APT/USDT
APTOS
USDT
Обрані
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Спотовий
Ціна
Зміна
Обсяг
BTC/USDT
102,559.55
-0.92%
916.57M
ETH/USDT
2,584.84
-0.48%
445.94M
TRX/USDT
0.2729
-1.58%
2.14M
SOL/USDT
174.37
-1.67%
13.53M
XRP/USDT
2.5164
-1.75%
4.72M
TON/USDT
3.248
-0.70%
633.79K
USDC/USDT
0.9998
0.00%
10.05M
PEPE/USDT
0.00001368
-1.86%
3.07M
BNB/USDT
651.93
0.00%
1.80M
DOGE/USDT
0.23184
-0.48%
5.32M
NOT/USDT
0.003135
-3.83%
529.05K
TRUMP/USDT
13.11
-1.05%
4.69M
SUI/USDT
3.8514
-1.37%
1.47M
SWCH/USDT
0.4244
+0.97%
204.93K
VELAAI/USDT
1.24860
+11.34%
1.62M
VVAIFU/USDT
0.006582
-11.79%
207.93K
BABYDOGE/USDT
0.000000001829
-1.82%
405.18K
MEDX/USDT
0.00000000007
+16.66%
138.37K
SHIB/USDT
0.00001543
-2.71%
801.66K
WIF/USDT
1.126
+3.77%
1.33M
LTC/USDT
99.29
-0.69%
1.14M
YZY1/USDT
0.004790
+73.29%
160.18K
PYTHON/USDT
0.00000000002006
-85.56%
83.41K
PRAI/USDT
0.0872
+772.00%
279.47K
DOGS/USDT
0.0002193
-2.27%
451.83K
ADA/USDT
0.7896
-2.19%
1.46M
MELANIA/USDT
0.3861
-4.71%
350.65K
X/USDT
0.00009369
-3.36%
343.38K
TOMI/USDT
0.003599
+6.25%
507.16K
MOODENG/USDT
0.24368
-0.83%
544.81K
ENA/USDT
0.3845
-5.94%
1.29M
FLOKI/USDT
0.00010650
-2.18%
691.27K
ARB/USDT
0.4235
-1.48%
672.55K
CHIP/USDT
0.000000000003
-82.35%
46.04K
EVERYAI/USDT
0.000000016
-20.00%
172.41K
S/USDT
0.5565
-3.93%
986.05K
AVAX/USDT
24.49
-3.62%
936.12K
BONK/USDT
0.00002196
-4.43%
971.80K
ONDO/USDT
0.9976
-5.38%
817.64K
ALPACA/USDT
0.19168
-2.83%
246.67K
POL/USDT
0.2455
-2.73%
402.42K
DOT/USDT
4.896
-2.50%
587.66K
LAUNCHCOIN/USDT
0.227463
+9.14%
618.74K
OM/USDT
0.4271
-2.33%
654.51K
AIST/USDT
0.000000000078
-45.07%
90.10K
DEGEN/USDT
0.006172
-8.07%
429.97K
PENGU/USDT
0.014301
-6.83%
2.68M
OP/USDT
0.809
-2.88%
549.63K
GLONK/USDT
0.002529
-42.00%
177.04K
LINK/USDT
16.70
-1.88%
853.11K
XLM/USDT
0.3023
-1.49%
541.48K
FITCOIN/USDT
0.003283
-20.71%
219.87K
HBAR/USDT
0.20386
-1.44%
1.37M
MAJOR/USDT
0.28600
+8.23%
328.97K
APT/USDT
5.745
-1.11%
580.59K
FIL/USDT
3.010
-2.52%
502.25K
RDAC/USDT
0.034572
-17.74%
829.78K
REZ/USDT
0.01575
-5.57%
343.90K
GNC/USDT
0.00041916
+8.75%
737.98K
TIA/USDT
2.965
-3.79%
852.08K
RATO/USDT
0.00005700
+0.88%
362.78K
GRASS/USDT
1.9782
-7.66%
471.64K
ALGO/USDT
0.2314
-3.66%
393.31K
ICP/USDT
5.566
-2.77%
387.16K
CYCLE/USDT
0.000605
-52.06%
209.07K
DRA/USDT
0.000164
+19.70%
198.45K
JAGER/USDT
0.0000000004217
-3.43%
269.33K
CAKE/USDT
2.364
-2.31%
418.04K
FET/USDT
0.807
-3.35%
489.63K
WLD/USDT
1.216
-2.32%
806.28K
PIPPIN/USDT
0.03712
-4.00%
297.85K
FARTCOIN/USDT
1.2984
-7.56%
438.32K
GALA/USDT
0.02109
-3.16%
474.49K
VINE/USDT
0.05566
-4.05%
416.09K
EOS/USDT
0.7775
-4.89%
757.64K
PETUNIA/USDT
0.005492
+53.23%
213.59K
IKUN/USDT
0.005497
-24.62%
226.36K
PAWS/USDT
0.00008407
-1.18%
220.16K
POPCAT/USDT
0.5126
-4.20%
402.90K
AIDOGE/USDT
0.00000000015981
-14.89%
333.58K
VANRY/USDT
0.0399
-5.22%
222.51K
ATOM/USDT
5.006
-1.78%
400.45K
GORK/USDT
0.025155
-9.85%
337.14K
MUBARAK/USDT
0.0559
-3.62%
1.33M
PIAI/USDT
0.00000000000664
-6.34%
161.00K
GOAT/USDT
0.18923
-2.88%
396.65K
CAW/USDT
0.000000051496
-1.01%
199.96K
BSCREENER/USDT
0.002050
-61.42%
219.17K
MOONPIG/USDT
0.025336
-25.02%
367.54K
PEOPLE/USDT
0.03344
-7.39%
1.75M
MEME/USDT
0.002681
-5.69%
567.41K
ZIL/USDT
0.01396
-2.44%
201.15K
CHILLHOUSE/USDT
0.001460
+63.49%
214.33K
LEMON/USDT
0.000448
-13.17%
174.55K
KEKIUS/USDT
0.028109
+1.86%
191.66K
AAVE/USDT
226.96
-0.83%
545.22K
NOODLE/USDT
0.002676
-48.85%
208.61K
AUCTION/USDT
12.76
-0.85%
226.75K
ELON/USDT
0.00000016708
-3.98%
349.00K
VIRTUAL/USDT
1.9642
-0.46%
720.42K
TOSHI/USDT
0.0007200
-10.04%
470.55K
GMT/USDT
0.0631
-4.39%
330.31K
XAUT/USDT
3,150.7
-1.11%
161.79K
BRETT/USDT
0.07429
-3.65%
350.03K
BAD/USDT
0.000000013485
+1.78%
176.03K
BOME/USDT
0.002806
+2.55%
845.84K
DYDX/USDT
0.6809
-2.56%
439.91K
ICM/USDT
0.002789
-68.92%
236.62K
GOONC/USDT
0.024586
-35.01%
328.96K
JELLYJELLY/USDT
0.035514
-6.19%
606.34K
PNUT/USDT
0.3919
+0.17%
751.08K
PEIPEI/USDT
0.00000005408
-13.66%
193.02K
UNI/USDT
6.592
-0.85%
724.97K
XCCOM/USDT
0.001081
-60.43%
174.13K
SCC/USDT
0.000000000020
-35.48%
186.60K
LVVA/USDT
0.004057
-5.23%
206.60K
AVA/USDT
0.6773
-3.71%
238.11K
HMSTR/USDT
0.002470
-2.37%
293.76K
NEIROCTO/USDT
0.00064030
+17.65%
1.16M
AXS/USDT
3.271
-2.88%
467.95K
MOG/USDT
0.0000010413
+0.62%
384.58K
TURBO/USDT
0.005621
-0.70%
468.90K
MEW/USDT
0.003531
-5.23%
252.03K
ORDI/USDT
11.88
+0.84%
624.94K
JASMY/USDT
0.01905
-5.97%
422.84K
NEAR/USDT
3.003
-2.94%
665.06K
GIGANT/USDT
0.000075
-8.53%
197.39K
CB/USDT
0.000090
-1.09%
197.22K
MFERS/USDT
0.000084
-38.23%
172.03K
BOOP/USDT
0.0930
-23.45%
228.67K
PAXG/USDT
3,161.4
-1.03%
778.38K
CRV/USDT
0.7031
-2.65%
595.09K
ETHFI/USDT
1.322
-0.22%
992.66K
PITCOIN/USDT
0.000083
-9.78%
165.54K
TROLL/USDT
0.012675
-5.00%
338.62K
PROMPT/USDT
0.29159
-5.60%
1.96M
COCOROETH/USDT
0.00003101
+1.90%
203.79K
GRIFFAIN/USDT
0.12831
-2.48%
246.15K
AIXBT/USDT
0.1999
-5.97%
808.09K
EIGEN/USDT
1.413
-4.91%
527.31K
NEIRO/USDT
0.0025838
-6.93%
307.30K
RENDER/USDT
5.002
-2.74%
533.93K
C98/USDT
0.0701
-4.36%
