USDT
2.771
+0.69%
303.06K
CHEEMS/USDT
0.0000016793
+4.53%
169.94K
CTD/USDT
0.003662
+6.63%
203.00K
HANA/USDT
0.0000132
-2.22%
161.23K
LINK/USDT
13.43
-1.32%
567.22K
AIL/USDT
0.0051
+8.51%
173.18K
PESTO/USDT
0.000491
-0.40%
160.95K
PIXEL/USDT
0.03219
+1.32%
291.45K
FLOYDAI/USDT
0.00518
-5.47%
161.22K
ORDI/USDT
8.40
+1.20%
248.56K
PWEASE/USDT
0.006470
+25.65%
161.32K
DOPE/USDT
0.000003237
-13.65%
182.88K
PIPPIN/USDT
0.014861
+0.94%
201.25K
RED/USDT
0.5185
-4.47%
449.85K
COAI/USDT
0.000004073
+0.54%
161.21K
GRIFFAIN/USDT
0.03752
-1.26%
185.83K
DOGEAI/USDT
0.02321
+1.70%
161.08K
PARTI/USDT
0.2417
-4.65%
979.65K
PKIN/USDT
0.00282
+2.17%
314.25K
MAIAR/USDT
0.001612
+1.44%
160.94K
MIDLE/USDT
0.00086
+2.38%
174.86K
REEF/USDT
0.0003431
-4.53%
163.05K
TIA/USDT
3.243
-2.02%
384.47K
GOAT/USDT
0.0513
-2.09%
201.33K
ME/USDT
1.025
-1.81%
188.14K
BAKE/USDT
0.1333
+1.52%
186.55K
TREAT/USDT
0.005023
-6.63%
171.13K
TRUST/USDT
0.000927
+1.09%
160.07K
USUAL/USDT
0.1253
+0.56%
324.37K
AIOS/USDT
0.00159
+0.63%
160.53K
BUTTHOLE/USDT
0.00784
-1.38%
161.85K
PINEYE/USDT
0.0002261
+5.85%
181.35K
SBR1/USDT
0.0789
-5.16%
161.83K
VET/USDT
0.02264
-0.70%
315.19K
BCH/USDT
300.5
-1.02%
273.54K
NVG8/USDT
0.00716
-7.37%
162.76K
PYTHON/USDT
0.000054
+5.88%
186.58K
BARRON/USDT
0.000091
+1.11%
161.89K
CHATTY/USDT
0.000453
-6.98%
162.13K
COCORO/USDT
0.00798
-2.68%
242.44K
AAVE/USDT
162.17
-1.07%
521.59K
FROGE/USDT
0.00000000164
0.00%
161.05K
STARS/USDT
0.000050
+2.04%
160.68K
ARKM/USDT
0.515
-4.62%
291.24K
TTG/USDT
0.005162
+4.57%
161.44K
USA/USDT
0.000000983
-6.29%
161.26K
WOJAK/USDT
0.0002403
-1.11%
167.30K
BEER/USDT
0.000003522
+0.54%
163.03K
EPIC/USDT
1.278
-0.77%
275.62K
GOATS/USDT
0.0002073
-38.92%
188.70K
NEZHA/USDT
0.000155
+4.72%
159.91K
PVS/USDT
0.003463
+14.13%
161.81K
CAW/USDT
0.000000047099
+1.31%
200.88K
FIGHT/USDT
0.00071
+2.89%
165.94K
FROC/USDT
0.0000159
-1.24%
199.14K
ETF/USDT
0.000084
+1.20%
162.03K
POPCAT/USDT
0.1897
+0.10%
192.49K
SWELL/USDT
0.01195
-0.99%
165.15K
PONKE/USDT
0.0913
+0.44%
157.82K
BUZZ/USDT
0.00873
-3.74%
179.38K
BNBAI/USDT
0.000467
+5.18%
164.66K
CLOUDY/USDT
0.00113
+0.89%
161.16K
APT/USDT
5.293
-0.01%
390.55K
RIZZMAS/USDT
0.0000020776
+5.73%
161.01K
BIGBALLS/USDT
0.00026
-13.33%
198.58K
FET/USDT
0.471
0.00%
294.47K
EIGEN/USDT
0.932
-1.16%
271.30K
PGC/USDT
0.000199
-7.44%
191.03K
PYTH/USDT
0.1445
-2.10%
241.82K
TAPS/USDT
0.0040
0.00%
154.92K
WEPE/USDT
0.0000282
-6.93%
198.53K
ZAILGO/USDT
0.00061
+3.38%
161.07K
CITADAIL/USDT
0.00087
-16.34%
161.39K
EPX/USDT
0.00001635
+0.92%
163.63K
GIGA/USDT
0.01714
+8.96%
188.00K
GINNAN/USDT
0.00000007942
+3.18%
199.03K
LUXUN/USDT
0.000171
+0.58%
198.57K
PERCY/USDT
0.001089
-4.22%
199.28K
BABYDEER/USDT
0.000620
-0.95%
161.57K
BUTTCOIN/USDT
0.00151
-1.94%
161.04K
CROS/USDT
0.00148
0.00%
162.05K
ILV/USDT
13.39
+0.45%
182.84K
PVP/USDT
0.000222
-1.33%
160.82K
STARGATE/USDT
0.000093
-8.82%
161.26K
FAT/USDT
0.013699
+2.08%
161.37K
KEY/USDT
0.0005696
+2.02%
163.82K
PEOPLE/USDT
0.01516
+0.93%
234.52K
HARD/USDT
0.1607
+0.75%
202.11K
LUIGI/USDT
0.00165
+1.85%
160.46K
ANDYBSC/USDT
0.0000000139
-2.11%
188.81K
MOODENGETH/USDT
0.00003410
-2.73%
189.28K
RENDER/USDT
3.481
-1.36%
416.85K
CATTON/USDT
0.0000001840
-2.64%
161.03K
TRUMPCOIN/USDT
0.001185
-1.65%
162.24K
BIO/USDT
0.0777
-1.39%
248.96K
HAPPY/USDT
0.000528
+4.34%
195.04K
ZACHXBT/USDT
0.000102
-2.85%
160.62K
BARRONMEME/USDT
0.00062
+3.33%
160.40K
BEANS/USDT
0.000000227
-14.33%
167.03K
ICE/USDT
0.003409
-4.13%
213.63K
JOE/USDT
0.1709
-2.00%
180.29K
SOON/USDT
0.00004531
+0.73%
161.39K
VATAN/USDT
0.06470
-3.41%
178.88K
ANTY/USDT
0.002844
+2.11%
160.88K
GREED3/USDT
0.000842
+5.11%
160.33K
