Найпопулярніші запити

Торгівля

BAT/USDT

BASIC ATTENTION TOKEN

Обрані

Немає даних

0.1315‎+2.25%

₴5.46

Макс 24г

0.1324

Мін 24г

0.1244

Сума за 24г (USDT)

199.72K

Рин. Кап (USDT)

196.68M

Макс 24г

0.1324

Мін 24г

0.1244

Сума за 24г (USDT)

199.72K

Рин. Кап (USDT)

196.68M

Графік K-лінії

Інформація

Дані транзакції

15хв

1хв

5хв

30хв

1г

4г

1дн

Базовий

TradingView

Глибина

BASIC ATTENTION TOKEN

BAT (Basic Attention Token) is a digital asset founded by Brendan Eich, the creator of JavaScript and co-founder of Mozilla and the Firefox browser, designed to facilitate circulation between advertisers and users to address the issues of ad display and user incentives in browsers.

Пов'язані посилання

White Paper Офіційний сайт Дослідник блокчейну Twitter_X

Назва криптовалюти

BAT

Рейтинг ринкової капіталізації

NO.299

Ринкова капіталізація

196,680,388 USDT

Циркуляційне постачання

1,495,668,356

Макс. пропозиція

1,500,000,000

Час випуску

2017-05-29

Історична висока ціна

1.9

2021-11-28

Історична низька ціна

0.072394

2017-07-16

Книга ордерів

Угоди на ринку

Сума(

BAT

)Всього(

USDT

)

Ціна(
USDT
)

Сума(
BAT
)

Всього(
USDT
)

2.0000

57.290

114.58

1.7000

46.870

79.68

1.2358

4,174.710

5,159.107

1.2349

5,502.460

6,794.988

1.2331

4,943.370

6,095.670

1.2321

4,448.710

5,481.256

1.2034

3,327.540

4,004.362

1.0839

4,563.760

4,946.659

0.8762

9,910.180

8,683.300

0.8169

8,839.220

7,220.759

0.7873

10,941.830

8,614.503

0.7800

77.000

60.06

0.7576

5,975.200

4,526.812

0.7280

8,860.460

6,450.415

0.6983

7,041.210

4,916.877

0.6686

9,237.320

6,176.072

0.6528

5,773.260

3,768.784

0.5640

9,238.610

5,210.576

0.5450

77.000

41.97

0.5048

6,826.660

3,446.098

0.3990

4,396.300

1,754.124

0.3548

3,268.500

1,159.664

0.3530

14.170

5.00

0.3401

20,178.230

6,862.616

0.2959

1,336.710

395.53

0.2812

349.520

98.29

0.2517

391.710

98.59

0.2370

104,374.570

24,736.773

0.2075

539.250

111.89

0.1928

5,819.250

1,121.951

0.1820

109.890

20.00

0.1781

5,087.390

906.06

0.1680

89.280

15.00

0.1634

2,396.390

391.57

0.1540

64.930

10.00

0.1486

7,586.370

1,127.335

0.1386

6,610.730

916.25

0.1384

5,179.260

716.81

0.1381

5,527.800

763.39

0.1378

4,656.930

641.72

0.1376

4,006.870

551.35

0.1373

3,769.530

517.56

0.1370

4,996.770

684.56

0.1368

3,934.880

538.29

0.1365

10,898.230

1,487.608

0.1362

8,318.820

1,133.023

0.1361

175.100

23.83

0.1360

10,060.180

1,368.184

0.1357

16,391.250

2,224.293

0.1356

1,328.480

180.14

0.1355

503.770

68.26

0.1354

6,337.670

858.12

0.1352

5,995.190

810.55

0.1349

5,729.260

772.88

0.1346

4,329.290

582.72

0.1343

4,955.910

665.58

0.1341

2,665.180

357.40

0.1338

1,349.640

180.58

0.1335

1,783.510

238.10

0.1333

1,578.180

210.37

0.1330

1,202.170

159.89

0.1327

664.550

88.19

0.1326

13,787.540

1,828.228

0.1325

27,302.480

3,617.579

0.1324

10,438.890

1,382.109

0.1323

35,212.020

4,658.550

0.1322

15,609.300

2,063.549

0.1321

12,822.290

1,693.825

0.1320

22,932.030

3,027.028

0.1319

4,224.350

557.19

0.1318

3,401.090

448.26

0.1317

4,565.530

601.28

0.1316

1,071.600

141.02

0.1315

≈₴5.46

0.1315

460.360

60.54

0.1314

3,105.800

408.10

0.1313

4,303.620

565.07

0.1312

4,825.450

633.10

0.1311

13,136.360

1,722.177

0.1310

17,971.920

2,354.322

0.1309

25,615.900

3,353.121

0.1308

22,317.020

2,919.066

0.1307

17,292.860

2,260.177

0.1306

19,599.360

2,559.676

0.1305

18,576.860

2,424.280

0.1304

7,822.190

1,020.014

0.1301

971.130

126.34

0.1298

1,101.260

142.94

0.1296

1,558.480

201.98

0.1293

1,626.980

210.37

0.1291

2,258.620

291.59

0.1288

5,862.210

755.05

0.1286

4,166.850

535.86

0.1283

5,839.220

749.17

0.1280

7,397.220

946.84

0.1278

7,021.320

897.32

0.1277

252.190

32.20

0.1276

2,252.410

287.41

0.1275

6,084.570

775.78

0.1274

904.710

115.26

0.1273

8,543.500

1,087.588

0.1272

171.850

21.86

0.1270

7,472.960

949.07

0.1269

373.650

47.42

0.1268

19,318.990

2,449.648

0.1267

419.890

53.20

0.1265

7,190.470

909.59

0.1264

8,662.700

1,094.965

0.1263

4,993.010

630.62

0.1260

4,740.730

597.33

0.1258

5,129.980

645.35

0.1255

6,240.370

783.17

0.1253

5,206.460

652.37

0.1251

7,613.190

952.41

0.1247

5,078.020

633.23

0.1140

6,044.210

689.04

0.1037

12,153.140

1,260.281

0.0951

4,714.090

448.31

0.0878

4,955.820

435.12

0.0816

1,577.170

128.70

0.0762

3,892.380

296.60

0.0673

136,266.440

9,170.731

0.0602

635.780

38.27

0.0504

22,670.190

1,142.578

0.0429

29,772.050

1,277.221

0.0374

58,874.770

2,201.916

0.0331

110,134.070

3,645.438

0.0297

115,161.740

3,420.304

0.0270

215,961.740

5,830.967

0.0247

261,036.110

6,447.592

0.0211

338,653.780

7,145.595

0.0205

397,183.140

8,142.254

0.0198

439,817.210

8,708.381

0.0191

240,370.100

4,591.069

0.0185

226,672.640

4,193.444

0.0179

204,449.580

3,659.647

0.0174

191,573.640

3,333.381

0.0169

306,122.440

5,173.469

0.0164

297,256.490

4,875.006

0.0160

273,453.800

4,375.261

0.0156

371,696.840

5,798.471

0.0148

265,220.600

3,925.265

0.0141

305,391.500

4,306.020

0.0140

321,952.860

4,507.340

Книга ордерів

Угоди на ринку

Сума(BAT)

Ціна(USDT)

Сума(BAT)

Час

0.1315

190.110