209.40K
BCCOIN/USDT
0.1893
-12.76%
200.53K
BTT/USDT
0.0000007962
-1.01%
237.12K
ATH/USDT
0.05187
+9.80%
435.86K
GME/USDT
0.002063
-12.25%
180.51K
STICKMAN/USDT
0.000407
-17.61%
230.38K
LLJEFFY/USDT
0.015181
-4.43%
253.10K
BONE/USDT
0.3426
-1.69%
274.12K
NXPC/USDT
0.0000
0.00%
0.00
PORT3/USDT
0.03366
+20.38%
190.60K
STARTUP/USDT
0.024690
+64.95%
17.99K
UNICORN/USDT
0.008350
-4.68%
9.18K
YAPPER/USDT
0.010402
+108.04%
9.48K
NAIIVE/USDT
0.002961
+50.45%
305.76K
SONIC/USDT
0.30204
-7.22%
368.44K
ARCHAI/USDT
0.0060153
+2.35%
208.87K
VGX/USDT
0.005014
-6.03%
306.98K
DON/USDT
0.001955
-6.09%
198.90K
TAI/USDT
0.09005
-6.37%
392.69K
CHR/USDT
0.1198
-2.91%
217.84K
MIKAMI/USDT
0.06253
-3.06%
199.13K
BFTOKEN/USDT
0.02930
-10.17%
175.21K
SUSHI/USDT
0.802
-0.24%
269.95K
KMNO/USDT
0.06462
-8.87%
420.19K
ZRO/USDT
2.949
-7.29%
607.63K
ARKM/USDT
0.707
-4.71%
466.15K
NOM/USDT
0.000285
-30.99%
161.71K
RIO/USDT
0.3386
-3.50%
194.66K
ZALA/USDT
0.000136
-15.00%
197.81K
DMCP/USDT
0.002794
+11.89%
345.67K
GRT/USDT
0.1187
-3.25%
273.95K
AIOT/USDT
0.40083
-2.26%
199.14K
INJ/USDT
12.82
-4.25%
372.24K
MOGACC/USDT
0.000042
-16.00%
196.28K
NOBODY/USDT
0.021269
+80.53%
202.85K
GORILLA/USDT
0.001782
+8.00%
316.35K
OZK/USDT
0.000916
+20.68%
269.37K
FUCKCOIN/USDT
0.001275
-12.43%
174.14K
SRC/USDT
0.000024
0.00%
196.61K
OPAIUM/USDT
0.001551
-28.09%
198.07K
PVS/USDT
0.011698
-10.00%
162.48K
BONGO/USDT
0.011265
-14.90%
161.82K
ZOO/USDT
0.000002575
-4.84%
167.29K
ALON/USDT
0.00654
-5.76%
157.09K
HYPER/USDT
0.1614
-4.94%
323.65K
POSEIDON/USDT
0.000054
-10.00%
198.38K
SWARMS/USDT
0.03667
-6.47%
237.14K
PUNDIAI/USDT
7.724
-1.17%
164.95K
USUAL/USDT
0.1527
-7.73%
735.43K
JPROOF/USDT
0.053336
+3.78%
196.90K
TLM/USDT
0.00640
-3.03%
211.21K
1INCH/USDT
0.2320
-2.35%
243.44K
DUCKY/USDT
0.000278
-4.46%
162.94K
FAIR3SOL/USDT
0.001868
-1.78%
160.05K
VET/USDT
0.02976
-2.99%
424.98K
DUKO/USDT
0.0003195
-4.59%
176.69K
FAIR3/USDT
0.02389
-0.74%
199.32K
GCATS/USDT
0.000139
-8.55%
161.25K
PONKE/USDT
0.18463
-5.46%
358.76K
BIAOBSC/USDT
0.000170
0.00%
354.45K
BOOPA/USDT
0.002611
-10.08%
160.46K
BETTY/USDT
0.000091
-25.40%
197.26K
ITALIANROT/USDT
0.007180
-5.82%
161.56K
DEFIANT/USDT
0.000077
-1.28%
198.13K
FORM/USDT
2.6750
-2.11%
376.17K
DOGINME/USDT
0.0009607
-7.50%
224.97K
TIME/USDT
0.000160
-10.61%
198.11K
AQA/USDT
0.0003124
+1.52%
165.01K
FLORK/USDT
0.004462
-12.95%
161.22K
FUR/USDT
0.000064
-9.85%
198.33K
ZEREBRO/USDT
0.05643
+0.15%
422.65K
FLR/USDT
0.019880
+0.41%
279.85K
MYSTERY/USDT
0.00000000483
-8.17%
165.24K
LINGO/USDT
0.06512
-7.27%
172.86K
MTN/USDT
0.417757
-2.63%
162.15K
CHILLGUY/USDT
0.10661
-9.23%
462.83K
FREEDOG/USDT
0.0009450
-1.07%
297.22K
DRAWIFY/USDT
0.000025
+8.69%
196.52K
GIGA/USDT
0.02432
-10.32%
183.11K
CYBERWISH/USDT
0.000162
+12.50%
198.32K
SPX/USDT
0.7386
-4.27%
165.35K
FIGURE/USDT
0.000179
+1.12%
198.37K
SUNDOG/USDT
0.07645
-2.93%
656.38K
MEMETOON/USDT
0.000002010
+0.44%
166.28K
MUTUMBO/USDT
0.000197
+149.36%
188.42K
DARK/USDT
0.01222
-13.57%
207.78K
SATS/USDT
0.00000006587
+4.53%
409.76K
42069COIN/USDT
0.000034
-8.10%
197.84K
LDO/USDT
1.037
-3.53%
389.83K
JOCKEY/USDT
0.000321
-15.52%
198.36K
PENDLE/USDT
4.004
-3.91%
539.02K
AGAWA/USDT
0.000054
-6.89%
198.31K
UBXS/USDT
0.031758
-8.73%
174.61K
FORTH/USDT
2.961
+0.33%
192.01K
VRA/USDT
0.002052
-0.24%
347.06K
GROK/USDT
0.003379
-4.00%
186.43K
K0/USDT
0.0001412
-5.04%
173.31K
CHACHA/USDT
0.000857
-29.29%
162.25K
CORE/USDT
0.7988
-3.16%
339.69K
BASEISFOREVERY1/USDT
0.007418
-30.86%
198.35K
REMUS/USDT
0.000184
-4.66%
198.85K
ALE/USDT
0.5464
-0.10%
168.88K
WCT/USDT
0.5814
+2.19%
1.28M
SUT/USDT
5.157
+0.35%
171.72K
TITCOIN/USDT
0.03953
-10.90%
161.10K
PT/USDT
0.000034
+6.25%
198.00K
TUT/USDT
0.03008
-8.51%
524.66K
EDGE/USDT
0.08006
-6.24%
210.53K
PLUME/USDT
0.18698
-3.80%
224.99K
LLM/USDT
0.00260
-8.77%
161.57K
PUMP/USDT
0.07491
-2.35%
224.98K
ASSCOIN1/USDT
0.000360
-13.66%
161.62K
BERT/USDT
0.03309
-5.59%
173.71K
K/USDT
5.634
-5.48%
166.18K
SWELL/USDT
0.011973
-4.42%
328.81K
ACT/USDT
0.0720
-3.74%
556.06K
FUN/USDT
0.005847
-3.38%
388.31K
CATS/USDT
0.000009255
-8.63%
238.05K
WIZZ/USDT
0.01949
-5.79%
195.95K
MLN/USDT
9.25
-3.44%
191.49K
WIN/USDT
0.00006240
-2.60%
231.00K
BUCKAZOIDS/USDT
0.001894
-8.63%
197.39K
FWOG/USDT
0.09068
-12.47%
293.24K
CAT/USDT
0.000010757
-3.59%
343.07K
TALK/USDT
0.495
+1.43%
190.03K
CHATTY/USDT
0.000243
-2.40%
161.92K
WOO/USDT
0.0884
-4.74%
205.22K
KILO/USDT
0.03954
-3.58%
216.86K
PIXFI/USDT
0.0008345
-3.04%
273.59K
AIL/USDT
0.002146
-1.01%
164.30K
COTI/USDT
0.07904
-5.07%
262.64K
IMT/USDT
0.004413
+2.15%
167.87K
RAY/USDT
3.350
-6.94%
711.11K
GHIBLICZ/USDT
0.000526
-9.15%
198.21K
MANA/USDT
0.3529
-3.52%
286.30K
ID/USDT
0.2273
-4.77%
210.07K
XSPA/USDT
0.01839
-2.74%
161.71K
EPAY/USDT
0.0000636
-9.65%
161.97K
MKR/USDT
1,849.4
-0.43%
206.20K
DF/USDT
0.04899
-3.41%
223.86K
MUMU/USDT
0.00000560
-9.53%
176.77K
TIM/USDT
0.00005795
-0.87%
198.51K
WOJAK/USDT
0.0005886
+0.87%
178.95K
BANANA/USDT
22.90
-4.26%
231.47K
FITFI/USDT
0.001780
-1.27%
267.24K
MYRO/USDT
0.03364