ACH/USDT
0.02212
+0.72%
237.71K
PIN/USDT
0.7718
-3.83%
180.29K
SHIRO/USDT
0.000000014
0.00%
149.56K
TAI/USDT
0.05284
-0.58%
206.16K
TUT/USDT
0.038444
+1.88%
248.18K
BDG/USDT
0.0021725
+1.60%
292.04K
DOP/USDT
0.0003947
-0.25%
231.81K
AUCTION/USDT
16.54
-1.89%
408.40K
CRV/USDT
0.4672
-3.72%
485.07K
APPLE/USDT
0.00037
+5.71%
161.69K
KOKO/USDT
0.000000485
-0.81%
161.17K
BTT/USDT
0.0000006753
0.00%
162.14K
GREED/USDT
0.000066
-4.34%
160.77K
LESTER/USDT
0.00086
-3.37%
161.09K
MLC/USDT
0.2457
+0.94%
161.59K
MXYZ/USDT
0.000394
-2.95%
161.23K
APU/USDT
0.0001764
+0.80%
192.16K
GROKCOIN/USDT
0.00038
-2.56%
160.97K
KNIGHT/USDT
0.000746
-13.05%
166.95K
LINGO/USDT
0.0674
-1.74%
165.37K
PUBLIC/USDT
0.000001856
+20.91%
199.48K
STUPID/USDT
0.000607
-0.16%
161.28K
WOLF/USDT
0.00002444
-3.70%
216.31K
CFX/USDT
0.0798
-0.62%
216.19K
KAITO/USDT
1.0606
-0.73%
377.62K
ROSSFUND/USDT
0.000205
+1.48%
161.12K
CHZ/USDT
0.04238
+0.45%
203.50K
LUX/USDT
0.00192
-8.57%
161.08K
NC/USDT
0.04401
-1.14%
403.90K
MUSKIT/USDT
0.00146
+4.28%
161.15K
PUFFER/USDT
0.2153
+1.74%
177.57K
TOMI/USDT
0.002399
-0.16%
201.84K
HIGH/USDT
0.551
-2.30%
217.29K
MAGA/USDT
0.00001087
-2.07%
167.67K
AIAGENT/USDT
0.001498
-13.46%
163.02K
WOLFSOL/USDT
0.000443673
+1.37%
160.61K
DIN/USDT
0.1045
-0.75%
285.65K
TURBO/USDT
0.001994
+0.25%
221.51K
BERA/USDT
6.962
-5.03%
885.64K
KM/USDT
0.000893
+4.44%
161.40K
REZ/USDT
0.02018
+20.26%
691.25K
BOTIFY/USDT
0.007077
-34.41%
318.52K
BROCCOLI/USDT
0.05497
+9.74%
229.58K
DUKO/USDT
0.0002742
+2.42%
169.11K
TRUMP1/USDT
0.000114
+0.88%
160.44K
CAPTAINBNB/USDT
0.00407
-1.69%
275.45K
KAWZ/USDT
2.2438
-1.76%
162.05K
VANKEDISI/USDT
0.02189
+4.33%
160.58K
W/USDT
0.0846
+1.07%
265.08K
BNBCARD/USDT
0.003996
+3.06%
208.69K
OCB/USDT
0.000014
-17.64%
174.06K
ONDO/USDT
0.7880
-1.00%
428.16K
ROUTINE/USDT
0.00119
-17.36%
204.79K
GROK/USDT
0.002313
+0.30%
172.95K
JUSTCUZ/USDT
0.001113
+20.45%
198.57K
CAKE/USDT
2.000
+0.30%
465.12K
TAT/USDT
0.002439
-1.37%
207.32K
WILDNOUT/USDT
0.000122
+0.82%
199.30K
EZ/USDT
0.000482
+0.41%
160.78K
ICP/USDT
5.300
-0.84%
271.43K
SHRUB/USDT
0.000150
+0.67%
160.47K
JASMY/USDT
0.01096
-0.72%
266.62K
KILO/USDT
0.1021
-0.29%
886.55K
SCC/USDT
0.00000147
-1.34%
171.95K
WHITE/USDT
0.0006390
-6.42%
278.35K
BANANA/USDT
18.97
+0.10%
241.14K
ELON4AFD/USDT
0.0185
+1.64%
160.62K
GFM/USDT
0.01785
+1.30%
161.04K
OP/USDT
0.748
-0.53%
300.51K
XAI/USDT
0.0611
+1.83%
193.47K
BERT/USDT
0.00878
-2.98%
166.08K
FIDA/USDT
0.0968
+0.72%
227.30K
PEPECOIN/USDT
0.5406
+3.26%
168.13K
CENTS/USDT
0.000262
+1.55%
161.16K
MEMESAI/USDT
0.00196
+1.03%
161.08K
MYSTERY/USDT
0.00000000572
+1.06%
165.44K
NEIROCTO/USDT
0.00020397
+3.36%
539.17K
WORM/USDT
0.000122
+0.82%
161.64K
FARTCOIN/USDT
0.41801
-3.67%
360.21K
KIP/USDT
0.001475
-9.84%
224.67K
SWARMS/USDT
0.03484
+0.60%
201.84K
VOXEL/USDT
0.0697
+0.43%
184.57K
GAMESTOP/USDT
0.0000663
+6.08%
164.79K
SLOP/USDT
0.000134
+1.51%
160.51K
ROSS/USDT
0.000071
+5.97%
162.11K
SIGMA/USDT
0.01152
+2.12%
160.66K
VGX/USDT
0.005876
+1.36%
261.27K
EOS/USDT
0.5811
-2.50%
612.48K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.33K
SZN/USDT
0.001657
-18.01%
179.98K
ALICE/USDT
0.446
0.00%
176.68K
MURAD/USDT
0.0002532
+1.23%
160.91K
BNBXBT/USDT
0.00187
-10.95%
199.15K
DIGI/USDT
0.0000000951
-1.95%
161.36K
SATO/USDT
0.000142
+5.18%
160.91K
SOSO/USDT
0.5279
-1.40%
563.42K
AINTI/USDT
0.02767
-5.17%
198.30K
BNKR/USDT
0.0002164
+12.47%
211.66K
BROCCOLI1/USDT
0.00016
-11.11%
160.67K
J/USDT
0.2001
+5.76%
167.12K
SLP/USDT
0.001612
-1.40%
220.78K
UUU/USDT
0.004679
-18.64%
198.80K
BAOBAO/USDT
0.0000003558
-0.19%
160.70K
DOGEGOVSOL/USDT
0.1321
-2.72%
161.03K
DUSK/USDT
0.0782
0.00%
181.94K
ISLAND/USDT
0.02268
+1.29%
163.57K
LIBRA/USDT
0.06363
+6.77%
205.74K
NEI/USDT
0.005355
+2.58%
161.42K
BROWNIE/USDT
0.0002543
-2.34%
199.37K
STONKS/USDT
0.03046
-3.24%
161.48K
WIN/USDT
0.00005456
+0.49%
207.12K
FULLSEND/USDT
0.00256
-1.53%
161.69K
XOXO/USDT
0.00871
+0.69%
218.29K
FLUID/USDT
4.3629
-1.60%
200.83K
SPORE/USDT
0.00185
0.00%
161.67K
HOT/USDT
0.001026
-0.48%
172.75K
OMG/USDT
0.2105
+0.04%
163.42K
MORPHO/USDT
1.2271
-0.92%
166.81K
MINI/USDT
0.00390
+2.36%
161.12K
TOLY/USDT
15.11
-17.20%
162.53K
TRUMPIUS/USDT
0.0088
+1.14%
161.14K
AICMP/USDT
0.000173
0.00%
160.71K
SAN/USDT
0.00229
-3.37%
161.66K
SORA/USDT
0.000111
0.00%
161.56K
AVAXAI/USDT
0.001210
+0.16%
160.70K
HENAI/USDT
0.00426
-7.18%
163.62K
NEUR/USDT
0.00341
0.00%
160.46K
REALIS/USDT
0.00215
-10.04%
161.01K
SKL/USDT
0.02289
-1.20%
240.79K
SWASTICOIN/USDT
0.002604
-6.46%
161.28K
THE/USDT
0.2976
+0.50%
313.96K
PRAWN/USDT
0.000135
+3.05%
161.07K
REACT/USDT
0.07528
-2.25%
281.25K
BIGPUMP/USDT
0.0000003958
+1.64%
161.60K
SLING/USDT
0.01484
+13.89%
206.40K
SYRUP/USDT
0.12026
+4.25%
181.17K
DEEPSEEK/USDT
0.002098
+4.53%
163.54K
VINU/USDT
0.000000012053
-4.85%
356.57K
FOUR1/USDT
0.000956
+58.80%
262.09K
AGENT/USDT
0.006615
+0.16%
271.09K
AIS/USDT
0.000023
-4.16%
160.81K
BAND/USDT
0.725
-0.27%
180.05K
BONE/USDT
0.3121
+0.38%
321.79K
BURGER/USDT
0.0139
+7.75%
211.33K
CAT/USDT
0.00000649
+1.40%
400.21K
CATS/USDT
0.000007281
-3.02%
165.34K
CELO/USDT
0.3342
-4.92%
288.41K
CTSI/USDT
0.0664
-0.15%
174.67K
DEAI/USDT
0.05025
-1.79%
173.17K
DODO/USDT
0.0646
+0.31%
178.45K
DOGEGOV/USDT
0.013781
-1.07%
177.32K
FWOG/USDT
0.04121
+0.48%
239.29K
MBOX/USDT
0.0733
-1.61%
188.28K
PIKA/USDT
0.000769
-4.23%
160.85K
PNUT/USDT
0.1785
-1.49%
508.27K
SPX/USDT
0.4367
-2.04%
168.16K
SUN/USDT
0.01626
+0.61%
169.78K
SUNCAT/USDT
0.001816
+1.16%
161.86K
TOSHI/USDT
0.00029215
-0.61%
192.33K
USBT/USDT
0.0001914
-4.58%
160.92K
VIRTUAL/USDT
0.5999
-2.23%
204.67K
IOTX/USDT
0.01742
-1.52%
216.49K
CORN/USDT
0.0558
+0.17%
202.07K
HOOK/USDT
0.1302
-0.38%
152.50K
SHITCOIN/USDT
0.000155
0.00%
161.44K
BROCCOLI3/USDT
0.01137
+10.92%
285.16K
FAI/USDT
0.02083
+2.71%
162.97K
RIZO/USDT
0.00000861
+3.23%
161.11K
TTC/USDT
0.0000000794
+4.06%
162.48K
VELODROME/USDT
0.0539
-0.36%
188.22K
MACK/USDT
0.000054
+3.84%
160.83K
PAXG/USDT
3,121.5
-0.31%
440.42K
ZEREBRO/USDT
0.03034
+1.81%
181.89K
AIPUMP/USDT
0.001695
-1.22%
161.23K
PERRY/USDT
0.001239
-8.69%
199.27K
RSR/USDT
0.006454
-0.07%
259.50K
SHY/USDT
0.00371
+4.21%
160.79K
SYNTH/USDT
0.004912
+1.73%
186.31K
COTI/USDT
0.07060
-2.62%
265.47K
HEI/USDT
0.4128
+3.09%
229.02K
PEANUT/USDT
0.000237
+0.85%
161.05K
AUDIO/USDT
0.0775
-0.12%
229.60K
COW/USDT
0.2783
+1.16%
189.56K
FLORK/USDT
0.000747
+4.03%
161.74K
AXL/USDT
0.3681
-1.12%
213.94K
BEENZ/USDT
0.000246
-1.99%
160.81K
MANA/USDT
0.2470
+0.85%
192.41K
1DOLLAR/USDT
0.0079129
+0.39%
170.90K
DF/USDT
0.07830
-1.41%
248.46K
PRIME/USDT
3.361
-0.23%
186.62K
DOODI/USDT
0.002500
+1.29%
198.84K
PUMPIT/USDT
0.00330
+3.44%
160.30K
TIBBIR/USDT
0.01912
-8.38%
233.64K
OIIAOIIA/USDT
0.00921
+0.43%
165.47K
ORCA/USDT
2.279
-0.86%
282.14K
TRB/USDT
26.80
+0.29%
197.64K
SATS/USDT
0.00000008310
-1.72%
409.84K
LEXICON/USDT
0.000121
0.00%
161.38K
TRENCHAI/USDT
0.000425
-8.40%
160.74K
RECT/USDT
0.01810
-20.96%
232.37K
SUSHI/USDT
0.587
-0.50%
190.46K
TEVA/USDT
0.00862
-0.80%
202.46K
UBC/USDT
0.00112
+2.75%
160.86K
BABYBONK/USDT
0.00000000000377
+0.80%
161.89K
TTAI/USDT
0.000545
-5.38%
167.81K
ID/USDT
0.2089
-2.51%
185.44K
NUIT/USDT
0.00126
+16.66%
159.29K
PROS/USDT
0.3510
-5.64%
300.38K
BICITY/USDT
0.000973
+0.82%
226.44K
ELX/USDT
0.2002
-3.98%
887.59K
MAI/USDT
0.002823