-8.33%
333.72K
TRIT/USDT
0.0002371
-17.58%
161.11K
JUP/USDT
0.5176
-6.80%
570.46K
ROUTINE/USDT
0.0001418
+3.57%
161.44K
BERRYETH/USDT
0.008831
-19.46%
277.78K
TAT/USDT
0.000825
-13.70%
201.04K
SPICE/USDT
0.00007180
-3.15%
165.97K
USELESS/USDT
0.025303
+22.04%
161.63K
BANANAS31/USDT
0.005314
-5.32%
383.10K
SXT/USDT
0.1461
+3.10%
604.69K
URMOM1/USDT
0.001410
+12.35%
336.38K
VATAN/USDT
0.03612
+0.75%
164.32K
NEET/USDT
0.009633
+27.33%
281.12K
SLING/USDT
0.002461
+1.61%
201.55K
BNBCARD/USDT
0.001090
-6.91%
198.89K
HOSICO/USDT
0.023684
-12.67%
161.93K
MUBARAKAH/USDT
0.0011305
-0.13%
214.85K
NEI/USDT
0.003957
-5.38%
159.98K
BOBBSC/USDT
0.00000000552
-0.54%
195.09K
MNSRY/USDT
0.04758
-6.35%
160.47K
PALU/USDT
0.000060
-3.22%
199.31K
SOLVEX/USDT
0.2287
-3.01%
185.05K
ADX/USDT
0.1158
-1.36%
227.49K
TREAT/USDT
0.003136
-1.38%
165.73K
EPIC/USDT
1.588
+17.28%
396.98K
PIX/USDT
0.0012006
+2.25%
181.05K
BITBOARD/USDT
0.001752
+11.59%
175.88K
MLC/USDT
0.3850
+1.50%
169.69K
GOATS/USDT
0.0001786
-8.55%
166.19K
ICE/USDT
0.006475
+1.26%
853.45K
SHRUBETH/USDT
0.008032
-6.46%
168.36K
TRC/USDT
0.001824
-0.81%
358.87K
CHEEMS/USDT
0.0000017290
-0.43%
173.41K
OIK/USDT
0.0289
-2.36%
164.85K
BURGER/USDT
0.009136
-16.09%
200.78K
PROS/USDT
0.04507
-8.45%
193.71K
MBOX/USDT
0.0712
-6.19%
235.18K
WOLFSOL/USDT
0.000460446
-1.76%
159.49K
DRB/USDT
0.00005041
-6.44%
244.83K
IOTX/USDT
0.01957
-3.59%
267.90K
COCORO/USDT
0.010465
-11.50%
199.05K
LINA/USDT
0.00011631
-4.33%
195.02K
EGLD/USDT
19.87
-2.55%
343.35K
ELX/USDT
0.1313
-5.06%
870.76K
RAD/USDT
0.804
-3.71%
269.40K
SBR/USDT
0.000300
-9.09%
160.26K
MNT/USDT
0.7721
-3.53%
259.17K
ROAM/USDT
0.19789
-3.23%
483.38K
BILLY/USDT
0.005288
-11.64%
184.54K
WHITE/USDT
0.0004836
-5.12%
252.82K
COOKIE/USDT
0.1738
-3.44%
286.39K
SPEC/USDT
1.378
-3.83%
358.65K
BABYDEER/USDT
0.000138
-8.60%
159.84K
HIGH/USDT
0.696
-5.56%
225.97K
DRIP/USDT
0.000521
+0.96%
160.15K
ETC/USDT
19.59
-1.65%
347.66K
MEMHASH/USDT
0.0012571
+4.44%
243.17K
SAND/USDT
0.3440
-2.76%
438.24K
BEER/USDT
0.000005865
-4.15%
185.23K
FORM1/USDT
0.00010916
-3.34%
166.03K
DHN/USDT
3.208
-0.80%
217.91K
LADYS/USDT
0.00000005755
-3.74%
308.00K
ANGLERFISH/USDT
0.000155
-6.62%
159.93K
TOKEN/USDT
0.02386
-4.44%
321.66K
TTG/USDT
0.001572
-6.76%
160.11K
W/USDT
0.1016
-6.61%
326.39K
MA/USDT
0.003097
+5.23%
167.90K
WEN/USDT
0.00006402
-3.52%
323.84K
GROK3/USDT
0.000130
-3.70%
159.73K
PENG/USDT
0.02790
+0.17%
174.40K
APE/USDT
0.6580
-1.74%
474.02K
MAIAR/USDT
0.001786
-21.14%
159.84K
LUNA/USDT
0.2064
-4.44%
264.28K
PAIN/USDT
1.576
-3.31%
203.78K
BROCCOLI3/USDT
0.018176
-17.39%
334.59K
VAMPCOIN2/USDT
0.000179
-17.88%
194.62K
GORK1/USDT
0.002113
+49.01%
198.01K
VIVI/USDT
0.007895
+1.42%
167.03K
BWAH/USDT
0.000028
-3.44%
197.08K
WEPE/USDT
0.00002538
-2.72%
197.93K
DONKEY/USDT
0.002806
+26.16%
236.75K
XOXO/USDT
0.004174
-2.47%
243.72K
BNBXBT/USDT
0.0011618
-9.55%
199.01K
MCP/USDT
0.000033
-10.81%
198.49K
BROCCOLI1/USDT
0.000125
-2.34%
159.66K
SX/USDT
0.000071
+10.93%
198.50K
KERNEL/USDT
0.1677
-4.82%
420.46K
LIBRA/USDT
0.02347
+4.73%
198.22K
GUN/USDT
0.06223
-8.57%
808.81K
MXYZ/USDT
0.000652
-20.09%
160.95K
AVL/USDT
0.2796
-1.75%
355.94K
ORCA/USDT
2.731
-5.59%
268.82K
BUBB/USDT
0.001335
-8.24%
208.18K
PERRY/USDT
0.0016688
+1.07%
198.60K
HEI/USDT
0.3468
-0.08%
242.81K
TST/USDT
0.0622
-2.35%
333.47K
BUTTCOIN/USDT
0.00424
+2.91%
160.70K
GMRT/USDT
0.02536
+5.18%
230.01K
CAPTAINBNB/USDT
0.008102
-2.23%
209.25K
ELONSOL/USDT
0.0009222
-4.36%
198.98K
DUO/USDT
0.000189
-0.52%
159.72K
SHOGGOTH/USDT
0.00715
-11.40%
161.05K
ASSCOIN/USDT
0.000489
+3.16%
160.11K
DIAM/USDT
0.01461
+0.96%
165.61K
CGPT/USDT
0.1290
-5.97%
352.58K
HARRYBOLZ/USDT
0.0001439
-4.38%
162.00K
ME/USDT
1.073
-4.02%
388.35K
PUMPIT/USDT
0.00162
-0.61%
161.00K
BIAO/USDT
0.0004948
-14.02%
167.21K
FOUR1/USDT
0.000235
+3.07%
161.82K
1DOLLAR/USDT
0.0074550
-4.61%
185.98K
FOUR/USDT
0.0003015
-0.98%
160.23K
BIGBALLS/USDT
0.000295
-1.00%
160.20K
UBC/USDT
0.00129
-5.14%
159.91K
DNA/USDT
0.000000000022399
-8.82%
162.46K
ETF500/USDT
0.00516
-6.52%
160.03K
FARTBOY/USDT
0.0342
-11.39%
160.72K
QUANT/USDT
0.001239
-4.47%
154.99K
LUM/USDT
3.5853
-1.00%
198.88K
PEP/USDT
0.000838
-9.11%
159.63K
MAI/USDT
0.002796
-1.82%
164.86K
PESTO/USDT
0.001209
-6.71%
166.79K
DOGEGOV/USDT
0.022790
-3.84%
283.28K
SAN/USDT
0.01064
-11.18%
160.53K
CHEX/USDT
0.2203
-1.47%
257.35K
FIDA/USDT
0.0986
-4.36%
490.79K
AVAXAI/USDT
0.0005482
+0.79%
164.51K
GINNAN/USDT
0.00000011484
-0.96%
198.65K
FLOYDAI/USDT
0.00366
-9.85%
160.26K
RARE/USDT
0.0709
-6.34%
337.73K
GYAT/USDT
0.00170
+11.84%
159.97K
IOTA/USDT
0.2352
-3.24%
310.10K
HOOD/USDT
0.0000340
-3.68%
160.17K
SKL/USDT
0.02574
-3.70%
244.57K
HOOK/USDT
0.1646
-4.24%
214.98K
LUX/USDT
0.00514
+31.45%
146.75K
AMP/USDT
0.005187
-5.32%
631.29K
ANON/USDT
7.687
-1.76%
173.95K
FAFO/USDT
0.000643
-5.99%
159.50K
MOCA/USDT
0.10161
-3.81%
335.30K
BIGTIME/USDT
0.08050
-3.22%
333.82K
XTTA/USDT
0.32986
-3.63%
353.68K
BABYBONK/USDT
0.00000000000553
+1.65%
162.56K
MURAD/USDT
0.0001448
-1.36%
159.46K