-1.01%
160.22K
MEMDEX/USDT
0.00570
-1.55%
160.85K
A47/USDT
0.022581
+2.78%
161.77K
ALON/USDT
0.00577
-1.87%
160.54K
BIOS/USDT
0.00042
0.00%
161.62K
CALICOIN/USDT
0.000145
-0.68%
160.93K
PLUME/USDT
0.17364
-1.16%
216.30K
CATG/USDT
0.000114
+0.88%
161.66K
MLG/USDT
0.00524
+1.35%
160.98K
VERT/USDT
0.00064
-7.24%
187.62K
ZK/USDT
0.0670
-0.74%
216.80K
DUCK/USDT
0.00334
-6.44%
203.41K
SNAKEAI/USDT
0.0001295
+4.01%
243.56K
ATH/USDT
0.02997
-1.28%
278.26K
AVA/USDT
0.5433
-0.31%
213.71K
SHELL/USDT
0.22055
+1.32%
305.38K
ANDY/USDT
0.0003766
-1.61%
162.13K
DMCK/USDT
0.0000716
+3.02%
110.84K
BLUR/USDT
0.1038
-0.19%
189.49K
DOGEN/USDT
0.000746
0.00%
161.59K
GYAT/USDT
0.00172
+2.99%
161.50K
MIAO/USDT
0.003793
-0.52%
182.76K
AXS/USDT
2.905
-1.22%
212.50K
MVRS/USDT
0.000138
-0.71%
160.88K
CWH/USDT
0.000068
+4.61%
160.82K
LDO/USDT
0.857
-0.92%
300.85K
UFD/USDT
0.02760
-6.44%
161.82K
UNI/USDT
5.901
-0.87%
340.85K
MOG/USDT
0.0000004101
-0.94%
182.85K
REKTCOIN/USDT
0.00000004800
+3.53%
166.50K
BOB/USDT
0.000004950
-0.56%
161.22K
IMT/USDT
0.00979
-14.86%
205.82K
FARTBOY/USDT
0.0378
-2.82%
160.38K
GME/USDT
0.001788
+0.56%
171.60K
AKUMA/USDT
0.000007440
-1.98%
162.31K
ARC/USDT
0.05059
-2.67%
161.37K
FLOCK/USDT
0.05967
+0.23%
171.08K
MATES/USDT
0.000254
-0.78%
183.40K
RIO/USDT
0.2072
-7.70%
191.00K
XSPA/USDT
0.00912
-13.96%
164.33K
BPT/USDT
0.00050
-1.96%
162.28K
MICHI/USDT
0.02178
+5.83%
172.53K
ROOMCON/USDT
0.000486
+0.62%
199.64K
TMC/USDT
0.00032
0.00%
161.89K
FRED/USDT
0.003378
-3.15%
164.19K
SENTAI/USDT
0.00110
+3.77%
161.31K
HINT/USDT
0.002923
+1.28%
208.07K
UBXS/USDT
0.0164
+1.23%
160.36K
VRA/USDT
0.001335
-0.74%
167.06K
LUNAI/USDT
0.00815
-1.92%
161.62K
TOKEN/USDT
0.01464
+1.52%
161.43K
ENA/USDT
0.3633
-1.57%
589.51K
BAKKT/USDT
0.0002194
-2.92%
198.99K
MOSS/USDT
0.00086
+3.61%
160.27K
ORDS/USDT
0.000622
+0.81%
161.59K
AITECH/USDT
0.02551
-1.84%
169.85K
CGPT/USDT
0.08538
-1.92%
166.98K
LAI/USDT
0.002555
+5.05%
201.14K
MUBI/USDT
0.004781
-1.28%
164.76K
WEN/USDT
0.00002313
+1.35%
168.96K
DRIP/USDT
0.000775
-6.85%
161.81K
VANRY/USDT
0.0288
+2.49%
228.75K
AEVO/USDT
0.1104
+1.65%
216.04K
MAG/USDT
0.02253
+2.03%
162.13K
BOME/USDT
0.001355
+3.59%
275.72K
BR/USDT
0.10162
+3.69%
207.49K
APE/USDT
0.4737
+0.19%
256.48K
ATOM/USDT
4.325
+0.86%
302.46K
GALA/USDT
0.01520
-1.87%
301.69K
MSTR/USDT
0.1604
+0.06%
164.42K
SLAP/USDT
0.00051
0.00%
172.72K
CLAY/USDT
0.000049
+2.08%
163.31K
HQ/USDT
0.00226
-2.58%
161.58K
JUP/USDT
0.4839
-0.22%
327.71K
ASSCOIN/USDT
0.000711
+0.14%
161.23K
DIAM/USDT
0.01147
0.00%
161.73K
PORTAL/USDT
0.0863
+0.46%
179.84K
SNAI/USDT
0.01979
+0.50%
160.50K
WHISP/USDT
0.00109
+11.22%
161.25K
ANIME/USDT
0.01723
+0.81%
292.08K
RAI/USDT
0.8514
-2.19%
166.48K
STRK/USDT
0.1520
+0.92%
277.25K
FLOWER/USDT
0.00034
-5.55%
161.84K
RETARDIO/USDT
0.0136
-2.85%
160.63K
BITBOARD/USDT
0.0001181
+6.01%
170.27K
REN/USDT
0.00979
+0.82%
166.32K
DESCI/USDT
0.001293
-10.70%
172.70K
GRPH/USDT
0.00264
+6.45%
160.89K
PERP/USDT
0.3349
+0.78%
181.10K
BOBBSC/USDT
0.00000000410
-2.14%
171.94K
FUEL/USDT
0.01165
-0.85%
397.27K
MONA/USDT
0.000148
0.00%
161.78K
RDNT/USDT
0.02256
-0.79%
180.02K
BAN/USDT
0.05931
-1.18%
172.16K
OL/USDT
0.04434
-0.47%
164.35K
YFI/USDT
4,785.1
-0.02%
162.88K
BADAI/USDT
0.01057
+0.28%
194.44K
OGPU/USDT
0.442
-0.45%
153.41K
YNE/USDT
0.01280
-2.36%
160.30K
OBT/USDT
0.01287
-2.05%
402.82K
SCR/USDT
0.282
-1.74%
201.24K
WAXP/USDT
0.02249
+1.35%
281.75K
ANGLERFISH/USDT
0.000338
-5.32%
161.09K
BAL/USDT
1.326
-0.59%
173.32K
SEN/USDT
0.0309
-2.21%
162.39K
AUTOS/USDT
0.01616
-1.22%
163.04K
STARDOGE/USDT
0.000059058
-0.98%
187.06K
BEL/USDT
0.6370
+2.08%
224.63K
SMB/USDT
0.0448
-2.81%
206.66K
LVVA/USDT
0.004235
+11.71%
222.37K
QUANT/USDT
0.001479
-11.11%
160.94K
WOO/USDT
0.0784
+1.68%
178.48K
TWT/USDT
0.8666
+0.42%
183.57K
BROCCOLI2/USDT
0.0219
+8.95%
202.13K
HAT/USDT
0.00371
-3.63%
161.63K
HARRYBOLZ/USDT
0.0001381
+0.87%
160.85K
ONDOAI/USDT
0.002195
+16.32%
168.88K
SUPER/USDT
0.5121
-0.15%
263.42K
BID/USDT
0.05031
+1.32%
204.13K
METIS/USDT
15.46
+0.45%
171.35K
MANASOL/USDT
0.000440
+7.84%
161.46K
WHY/USDT
0.00000006411
+0.34%
323.96K
ANKR/USDT
0.01783
-0.72%
218.71K
PUMPAI/USDT
0.000373
-5.32%
180.30K
GMT/USDT
0.0480
+0.62%
889.82K
SWARM/USDT
0.000285
+4.77%
161.36K
TRISIG/USDT
0.00330
-0.90%
161.27K
TAOCAT/USDT
0.003086
-1.56%
393.65K
DSYNC/USDT
0.1187
-4.04%
188.41K
NFT/USDT
0.0000004340
+1.25%
178.57K
DOGINME/USDT
0.0008052
-8.31%
183.17K
MUSTARD/USDT
0.000093
+2.19%
161.47K
AIOZ/USDT
0.2460
-1.40%
168.70K
AGON/USDT
0.007515
-8.28%
198.63K
FTT/USDT
1.1346
-1.96%
217.39K
QUQ/USDT
0.000966
-5.01%
198.61K
ANON/USDT
4.95
-2.75%
161.14K
BARSIK/USDT
0.002482
+0.64%
163.20K
SPICE/USDT
0.000198
-0.50%
161.40K
XAUT/USDT
3,123.5
+0.22%
161.31K
BANANAS31/USDT
0.005438
+0.70%
468.87K
HNT/USDT
3.213
+0.43%
206.90K
MA/USDT
0.001959
-9.17%
179.70K
PAIN/USDT
1.729
+3.47%
234.69K
IOTA/USDT
0.1704
-1.16%
203.10K
TALK/USDT
0.83251
-0.23%
179.68K
API3/USDT
1.120
+3.22%
490.98K
MAVIA/USDT
0.4500
+5.18%
257.66K
VIB/USDT
0.03818
-1.97%
361.48K
GMX/USDT
12.12
+0.66%
185.05K
SBR/USDT
0.000428
+2.14%
161.37K
SKY/USDT
0.0542
+2.26%
342.56K
ZRX/USDT
0.2433
-0.08%
177.05K
HOLO/USDT
0.00024
-4.00%
160.27K
AIXBT/USDT
0.10783
+3.26%
426.00K
DHN/USDT
32.736
-0.01%
282.63K
SPELL/USDT
0.0005978
-0.74%
205.43K
CRO/USDT
0.10050
-2.89%
421.11K
PATRIOT/USDT
0.000454
+0.22%
162.42K
FROKAI/USDT
0.0053
+10.41%
162.34K
UXLINK/USDT
0.4293
-1.10%
162.41K
C98/USDT
0.0654
+0.61%
199.61K
FXS/USDT
1.951
-3.41%
188.71K
XTER/USDT
0.30745
-0.22%
632.92K
RWA/USDT
0.01206
-3.36%
163.69K
AKITA/USDT
0.00035
0.00%
162.59K
ALCH/USDT
0.06647
-9.49%
259.45K
AIMONICA/USDT
0.00339
+4.62%
160.79K
AIX9/USDT
0.001988
+0.35%
204.82K
MICRO/USDT
0.005713
-3.56%
355.61K
UMA/USDT
1.188
-0.91%
177.06K
AVL/USDT
0.3678
-5.90%
176.39K
CHR/USDT
0.0954
-1.24%
181.99K
PYTHIA/USDT
0.012381
-2.41%
161.25K
ETF500/USDT
0.00443
+29.91%
161.30K
GMRT/USDT
0.02950
-3.27%
186.29K
T3AI/USDT
0.001362
-1.80%
161.86K
CHEX/USDT
0.1823
-4.70%
322.29K
DOGECAST/USDT
0.00038
-19.14%
161.49K
G7/USDT
0.00248
-3.12%
163.22K
QBX/USDT
0.00239
+1.70%
161.89K
DOGSHIT2/USDT
0.000311
+2.64%
160.58K
BIAO/USDT
0.000415
+5.86%
162.79K
BIRDDOG/USDT
0.000289
+0.69%
161.76K
AMP/USDT
0.003936
+0.05%
236.35K
M3M3/USDT
0.003862
-1.85%
161.31K
KEYCAT/USDT
0.004886
-9.58%
234.35K
SKI/USDT
0.03895
-6.61%
163.75K
LINA/USDT
0.000300
-1.96%
195.85K
MAXSOL/USDT
0.00439
-3.72%
160.63K
BIGTIME/USDT
0.04851
-0.97%
387.97K
MEMETOON/USDT
0.000001585
-5.65%
161.69K
AERO/USDT
0.4608
-1.87%
218.84K
INSN/USDT
0.00005574
+1.03%
166.13K
AVAAI/USDT
0.03347
-0.41%
168.48K
EGLD/USDT
16.27
-1.33%
202.34K
LOU/USDT
0.00142
-0.69%
161.00K
MAGIC/USDT
0.1173
+1.82%
190.77K
VR/USDT
0.004106
-0.91%
357.07K
LRC/USDT
0.0985
+0.10%
167.04K
PALU/USDT
0.000179
-6.77%
200.33K
ADX/USDT
0.1001
-1.47%
288.08K
SPEC/USDT
1.814
+1.05%
187.60K
ACE/USDT
0.623
+0.48%
188.84K
PHB/USDT
0.499
+1.01%
190.76K
MASK/USDT
2.185
+0.27%
188.01K
STG/USDT
0.2013
+0.54%
169.15K
ROAM/USDT
0.181730
+1.29%
311.84K
AWS/USDT
0.00403
+2.02%
174.95K
RAY/USDT
1.731
+0.05%
248.77K
AIC/USDT
0.19923
+0.63%
254.14K
BEAMX/USDT
0.00720
-3.22%
281.47K
CYBER/USDT
1.266
+0.79%
190.02K
ALT/USDT
0.03372
+0.68%
216.67K
BAT/USDT
0.1356
-0.07%
164.59K
BLZ/USDT
0.03238
+2.92%
168.86K
CEL/USDT
0.09202
+2.72%
167.07K
BULLY/USDT