CHZ/USDT
0.04677
-2.70%
259.22K
LYP/USDT
0.03606
+0.47%
164.71K
IMX/USDT
0.689
-4.70%
261.82K
SOSO/USDT
0.5692
-1.47%
160.56K
LPT/USDT
6.002
-1.76%
294.92K
MEMDEX/USDT
0.00264
-3.64%
159.91K
TMC/USDT
0.000213
-14.45%
159.70K
ZK/USDT
0.0714
-3.77%
279.75K
AINTI/USDT
0.05309
-12.21%
198.66K
IO/USDT
1.048
-4.20%
352.13K
AI/USDT
0.1948
-6.52%
314.99K
XYRO/USDT
0.0063070
+1.70%
238.10K
HASHAI/USDT
0.0006761
+2.33%
184.57K
RIZO/USDT
0.00001016
-11.57%
160.62K
MIDLE/USDT
0.0003021
-2.16%
185.37K
SUPFRIEND/USDT
0.001515
-7.50%
198.99K
DUPE/USDT
0.020108
-49.52%
278.60K
J/USDT
0.2310
-3.02%
170.00K
DOGEAI/USDT
0.01297
-6.21%
160.91K
GRASSITO/USDT
0.0000009228
-30.05%
200.90K
CFXSOL/USDT
0.001826
-32.64%
214.36K
STARGATE/USDT
0.0000975
+6.90%
160.68K
BWT/USDT
0.000176
+0.57%
160.92K
LETSBONK/USDT
0.04612
-43.71%
161.87K
T3AI/USDT
0.000358
-6.52%
159.78K
TOFI/USDT
0.000038
+2.70%
197.85K
EPT/USDT
0.010355
-8.42%
271.95K
SBR1/USDT
0.09737
-1.80%
161.63K
KEKELS/USDT
0.000023
-4.16%
166.08K
OBT/USDT
0.011819
-4.18%
417.95K
BARRONMEME/USDT
0.000701
-1.40%
160.02K
CRYPTOAI/USDT
0.000159
-3.04%
198.71K
BARRON/USDT
0.0001097
-1.70%
160.34K
RFC/USDT
0.016421
-17.13%
202.69K
AIC/USDT
0.13629
-4.46%
277.23K
FIGHT/USDT
0.000768
+0.26%
317.18K
RIZ/USDT
0.0019439
+0.72%
217.97K
VERT/USDT
0.0006637
-10.07%
194.96K
KAITO/USDT
1.9390
+4.11%
893.07K
SOLV/USDT
0.04198
-1.10%
519.96K
HIBER/USDT
0.000503
-10.01%
160.60K
NC/USDT
0.04673
-6.14%
360.10K
BERA/USDT
3.656
-5.38%
662.54K
MATES/USDT
0.000177
-1.11%
199.71K
BROCCOLI/USDT
0.03870
-4.20%
195.48K
MXNA/USDT
0.00704
-0.42%
181.91K
DUCK/USDT
0.002747
-2.62%
329.48K
SSE/USDT
0.00839
-17.25%
161.11K
SKY/USDT
0.07702
-0.49%
446.96K
WHISP/USDT
0.001262
-18.21%
160.25K
BOTIFY/USDT
0.020582
-1.09%
296.68K
DOGECAST/USDT
0.000240
-0.82%
159.58K
LIY/USDT
0.001746
-4.69%
168.08K
MLG/USDT
0.01070
-25.90%
160.27K
DRV/USDT
0.02403
-4.83%
171.94K
MONKY/USDT
0.000001128
-3.00%
178.43K
GRPH/USDT
0.00425
-13.26%
160.45K
PRAWN/USDT
0.000224
+5.66%
160.42K
DEGENAI/USDT
0.00440
-7.94%
161.61K
SKI/USDT
0.09482
-5.18%
173.90K
AVAAI/USDT
0.07062
-9.72%
424.70K
HENAI/USDT
0.0005722
+1.96%
164.01K
BIOS/USDT
0.000293
-21.02%
159.47K
EXPERT/USDT
0.001273
+0.87%
98.76K
BARSIK/USDT
0.003373
+1.38%
170.87K
LAVA/USDT
0.08253
+1.47%
293.82K
SENTAI/USDT
0.000875
-0.90%
160.02K
SUNCAT/USDT
0.001899
-11.46%
202.56K
ALICE/USDT
0.525
-4.37%
215.94K
XTER/USDT
0.3612
+0.02%
457.76K
PVP/USDT
0.0001764
-3.07%
164.69K
RDNT/USDT
0.03090
-4.45%
241.57K
AIPUMP/USDT
0.0004448
+0.45%
169.43K
ZRX/USDT
0.2894
-3.04%
209.71K
CRO/USDT
0.09998
-2.23%
312.24K
IQ6900/USDT
0.00275
-4.18%
160.53K
AICELL/USDT
0.0015301
+2.24%
168.12K
VINU/USDT
0.000000014673
-1.31%
442.72K
PUMPAI/USDT
0.0002851
+0.07%
187.02K
RSR/USDT
0.009320
-6.27%
439.32K
BAT/USDT
0.1573
-2.47%
207.72K
TRISIG/USDT
0.00374
-8.33%
159.14K
AICMP/USDT
0.000175
+0.57%
160.45K
UNFI/USDT
0.2424
-2.10%
179.88K
KM/USDT
0.000468
-0.42%
159.59K
TRB/USDT
34.14
-3.99%
263.39K
FLOCK/USDT
0.08279
-3.72%
339.55K
PHA/USDT
0.1414
-8.06%
313.92K
ENS/USDT
23.02
-2.91%
319.62K
ZAILGO/USDT
0.00196
-7.10%
161.04K
BPT/USDT
0.0013437
+1.21%
164.20K
WOLF/USDT
0.00006278
-4.84%
188.06K
SEN/USDT
0.0493
+3.13%
165.43K
ZIG/USDT
0.10458
-1.47%
286.29K
BLUR/USDT
0.1163
-5.37%
249.71K
PYTHIA/USDT
0.016176
-4.61%
159.67K
ANDYETH/USDT
0.00008417
-5.44%
193.22K
INSN/USDT
0.00003714
+10.01%
167.60K
BLADE/USDT
0.025603
+0.21%
255.90K
MANEKI/USDT
0.002105
-3.30%
184.89K
LOU/USDT
0.000916
-1.07%
160.18K
OPUL/USDT
0.04050
-9.59%
177.89K
AKITA/USDT
0.000279
-1.06%
160.74K
LAI/USDT
0.001421
-0.14%
206.09K
AEVO/USDT
0.1375
-6.39%
249.62K
SCOUT/USDT
0.000140
-4.10%
159.18K
PYTH/USDT
0.1739
-5.89%
325.13K
YNE/USDT
0.00744
-17.24%
159.83K
EARNM/USDT
0.001813
0.00%
164.78K
STRK/USDT
0.1725
-5.11%
385.63K
FOG/USDT
0.000588
+15.52%
206.78K
FUEL/USDT
0.014660
-0.31%
313.70K
DOOD/USDT
0.005647
-7.59%
404.84K
GLS/USDT
0.0006014
-1.18%
164.73K
ISLAND/USDT
0.02467
-4.34%
168.06K
USD1/USDT
0.9997
+0.02%
231.45K
DMCK/USDT
0.00004425
-1.09%
165.13K
OBOL/USDT
0.2025
-5.01%
361.21K
CITADAIL/USDT
0.00216
+7.46%
160.58K
MYX/USDT
0.09135
-0.90%
219.59K
BEANS/USDT
0.00000016864
-17.62%
166.12K
PORK/USDT
0.000076
-8.43%
196.96K
AURAFARM/USDT
0.001595
-8.96%
192.48K
AUTOS/USDT
0.01501
-0.66%
166.51K
DPCORE/USDT
0.005197
-9.69%
198.99K
QBX/USDT
0.0015423
+0.60%
165.45K
TRENCHER/USDT
0.001612
-15.77%
211.12K
VELODROME/USDT
0.0668
-1.03%
273.63K
MANASOL/USDT
0.000345
-5.47%
159.99K
MOONKIN/USDT
0.000008229
+9.37%
178.34K
LUIGI/USDT
0.00195
-5.79%
159.87K
ZORA/USDT
0.011740
-3.80%
237.61K
SIDELINED/USDT
0.00022565
-10.49%
199.17K
SLAP/USDT
0.000777
+3.73%
162.03K
SKYAI/USDT
0.076009
+1.95%
576.17K
TMAI/USDT
0.0009789
+5.97%
170.81K
SHIRO/USDT
0.000000018198
+0.13%
173.96K
WIZARD/USDT
0.001587
+5.02%
199.90K
PAI/USDT
0.13891
-5.16%
169.04K
XTZ/USDT
0.657
-2.08%
236.01K
BULLY/USDT
0.0028765
-14.83%
168.35K
MEMECOIN/USDT
0.000532
+45.75%
200.05K
FHE/USDT
0.09348
-2.97%
407.69K
RSC/USDT
0.5653
+0.31%
164.76K
FRIC/USDT
0.00333
-10.00%
161.58K
SAFE/USDT
0.5326
-3.42%
269.82K
STARDOGE/USDT
0.000004232
-2.95%
182.14K
ZETA/USDT
0.2757
-4.07%
223.67K
D/USDT
0.04879
-4.52%
243.69K
MUSTARD/USDT
0.000145
-2.02%
160.37K
HOUSE/USDT
0.048582
+27.06%
258.07K
MORPHO/USDT
1.6470
-1.58%
365.74K
FLOWER/USDT
0.000335
-8.71%
160.06K
GHIBLI/USDT
0.003613
-1.66%
207.46K
OL/USDT
0.05367
-11.17%
263.43K
PARTI/USDT
0.3413
-3.45%
520.98K
BAKKT/USDT
0.0001541
-1.47%
161.70K
DIGI/USDT
0.0000000578
+0.52%
168.34K
DOPE/USDT
0.000000522
+4.40%
160.35K
URO/USDT
0.003570
-14.65%
349.90K
AIFUN/USDT
0.006350
-1.32%
170.05K
VANKEDISI/USDT
0.08727
-0.47%
159.93K
HAPPY/USDT
0.0021448
-10.97%
228.70K
SYRUP/USDT
0.30064
+0.65%
564.85K
DEEPSEEK/USDT
0.001258
-15.28%
170.25K
PEANUT/USDT
0.000321
-3.02%
160.81K
BMT/USDT
0.0994
-1.48%
269.68K
SHRUB/USDT
0.000216
-1.81%
160.19K
AVERY/USDT
0.00006784
-3.03%
165.59K
PEPECOIN/USDT
0.5175
-4.94%
167.58K
STAR10/USDT
0.0003792
+2.48%
198.47K
TRUMP47/USDT
0.000119
-4.03%
160.46K
TALENT/USDT
0.008174
+1.40%
163.57K
TROY/USDT
0.0001568
+8.28%
177.88K
BAN/USDT
0.06366
-2.54%
318.72K
TAPS/USDT
0.00331
-2.35%
194.40K
FROC/USDT
0.0000353
-12.62%
193.55K
WORM/USDT
0.000156
-7.14%
160.95K
AIX9/USDT
0.0008521
-5.46%
200.44K
MEMESAI/USDT
0.00351
-4.35%
160.26K
CROS/USDT
0.0014176
+5.36%
167.00K
SHELL/USDT
0.2268
-1.21%
416.32K
LAYER/USDT
1.1285
-2.61%
617.79K
MSTR/USDT
0.2592
-3.57%
175.66K
CAR/USDT
0.0195
-11.36%
160.53K
RETARDIO/USDT
0.0295
-12.97%
160.15K
DOGSHIT2/USDT
0.000248
-1.97%
158.12K
MARS/USDT
0.00000510
+2.61%
160.62K
NOTAI/USDT
0.00001584
+1.99%
210.07K
SNAKEAI/USDT
0.0006923
+14.27%
293.83K
CATALORIAN/USDT
0.000766
-13.73%
166.05K
PKIN/USDT
0.00191
-6.82%
256.93K
PIKA/USDT
0.0004422
+1.70%
163.27K
PINEYE/USDT
0.00013257
-2.83%
167.12K
ALPHASOL/USDT
0.000380
-8.65%
160.10K
DODO/USDT
0.0567
-3.40%
197.22K
KITEAI/USDT
0.0000002786
+10.86%
165.04K
SHY/USDT
0.00599
-8.26%
160.19K
GEMS/USDT
0.05024
+0.72%
173.24K
GFM/USDT
0.00541
-10.72%
159.64K
KEYCAT/USDT
0.005684
-13.41%
222.76K
PERP/USDT
0.3188
-7.64%
265.23K
CLOUDY/USDT
0.001594
-26.34%
160.51K
SATO/USDT
0.00023
-11.53%
159.29K
BID/USDT
0.06657
-8.70%
212.70K
DUSK/USDT
0.0962
-5.96%
188.85K
CLAY/USDT
0.0000461
-0.21%
151.17K
WAXP/USDT
0.02581
-1.33%
241.80K
GPS/USDT
0.0245
-5.40%
202.02K
WHY/USDT
0.00000004174
-5.60%
183.62K
AIOZ/USDT
0.4812
-4.88%
348.30K
SYNTH/USDT
0.0010892
+4.05%
165.67K
API3/USDT
0.898
-2.60%
230.50K
MOBY/USDT
0.01996
-4.13%
159.46K
GMX/USDT
16.09
-4.45%
269.72K
TROG/USDT
0.00000542
-11.14%
160.40K
BABYSHARK/USDT
0.002227
-2.02%
165.69K
JOE/USDT
0.2131
-3.09%
228.45K
AERO/USDT
0.7039
-2.81%
344.29K
MEOWCAT/USDT
0.0002809
-4.09%
180.96K
LRC/USDT
0.1141
-2.72%
196.66K
RAI/USDT
1.4781
-1.44%
201.42K
BOND/USDT
0.3032
-0.59%
174.19K
TTC/USDT
0.00000004292
-1.51%
166.57K
CVX/USDT
3.262
-0.30%
219.20K
NEUR/USDT
0.00247
-10.83%
160.02K
RATS/USDT
0.00002841
-7.36%
466.66K
VON/USDT
0.00004541
-0.80%
167.49K
AGI/USDT
0.07192
-1.96%
344.09K
GAMESTOP/USDT
0.00008861
-5.18%
166.76K
AIAGENT/USDT
0.001969
-3.71%
166.63K
SNX/USDT
0.873
-2.78%
241.79K
HAWKTUAH/USDT
0.000180
-3.22%
161.89K
PEPU/USDT
0.002077
+1.11%
286.01K
ARC/USDT
0.08242
-8.59%
161.65K
PROPC/USDT
0.681
-1.01%
163.10K
APPLE/USDT
0.000389
-7.60%
161.16K
BICITY/USDT
0.0007180
-0.18%
230.61K
HOPPY/USDT
0.000047247
-0.09%
162.57K
MOVE/USDT
0.2165
-0.13%
488.44K
LEVER/USDT
0.000595
-2.29%
221.25K
SUIAI/USDT
0.03274
+0.92%
166.68K
ALCH/USDT
0.15373
-0.93%
363.74K
DADDY/USDT
0.03800
-3.96%
175.64K
BENDOG/USDT
0.003390
-16.44%
182.35K
THE/USDT
0.3490
-4.74%
544.15K
DRIFT/USDT
0.6401
-2.80%
327.44K
RWA/USDT
0.01453
-7.33%
167.45K
LESTER/USDT
0.000881
-2.86%
159.85K
PSPS/USDT
0.00781
-12.54%
159.56K
LUCE/USDT
0.01011
-2.97%
236.15K
NAKA/USDT
0.4690
-3.87%
340.42K
CEEK/USDT
0.01615
-0.30%
166.62K
PUFFER/USDT
0.2375
-3.10%
273.61K
KOKO/USDT
0.0000006832
-1.10%
165.45K
OMNI/USDT
2.97
-6.89%
209.53K
HANA/USDT
0.000025716
+7.64%
164.91K
PRCL/USDT
0.13805
-2.91%
381.55K
MOODENGETH/USDT
0.00004677
-10.10%
253.62K
SLERF/USDT
0.09717
-4.61%
296.06K
USBT/USDT
0.0001522
-2.62%
161.40K
OMG/USDT
0.2157
+0.09%
288.32K
MINI/USDT
0.00779
-12.37%
172.63K
DEAI/USDT
0.12521
+0.99%
208.97K
SLP/USDT
0.001911
-3.53%
229.82K
KEY/USDT
0.0005229
-0.15%
174.07K
CTSI/USDT
0.0786
-3.55%
184.22K
LAZYCAT/USDT
0.00006987
-5.63%
168.53K
VOXEL/USDT
0.0727
-7.27%
271.74K
CATDOG/USDT
0.000002638
+2.88%
165.82K
BEL/USDT
0.3587
-5.90%
231.60K
NEIROETH/USDT
0.09032
-1.41%
242.29K
TWT/USDT
0.8586
-2.61%
204.88K
METIS/USDT
21.71
-4.90%
196.25K
SUPER/USDT
0.8315
-0.88%
331.32K
ANKR/USDT
0.02013
-4.46%
240.16K
NFT/USDT
0.0000004345
-1.69%
331.08K
FTT/USDT
1.1999
+6.21%
309.53K
HNT/USDT
4.092
+7.37%
327.11K
TRUMPCOIN/USDT
0.0009881
-5.25%
166.98K
SPELL/USDT
0.0006514
-7.55%
427.97K
ACH/USDT
0.02693
-5.00%
304.93K
FXS/USDT
3.097
+2.44%
357.35K
UMA/USDT
1.301
-3.70%
219.13K
MAGIC/USDT
0.1813
-3.92%
360.70K
PHB/USDT
0.672
-6.27%
206.05K
STG/USDT
0.2154
-2.92%
197.51K
BEAMX/USDT
0.00864
-5.77%
268.96K
CEL/USDT
0.11198
+3.12%
169.10K
BAKE/USDT