0.00155
+0.64%
162.67K
URO/USDT
0.0040
-2.43%
412.43K
XTTA/USDT
0.28597
+0.58%
350.11K
BOND/USDT
0.2597
+1.64%
163.53K
CVX/USDT
2.046
-0.58%
192.97K
LAVA/USDT
0.05745
-0.48%
161.14K
UNFI/USDT
0.2344
-1.13%
162.90K
CATF/USDT
0.000159
-18.04%
160.64K
FLOW/USDT
0.380
-0.78%
174.08K
ZND/USDT
0.1674
-0.17%
180.59K
MEOWCAT/USDT
0.015734
+0.94%
561.80K
PHA/USDT
0.1052
-0.94%
187.59K
LUM/USDT
0.907
-3.91%
199.16K
RATS/USDT
0.00003209
+14.52%
180.15K
ESIM/USDT
0.001342
+14.99%
163.46K
AFT/USDT
0.03701
-0.75%
226.55K
RAD/USDT
0.770
-1.28%
205.84K
1INCH/USDT
0.1880
-1.10%
182.37K
PIX/USDT
0.02219
-24.77%
288.05K
MNT/USDT
0.7802
-2.56%
163.02K
VOID/USDT
0.000160
+1.26%
161.14K
AGI/USDT
0.06307
-1.85%
213.40K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.76
-0.88%
224.43K
SIREN/USDT
0.03829
+0.05%
203.30K
TMAI/USDT
0.001003
+0.09%
163.26K
KIT/USDT
0.001462
-9.97%
161.40K
SNX/USDT
0.778
0.00%
194.75K
VIVI/USDT
0.01219
+1.66%
161.45K
YGG/USDT
0.1876
-0.10%
215.09K
SOLV/USDT
0.02907
+1.50%
249.12K
MKR/USDT
1,299.5
+2.04%
205.40K
MXNA/USDT
0.00393
-0.25%
186.79K
LIY/USDT
0.001183
+9.43%
161.54K
HAWKTUAH/USDT
0.000097
0.00%
161.45K
FOUR/USDT
0.0003680
-0.37%
160.17K
WMTX/USDT
0.1813
-0.71%
352.09K
DRV/USDT
0.02193
-6.60%
168.03K
TROY/USDT
0.0010501
+0.59%
165.18K
ZIG/USDT
0.07598
-4.30%
165.41K
AVB/USDT
0.00302
+0.33%
160.21K
PROPC/USDT
0.5894
-1.70%
162.98K
XCN/USDT
0.00982
-6.20%
302.42K
BABYSHARK/USDT
0.00315
-0.63%
407.58K
RIZ/USDT
0.0018642
-0.57%
233.29K
GAME/USDT
0.01718
-3.80%
201.90K
TAG/USDT
0.00003418
+0.05%
197.94K
TRU/USDT
0.0350
0.00%
187.75K
VON/USDT
0.000061909
-8.79%
203.89K
ZRO/USDT
2.874
+3.30%
363.98K
IMX/USDT
0.534
-2.37%
207.13K
DNOW/USDT
0.00956
-1.44%
160.73K
LPT/USDT
4.842
+0.14%
196.28K
FRIC/USDT
0.00247
+2.48%
161.55K
HOPPY/USDT
0.000021613
-3.17%
161.67K
ELIZA/USDT
0.00047
0.00%
167.68K
NPC/USDT
0.010670
-2.64%
175.47K
VVAIFU/USDT
0.004202
+2.33%
169.74K
LYP/USDT
0.07287
-1.17%
160.24K
BOBO/USDT
0.0000002498
-0.39%
162.39K
FARTGIRL/USDT
0.00500
-7.06%
161.13K
FAIR3/USDT
0.00156
+0.64%
160.79K
RPL/USDT
4.63
+0.65%
159.23K
COOKIE/USDT
0.10733
+0.01%
240.47K
LAYER/USDT
1.4452
-3.46%
1.12M
DADDY/USDT
0.03879
+1.62%
171.07K
IQ6900/USDT
0.00249
+1.63%
161.18K
OM/USDT
6.2158
-0.32%
457.73K
MUMU/USDT
0.00000281
+0.71%
163.24K
IO/USDT
0.750
-0.79%
255.85K
DEGEN/USDT
0.002923
-0.91%
371.97K
ETC/USDT
16.51
-0.66%
256.00K
SAND/USDT
0.2701
-0.03%
238.40K
ANDYETH/USDT
0.00003280
-1.56%
172.16K
BENDOG/USDT
0.002129
-0.79%
163.31K
SHOGGOTH/USDT
0.00241
+5.24%
161.12K
AICELL/USDT
0.00208
-11.11%
162.72K
PENDLE/USDT
2.587
+3.35%
332.21K
JTO/USDT
2.222
+1.41%
218.35K
AGIXT/USDT
0.00973
+43.93%
160.98K
DRIFT/USDT
0.5862
-0.08%
181.27K
GPS/USDT
0.0268
-1.47%
302.84K
LEGEND/USDT
0.001881
-0.79%
164.05K
PSPS/USDT
0.00516
+0.19%
160.92K
CATCOIN/USDT
0.0000000000745
0.00%
162.19K
NAKA/USDT
0.3612
+1.57%
207.29K
PONZI/USDT
0.000427
+5.43%
160.66K
MANEKI/USDT
0.001129
+1.16%
166.75K
CEEK/USDT
0.01616
-2.70%
162.14K
RSC/USDT
0.2802
+1.30%
155.25K
LADYS/USDT
0.00000003553
-0.72%
166.42K
RACA/USDT
0.00009133
+0.62%
186.45K
AIDOGE/USDT
0.0000000000815
+0.74%
166.24K
PAI/USDT
0.0878
+1.62%
189.74K
PRCL/USDT
0.0959
+0.84%
166.04K
OPUL/USDT
0.03146
+1.15%
171.24K
FITFI/USDT
0.001551
-1.46%
163.19K
BAD/USDT
0.000000010472
-4.78%
183.37K
ZEUS/USDT
0.3082
+0.81%
403.08K
SLERF/USDT
0.05953
+1.20%
178.18K
MANTA/USDT
0.234
+0.86%
203.36K
ETHFI/USDT
0.590
0.00%
244.08K
LUNA/USDT
0.1869
+0.32%
212.38K
ZIL/USDT
0.01124
+0.26%
166.97K
GRT/USDT
0.0881
-1.45%
204.63K
AI/USDT
0.1598
+0.25%
184.41K
MEME/USDT
0.002104
+0.95%
220.85K
EARNM/USDT
0.00192
+0.52%
210.80K
BLADE/USDT
0.025990
-4.58%