0.1421
-4.50%
199.65K
FLOW/USDT
0.439
-3.09%
208.05K
APU/USDT
0.00023871
-7.25%
184.92K
TRU/USDT
0.0462
-2.32%
193.44K
BCH/USDT
397.0
-1.85%
272.18K
CFX/USDT
0.0955
-2.84%
249.24K
NPC/USDT
0.016631
-4.24%
172.16K
BOBO/USDT
0.0000005847
+0.13%
168.69K
RPL/USDT
5.73
-2.55%
195.95K
ANDY/USDT
0.0004160
+1.33%
165.40K
BOB/USDT
0.000007888
-2.17%
160.78K
MICHI/USDT
0.05565
-4.21%
214.44K
RACA/USDT
0.00009082
-2.31%
235.21K
MANTA/USDT
0.303
-4.71%
225.01K
PIXEL/USDT
0.05663
-5.75%
504.00K
PORTAL/USDT
0.0606
-4.56%
247.10K
XAI/USDT
0.0882
-6.46%
316.35K
FO/USDT
0.7305
+1.12%
350.24K
ZKJ/USDT
2.0500
-0.54%
260.81K
ALPINE/USDT
1.070
0.00%
265.00K
POPE/USDT
0.03356
+0.41%
198.51K
MILK/USDT
0.09501
-6.07%
264.50K
B2/USDT
0.68352
+1.83%
316.12K
LANDSOL/USDT
0.000159
+10.41%
198.59K
CUCK/USDT
0.001154
+4.62%
167.02K
SIGN/USDT
0.08977
-5.08%
716.06K
MVG/USDT
0.000171
-14.50%
164.33K
MRSOON/USDT
0.00004185
+1.50%
198.56K
DOLO/USDT
0.04883
+4.40%
232.21K
JOS/USDT
0.010259
-1.68%
161.49K
WOJAKSOL/USDT
0.000363
-7.16%
161.36K
SAINT/USDT
0.000434
+3.57%
162.12K
LUMO/USDT
0.005687
-10.27%
161.09K
OKINTAMA/USDT
0.000031
-8.82%
198.71K
BANK/USDT
0.07233
-3.54%
174.86K
GM/USDT
0.031946
-10.33%
506.51K
NORMIES/USDT
0.000046
+17.94%
198.67K
DB/USDT
0.000044
-24.13%
197.29K
PPPP/USDT
0.000123
-5.38%
198.65K
BANG/USDT
0.000083
+1.21%
197.85K
BABY/USDT
0.09061
-8.46%
671.07K
PEAQ/USDT
0.14935
-5.33%
251.95K
AERGO/USDT
0.1530
-3.71%
179.23K
SAROS/USDT
0.155325
+0.31%
489.30K
XPR/USDT
0.003750
+0.83%
216.43K
STO/USDT
0.12151
-2.79%
292.35K
4444/USDT
0.000051
0.00%
199.24K
MUPPETS/USDT
0.000041
-8.88%
198.00K
FAI/USDT
0.02675
+36.34%
223.72K
JHH/USDT
0.0000001017
-4.23%
160.99K
TIBBIR/USDT
0.06101
+10.70%
230.11K
MAG/USDT
0.00384
-3.51%
161.69K
ESIM/USDT
0.000501
-9.07%
160.73K
BR/USDT
0.06504
-5.03%
200.95K
KNIGHT/USDT
0.000177
-15.31%
161.18K
SZN/USDT
0.000576
-0.86%
212.17K
SWASTICOIN/USDT
0.002812
+3.95%
160.07K
PELL/USDT
0.003729
-3.61%
239.06K
FAT/USDT
0.006018
-12.66%
160.64K
TTAI/USDT
0.000313
-6.84%
164.48K
GROKCOIN/USDT
0.000305
0.00%
160.79K
A47/USDT
0.031100
+4.43%
160.27K
RED/USDT
0.4576
-4.54%
368.40K
ANTY/USDT
0.002507
-0.43%
160.13K
PWEASE/USDT
0.006545
-19.30%
159.86K
EZ/USDT
0.001318
-32.72%
160.03K
DEFAI/USDT
0.0003034
-10.52%
164.29K
DOGEN/USDT
0.000398
-0.50%
160.43K
YE/USDT
0.000117
-2.50%
160.38K
COLLAT/USDT
0.01822
-12.02%
160.54K
TOLY/USDT
18.59
-10.27%
166.54K
OCB/USDT
0.000009217
+0.08%
165.04K
XCN/USDT
0.01704
-3.01%
191.68K
DIN/USDT
0.08904
-2.56%
289.17K
BROWNIE/USDT
0.0003188
+2.93%
197.45K
G7/USDT
0.005702
+3.78%
166.59K
SWARM/USDT
0.000429
-2.05%
159.82K
B3/USDT
0.005418
-4.73%
294.46K
ANDYBSC/USDT
0.0000000043
+10.25%
161.02K
JAILSTOOL/USDT
0.004814
-3.37%
198.41K
CATTON/USDT
0.0000001366
-2.91%
167.41K
CALICOIN/USDT
0.000124
-4.61%
160.05K
ELON4AFD/USDT
0.0112
-5.08%
159.95K
MUSKIT/USDT
0.00132
-5.03%
158.59K
VVV/USDT
3.976
-2.95%
331.92K
HQ/USDT
0.0024897
+0.59%
169.70K
SEEK/USDT
0.000305
-4.08%
159.72K
HAT/USDT
0.004892
-12.78%
166.69K
STUPID/USDT
0.000880
-23.74%
160.92K
NUIT/USDT
0.00258
-32.46%
159.58K
SAFEMOONSOL/USDT
0.000543
-1.27%
159.68K
ROSSFUND/USDT
0.000263
-2.23%
159.90K
ANIME/USDT
0.02112
-4.95%
356.92K
BNBAI/USDT
0.00020800
-9.96%
165.84K
USA/USDT
0.000001362
-4.42%
159.68K
BEENZ/USDT
0.000362
-12.77%
160.49K
AGIXT/USDT
0.00536
-6.29%
159.09K
SORA/USDT
0.0000962
-5.22%
159.75K
LEGEND/USDT
0.0013667
+27.02%
172.30K
MVRS/USDT
0.000184
-3.15%
160.84K
HOLO/USDT
0.0001184
-2.87%
159.64K
AIOS/USDT
0.00360
-11.98%
159.02K
SOLA/USDT
0.000706
+0.14%
160.95K
HINT/USDT
0.009738
-3.51%
228.77K
MOSS/USDT
0.000626
-17.08%
159.91K
TRUMPIUS/USDT
0.00741
-0.80%
160.48K
BUILD/USDT
0.000169
-2.87%
159.48K
BIO/USDT
0.0847
-6.40%
529.77K
AIMONICA/USDT
0.005668
-4.64%
510.42K
BUZZ/USDT
0.007448
-13.52%
212.06K
TAOCAT/USDT
0.004106
-4.60%
170.79K
DSYNC/USDT
0.1645
-3.51%
208.82K
OKB/USDT
54.42
+0.12%
166.95K
BUTTHOLE/USDT
0.00956
+6.69%
164.44K
TEVA/USDT
0.008121
+0.60%
199.87K
SPORE/USDT
0.00128
-10.48%
160.63K
GAME/USDT
0.04400
-1.85%
200.68K
STARS/USDT
0.0000556
-3.47%
161.07K
DESCI/USDT
0.0013273
-4.88%
166.27K
TRENCHAI/USDT
0.000478
-3.82%
160.62K
OGPU/USDT
0.3251
-2.31%
172.91K
SNAI/USDT
0.02087
-13.61%
159.61K
UFD/USDT
0.04616
-11.35%
160.03K
KIP/USDT
0.001863
+6.09%
194.19K
PIN/USDT
0.8449
-3.44%
183.96K
FROGE/USDT
0.00000000438
+4.78%
162.64K
TRUST/USDT
0.000901
-6.72%
159.55K
REALIS/USDT
0.00357
-1.10%
160.46K
VOID/USDT
0.00022808
+7.85%
164.42K
RIZZMAS/USDT
0.0000058032
+4.98%
166.62K
REKTCOIN/USDT
0.00000019068
+1.92%
178.62K
MICRO/USDT
0.003784
-3.69%
168.80K
ELIZA/USDT
0.0005946
-1.78%
167.52K
CHEYENNE/USDT
0.000334
-9.72%
160.57K
LUNAI/USDT
0.02215
-2.85%
235.77K
CENTS/USDT
0.000336
-11.34%
159.87K
PGC/USDT
0.00012627
-6.91%
160.00K
DOGEGOVSOL/USDT
0.0973
-6.97%
160.93K
COW/USDT
0.3870
-3.77%
238.56K
PATRIOT/USDT
0.001698
-16.47%
228.34K
FRED/USDT
0.007415
-3.72%
178.03K
RECT/USDT
0.01812
+10.89%
204.66K
BABYNEIROBNB/USDT
0.00000000000262
+1.94%
160.91K
SCR/USDT
0.404
-3.80%
197.13K
SLOP/USDT
0.000137
-1.43%
159.74K
SIGMA/USDT
0.02126
-11.49%
161.76K
POCHITA/USDT
0.000375
-8.08%
160.95K
BABYBNB/USDT
0.0011073
-4.36%
167.25K
AGENT/USDT
0.002883
-0.92%
349.80K
BAND/USDT
0.851
-2.96%
207.60K
AIS/USDT
0.00002325
+1.08%
165.05K
CELO/USDT
0.4186
-3.34%
292.34K
SAI/USDT
0.02198
-3.84%
204.50K
SUN/USDT
0.01962
-2.63%
217.11K
REN/USDT
0.011121
-2.73%
175.69K
EPX/USDT
0.00001563
-4.75%
172.94K
YFI/USDT
6,020.6
-1.22%
166.86K
BAL/USDT
1.1487
-2.22%
246.40K
HOT/USDT
0.001239
-3.27%
212.67K
COAI/USDT
0.000004337
+5.62%
164.61K
ILV/USDT
15.07
-5.69%
224.40K
MAVIA/USDT
0.2352
-8.48%
353.11K
REEF/USDT
0.0003772
+3.03%
170.37K
FROKAI/USDT
0.006007
-19.42%
223.32K
UXLINK/USDT
0.4808
+0.16%
290.90K
ACE/USDT
0.760
-4.40%
230.45K
AUDIO/USDT
0.0795
-2.69%
293.70K
AXL/USDT
0.3949
-3.32%
200.49K
MASK/USDT
1.370
-1.08%
230.39K
DOP/USDT
0.0002984
-2.67%
216.31K
CYBER/USDT
1.459
-2.86%
231.73K
ALT/USDT
0.03886
-2.60%
363.72K
BLZ/USDT
0.04125
+1.52%
170.85K
YGG/USDT
0.2293
-3.28%
290.66K
MAGA/USDT
0.000014456
-2.16%
178.30K
JTO/USDT
2.000
-4.80%
269.84K
CATCOIN/USDT
0.00000000010814
+3.82%
167.25K
TNSR/USDT
0.1751
-4.15%
281.15K
ZEUS/USDT
0.2775
-4.34%
334.58K
ORDS/USDT
0.0008434
+7.68%
166.20K
AITECH/USDT
0.06549
-0.96%
176.29K
MUBI/USDT
0.005041
-4.21%
186.45K
CRTAI/USDT
0.001759
-23.58%
21.44K
5.745-1.11%
$5.74
Макс 24г
6.127
Мін 24г
5.690
Сума за 24г (USDT)
580.59K
Ринкова Кап-ція (USDT)
3.63B
Графік K-лінії
Інформація
Дані транзакції
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Пов'язані посилання
Назва криптовалюти
APT
Рейтинг ринкової капіталізації
NO.40
Ринкова капіталізація
3,627,588,686 USDT
Циркуляційне постачання
631,434,062
Макс. пропозиція
1,150,831,058
Ціна випуску
1
Історична висока ціна
19.92
2023-01-26
Історична низька ціна
3.08
2022-12-29
Книга ордерів
Угоди на ринку
0.001
Сума(Ціна(
Сума(
Всього(
APT
)Всього(USDT
)Ціна(USDT)
Сума(APT)
Всього(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.870
192.330
4,206.257
21.866
158.820
3,472.758
21.859
222.980
4,874.120
21.851
235.410
5,143.944
21.844
205.380
4,486.321
21.840
239.850
5,238.324
21.833
162.700
3,552.229
21.829
169.480
3,699.579
21.821
192.580
4,202.288
21.814
207.120
4,518.116
21.810
224.110
4,887.839
21.000
8.540
179.34
20.933
234.140
4,901.253
20.500
202.650
4,154.325
20.067
158.900
3,188.646
20.000
21.770
435.40
19.634
174.580
3,427.704
19.201
197.540
3,792.966
18.768
174.980
3,284.025
18.336
128.220
2,351.042
18.000
4.050
72.90
17.903
229.080
4,101.219
17.820
1.020
18.18
17.470
216.770
3,786.972
17.037
188.720
3,215.223
16.604
335.260
5,566.657
16.210
256.030
4,150.246
16.000
3.000
48.00
15.342
365.240
5,603.512
15.000
12.930
193.95
14.500
3.110
45.10
14.475
322.280
4,665.003
14.000
4.140
57.96
13.607
358.030
4,871.714
13.000
2.460
31.98
12.800
3.100
39.68
11.947
299.790
3,581.591
11.000
140.780
1,548.580
10.760
1.150
12.37
10.637
82.590
878.51
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.852
755.570
7,443.876
9.763
65.490
639.38
9.600
11.010
105.70
8.890
36.670
326.00
8.772
0.570
5.00
8.300
7.930
65.82
8.200
121.950
999.99
8.016
361.700
2,899.387
8.000
2.440
19.52
7.361
28.800
212.00
7.000
64.470
451.29
6.925
50.860
352.21
6.800
39.060
265.61
6.488
31.930
207.16
6.450
40.450
260.90
6.233
90.000
560.97
6.211
90.000
558.99
6.200
8.500
52.70
6.150
43.270
266.11
6.051
3.800
22.99
6.004
69.310
416.14
5.854
784.760
4,593.985
5.852
608.000
3,558.016
5.851
605.100
3,540.440
5.849
821.580
4,805.421
5.848
737.590
4,313.426
5.847
2.720
15.90
5.846
835.290
4,883.105
5.845
561.860
3,284.072
5.844
766.410
4,478.900
5.842
839.060
4,901.789
5.841
506.230
2,956.889
5.840
829.220
4,842.645
5.839
3.300
19.27
5.838
575.070
3,357.259
5.837
655.180
3,824.286
5.836
655.470
3,825.323
5.835
29.650
173.01
5.834
477.410
2,785.210
5.833
446.950
2,607.059
5.831
550.520
3,210.082
5.830
476.390
2,777.354
5.829
517.080
3,014.059
5.827
472.890
2,755.530
5.826
1,269.610
7,396.748
5.825
810.330
4,720.172
5.823
734.020
4,274.198
5.822
795.330
4,630.411
5.821
842.970
4,906.928
5.819
2,598.770
15,122.243
5.818
1,009.920
5,875.715
5.817
1,874.430
10,903.559
5.815
943.520
5,486.569
5.814
2,433.500
14,148.369
5.813
775.170
4,506.063
5.812
1,397.200
8,120.526
5.811
520.520
3,024.742
5.810
1,979.450
11,500.605
5.809
722.840
4,198.978
5.808
1,280.440
7,436.796
5.807
569.260
3,305.693
5.806
1,679.530
9,751.351
5.805
332.820
1,932.020
5.804
969.630
5,627.733
5.803
588.540
3,415.298
5.802
114.460
664.10
5.801
1,338.310
7,763.536
5.799
1,800.280
10,439.824
5.798
100.520
582.81
5.797
1,909.700
11,070.531
5.796
75.330
436.61
5.795
2,111.860
12,238.229
5.794
174.910
1,013.429
5.793
1,678.700
9,724.709
5.792
166.850
966.40
5.791
1,769.260
10,245.785
5.790
100.130
579.75
5.789
118.430
685.59
5.788
1,037.280
6,003.777
5.786
1,416.830
8,197.778
5.784
1,588.650
9,188.752
5.782
1,228.140
7,101.105
5.780
1,231.240
7,116.567
5.778
1,080.160
6,241.164
5.775
509.000
2,939.475
5.773
462.140
2,667.934
5.771
372.340
2,148.774
5.769
345.290
1,991.978