288.93K
DEGENAI/USDT
0.00304
+2.70%
162.13K
1.120+3.22%
$1.11
Макс 24г
1.168
Мін 24г
1.047
Обсяг за 24г (API3)
447.22K
Сума за 24г (USDT)
490.98K
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
API3
Рейтинг ринкової капіталізації
NO.359
Ринкова капіталізація
132,508,397 USDT
Циркуляційне постачання
118,311,069
Макс. пропозиція
147,810,504
Історична висока ціна
10.3
2021-04-07
Історична низька ціна
0.498098
2025-03-11
Книга ордерів
0.001
Сума(Ціна(
Сума(
Всього(
API3
)Всього(USDT
)Ціна(USDT)
Сума(API3)
Всього(USDT)
10.805
1,163.740
12,574.211
10.787
749.890
8,089.063
10.730
720.730
7,733.433
10.627
1,127.810
11,985.237
10.618
1,176.170
12,488.573
10.609
1,006.620
10,679.232
10.599
1,867.140
19,789.817
10.590
964.160
10,210.454
10.580
1,170.790
12,386.958
10.571
1,033.930
10,929.674
10.552
1,020.800
10,771.482
10.543
1,173.510
12,372.316
10.534
780.240
8,219.048
10.524
853.110
8,978.130
10.515
1,116.770
11,742.837
10.506
809.750
8,507.234
10.496
929.570
9,756.767
10.487
1,147.750
12,036.454
10.477
1,038.630
10,881.727
10.459
871.500
9,115.019
10.449
1,093.330
11,424.205
10.412
973.250
10,133.479
10.402
814.520
8,472.637
10.393
842.530
8,756.414
10.384
721.520
7,492.264
10.374
818.240
8,488.422
10.365
707.190
7,330.024
10.290
862.670
8,876.874
10.262
702.840
7,212.544
10.252
1,010.070
10,355.238
10.243
1,143.810
11,716.046
10.234
1,144.530
11,713.120
7.482
692.050
5,177.918
7.236
1,882.470
13,621.553
6.990
1,732.570
12,110.664
6.744
1,535.490
10,355.345
6.498
2,162.220
14,050.106
6.252
1,339.710
8,375.867
6.006
2,122.120
12,745.453
5.760
2,002.470
11,534.227
5.514
1,438.660
7,932.771
5.268
2,182.450
11,497.147
5.022
2,167.620
10,885.788
4.776
2,135.240
10,197.906
4.530
1,105.180
5,006.465
4.284
9,413.110
40,325.763
4.038
306.030
1,235.749
3.792
438.180
1,661.579
3.546
641.510
2,274.794
3.300
1,032.890
3,408.537
3.055
119.470
364.98
2.809
527.340
1,481.298
2.563
144.840
371.22
2.317
801.940
1,858.095
2.071
3,638.080
7,534.464
1.825
490.350
894.89
1.780
4.940
8.79
1.579
119.600
188.85
1.568
8.890
13.94
1.333
234.370
312.42
1.282
162.090
207.80
1.184
2,392.530
2,832.756
1.183
567.660
671.54
1.182
541.090
639.57
1.181
1,239.820
1,464.227
1.180
405.520
478.51
1.179
437.290
515.56
1.178
479.700
565.09
1.177
999.290
1,176.164
1.176
544.370
640.18
1.175
527.660
620.00
1.174
332.930
390.86
1.173
615.300
721.75
1.172
893.030
1,046.631
1.171
644.950
755.24
1.170
763.570
893.38
1.169
1,185.880
1,386.294
1.168
716.290
836.63
1.167
485.860
567.00
1.166
723.650
843.78
1.165
924.940
1,077.555
1.164
496.720
578.18
1.163
3,029.780
3,523.634
1.162
3,194.330
3,711.811
1.161
3,206.850
3,723.153
1.160
345.160
400.39
1.159
1,794.990
2,080.393
1.158
2,534.380
2,934.812
1.157
1,432.680
1,657.611
1.156
2,155.560
2,491.827
1.155
280.840
324.37
1.154
2,123.860
2,450.934
1.153
1,908.930
2,200.996
1.152
1,648.850
1,899.475
1.151
2,881.480
3,316.583
1.150
83.110
95.58
1.149
3,033.580
3,485.583
1.148
3,321.080
3,812.600
1.147
3,365.870
3,860.653
1.146
13.350
15.30
1.145
2,849.440
3,262.609
1.144
2,505.700
2,866.521
1.143
1,756.710
2,007.920
1.142
1,834.870
2,095.422
1.140
1,477.680
1,684.555
1.139
1,888.820
2,151.366
1.138
1,685.260
1,917.826
1.136
555.570
631.13
1.135
587.470
666.78
1.134
726.340
823.67
1.133
479.140
542.87
1.131
393.370
444.90
1.130
2,925.180
3,305.453
1.129
6,129.800
6,920.544
1.128
3,112.260
3,510.629
1.127
9,436.200
10,634.597
1.126
2,984.190
3,360.198
1.125
6,281.970
7,067.216
1.124
3,633.640
4,084.211
1.123
866.950
973.58
1.122
837.030
939.15
1.121
205.970
230.89
1.120≈$1.11
1.119
459.420
514.09
1.118
1,218.860
1,362.685
1.117
819.550
915.44
1.116
3,723.470