5.767
216.710
1,249.767
5.765
202.950
1,170.007
5.762
978.080
5,635.697
5.761
736.940
4,245.511
5.760
896.740
5,165.222
5.759
676.770
3,897.518
5.758
1,287.950
7,416.016
5.757
1,370.000
7,887.090
5.756
878.390
5,056.013
5.755
1,008.590
5,804.435
5.753
886.520
5,100.150
5.752
740.700
4,260.506
5.751
211.150
1,214.324
5.750
216.870
1,247.003
5.749
207.080
1,190.503
5.748
144.250
829.15
5.747
60.840
349.65
5.745
≈$5.745.744
203.520
1,169.019
5.743
126.710
727.70
5.742
143.850
825.99
5.741
235.550
1,352.293
5.740
219.090
1,257.577
5.739
569.730
3,269.680
5.738
923.780
5,300.650
5.736
1,015.480
5,824.793
5.735
1,202.130
6,894.216
5.734
1,293.200
7,415.209
5.733
1,417.660
8,127.445
5.732
522.340
2,994.053
5.731
883.920
5,065.746
5.730
877.250
5,026.643
5.729
761.390
4,362.003
5.726
211.110
1,208.816
5.724
234.290
1,341.076
5.722
345.780
1,978.553
5.720
392.910
2,247.445
5.718
488.850
2,795.244
5.716
546.170
3,121.908
5.714
1,250.300
7,144.214
5.711
1,035.620
5,914.426
5.709
1,203.330
6,869.811
5.707
1,636.240
9,338.022
5.705
1,345.390
7,675.450
5.703
1,195.680
6,818.963
5.702
26.060
148.59
5.701
1,902.550
10,846.438
5.700
25.960
147.97
5.699
1,754.150
9,996.901
5.697
48.400
275.73
5.696
1,803.940
10,275.242
5.695
74.200
422.57
5.694
1,674.660
9,535.514
5.693
103.570
589.62
5.692
1,592.240
9,063.030
5.691
136.750
778.24
5.690
1,189.890
6,770.474
5.689
108.570
617.65
5.688
1,497.890
8,519.998
5.687
113.270
644.17
5.686
1,277.490
7,263.808
5.685
203.920
1,159.285
5.684
1,400.100
7,958.168
5.683
140.740
799.83
5.682
1,223.010
6,949.143
5.681
101.320
575.60
5.680
1,766.310
10,032.641
5.679
500.520
2,842.453
5.678
464.280
2,636.182
5.677
1,071.020
6,080.181
5.676
512.420
2,908.496
5.675
2,416.610
13,714.262
5.674
873.850
4,958.225
5.673
1,891.130
10,728.380
5.672
815.930
4,627.955
5.671
941.440
5,338.906
5.670
708.400
4,016.628
5.668
642.130
3,639.593
5.667
901.710
5,109.991
5.666
770.810
4,367.409
5.664
900.630
5,101.168
5.663
712.480
4,034.774
5.662
734.730
4,160.041
5.660
1,292.280
7,314.305
5.659
1,046.220
5,920.559
5.658
1,275.820
7,218.590
5.657
652.770
3,692.720
5.655
405.230
2,291.576
5.654
713.720
4,035.373
5.653
468.310
2,647.356
5.651
687.770
3,886.588
5.650
485.170
2,741.211
5.649
511.120
2,887.317
5.647
688.700
3,889.089
5.646
675.790
3,815.510
5.645
587.580
3,316.889
5.642
783.170
4,418.645
5.641
621.190
3,504.133
5.640
695.040
3,920.026
5.639
863.420
4,868.825
5.516
5.690
31.39
5.323
22.270
118.54
5.144
5.170
26.59
4.977
10.800
53.75
4.820
22.460
108.26
4.673
146.090
682.68
4.534
5.150
23.35
4.403
5.370
23.64
4.280
23.380
100.07
4.163
18.090
75.31
4.053
19.870
80.53
3.948
1,026.210
4,051.477
3.900
25.640
100.00
3.849
967.370
3,723.407
3.776
3.000
11.33
3.754
12.900
48.43
3.664
19.350
70.90
3.579
82.980
296.99
3.500
7.140
24.99
3.497
52.380
183.17
3.419
189.970
649.51
3.344
527.340
1,763.425
3.272
56.680
185.46
3.204
162.430
520.43
3.180
6.280
19.97
3.138
333.700
1,047.151
3.075
402.330
1,237.165
3.014
363.670
1,096.101
2.956
995.980
2,944.117
2.900
991.900
2,876.510
2.846
1,241.950
3,534.590
2.794
953.460
2,663.967
2.744
869.390
2,385.606
2.695
1,143.070
3,080.574
2.649
1,375.680
3,644.176
2.603
1,745.090
4,542.469
2.560
1,842.860
4,717.722
2.399
2,038.390
4,890.098
2.257
1,461.680
3,299.012
1.617
2,137.730
3,456.709
1.523
2,805.410
4,272.639
1.522
2,853.770
4,343.438
1.521
2,222.420
3,380.301
1.520
3,002.800
4,564.256
1.519
2,133.040
3,240.088
1.518
2,662.500
4,041.675
1.517
2,635.650
3,998.281
1.516
3,029.280
4,592.388
1.515
3,459.620
5,241.324
1.514
3,023.820
4,578.063
1.510
2,146.350
3,240.989
1.509
2,093.310
3,158.805
Книга ордерів
Угоди на ринку
Сума(APT)
Ціна(USDT)
Сума(APT)
Час
5.745
4.350
05:28:50
5.745
2.950
05:28:49
5.745
1.240
05:28:46
5.746
3.040
05:28:45
5.747
4.100
05:28:40
5.747
3.950
05:28:29
5.748
2.670
05:28:28
5.746
3.220
05:28:27
5.746
4.190
05:28:21
5.745
4.350
05:28:19
5.745
1.470
05:28:17
5.745
3.250
05:28:16
5.745
2.150
05:28:13
5.742
4.350
05:28:08
5.743
3.480
05:27:58
5.743
2.690
05:27:54
5.743
2.070
05:27:50
5.742
1.860
05:27:47
5.742
1.410
05:27:43
5.744
2.710
05:27:36
5.743
4.330
05:27:31
5.743
4.350
05:27:26
5.742
1.690
05:27:24
5.741
2.200
05:27:22
5.741
1.740
05:27:15
5.741
4.150
05:27:13
5.743
4.300
05:27:11
5.743
1.760
05:27:10
5.745
4.350
05:27:05
5.745
2.650
05:26:59
5.746
3.320
05:26:54
5.745
3.300
05:26:51
5.743
4.100
05:26:47
5.744
4.350
05:26:44
5.743
2.910
05:26:42
5.743
1.430
05:26:36
5.743
2.610
05:26:33
5.743
2.800
05:26:28
5.745
1.770
05:26:25
5.744
3.930
05:26:22
5.744
1.920
05:26:12
5.742
3.150
05:26:07
5.742
2.010
05:26:01
5.745
2.540
05:25:56
5.741
2.650
05:25:53
5.742
4.110
05:25:50
5.739
2.330
05:25:48
5.740
2.600
05:25:43
5.741
1.740
05:25:40
5.742
1.490
05:25:33
5.742
3.480
05:25:29
Спот
Ф'ючерси
Купити
Продати
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна (USDT)
Сума (APT)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 APT
Ціна (USDT)
Сума (APT)
Всього (USDT)
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...