4,155.393
1.115
7,378.630
8,227.172
1.114
3,051.910
3,399.828
1.113
8,218.520
9,147.213
1.112
3,329.140
3,702.004
1.111
5,555.770
6,172.460
1.110
2,603.070
2,889.408
1.109
299.580
332.23
1.108
174.090
192.89
1.107
492.530
545.23
1.106
537.460
594.43
1.104
558.390
616.46
1.103
468.740
517.02
1.102
852.040
938.95
1.101
793.980
874.17
1.100
2,192.000
2,411.200
1.098
1,920.650
2,108.874
1.097
2,415.360
2,649.650
1.096
1,876.060
2,056.162
1.095
2,479.800
2,715.381
1.094
58.850
64.38
1.093
2,329.440
2,546.078
1.092
3,234.350
3,531.910
1.091
2,989.500
3,261.545
1.090
2,512.510
2,738.636
1.089
2,903.670
3,162.097
1.088
270.140
293.91
1.087
3,029.760
3,293.349
1.086
1,352.650
1,468.978
1.085
10,021.750
10,873.599
1.084
1,993.700
2,161.171
1.083
1,971.320
2,134.940
1.082
1,056.620
1,143.263
1.081
2,956.970
3,196.485
1.080
2,731.550
2,950.074
1.079
1,417.620
1,529.612
1.078
2,654.870
2,861.950
1.077
856.080
922.00
1.076
1,568.080
1,687.254
1.075
1,072.920
1,153.389
1.074
692.540
743.79
1.073
1,415.280
1,518.595
1.072
1,237.560
1,326.664
1.071
458.720
491.29
1.070
1,969.740
2,107.622
1.069
984.480
1,052.409
1.068
459.420
490.66
1.067
1,065.500
1,136.889
1.066
523.030
557.55
1.065
958.390
1,020.685
1.064
566.440
602.69
1.063
1,341.660
1,426.185
1.062
1,108.800
1,177.546
1.061
414.600
439.89
1.060
659.820
699.41
1.059
512.430
542.66
1.058
809.450
856.40
1.056
8,041.780
8,492.120
1.054
16.130
17.00
1.052
10.760
11.32
1.051
29.470
30.97
1.047
17.100
17.90
1.046
79.830
83.50
1.043
105.330
109.86
1.035
20.950
21.68
1.034
305.270
315.65
1.030
210.780
217.10
1.026
86.060
88.30
1.021
1,832.410
1,870.891
1.020
15.470
15.78
0.943
378.710
357.12
0.915
17.100
15.65
0.671
32.050
21.51
0.357
7,905.880
2,822.399
0.332
8,798.500
2,921.102
0.310
8,846.220
2,742.328
0.292
13,445.470
3,926.077
0.275
22,283.210
6,127.883
0.260
28,888.990
7,511.137
0.246
39,704.610
9,767.334
0.234
39,761.850
9,304.273
0.223
31,290.910
6,977.873
0.213
32,967.160
7,022.005
0.204
42,093.630
8,587.101
0.196
63,335.990
12,413.854
0.188
48,440.110
9,106.741
0.181
60,096.650
10,877.494
0.175
74,875.620
13,103.233
0.168
83,303.340
13,994.961
0.163
100,199.620
16,332.538
0.157
35,147.660
5,518.183
0.152
49,345.510
7,500.518
0.148
45,586.420
6,746.790
0.116
84,500.610
9,802.071
Угоди на ринку
Сума(API3)
Ціна(USDT)
Сума(API3)
Час
1.120
9.150
03:00:56
1.120
10.250
03:00:55
1.120
11.630
03:00:53
1.119
30.480
03:00:52
1.118
18.810
03:00:51
1.119
12.830
03:00:49
1.120
20.330
03:00:48
1.118
57.340
03:00:47
1.119
14.260
03:00:44
1.120
12.210
03:00:43
1.119
14.280
03:00:41
1.119
10.920
03:00:40
1.119
13.880
03:00:39
1.118
48.420
03:00:37
1.120
17.280
03:00:36
1.122
14.470
03:00:35
1.122
15.430
03:00:33
1.122
19.130
03:00:32
1.122
34.200
03:00:31
1.122
5.090
03:00:29
1.121
11.310
03:00:28
1.121
20.260
03:00:27
1.121
12.180
03:00:26
1.122
18.660
03:00:24
1.122
19.530
03:00:23
1.120
8.040
03:00:22
1.121
8.940
03:00:20
1.120
8.440
03:00:19
1.122
12.710
03:00:18
1.121
8.300
03:00:16
1.121
9.130
03:00:15
1.121
21.850
03:00:14
1.122
14.490
03:00:12
1.121
11.570
03:00:11
1.120
19.960
03:00:10
1.120
16.220
03:00:08
1.120
60.100
03:00:07
1.120
49.940
03:00:06
1.120
21.380
03:00:04
1.120
19.580
03:00:03
1.120
17.040
03:00:02
1.120
15.520
03:00:00
1.119
15.480
02:59:59
1.120
11.520
02:59:58
1.119
17.170
02:59:56
1.119
22.730
02:59:55
1.119
14.190
02:59:54
1.119
8.060
02:59:52
1.119
17.350
02:59:51
1.120
11.730
02:59:50
Спот
Ф'ючерси
Купити API3
Продати API3
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаAPI3
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 API3
Ціна
СумаAPI3
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...