BTC/USDT
BITCOIN
Обрані
USDT
Всі
мем
AI
Зона мемів знаменитостей
Солана
DeSci
TON
Base
1 шар
ТРОН
Зони
Торгова пара
Ціна
Зміна
Обсяг
BTC/USDT
83,706.00
-0.41%
1.35B
ETH/USDT
1,880.97
+0.47%
322.80M
TRX/USDT
0.2334
+0.69%
1.23M
SOL/USDT
129.32
-0.45%
11.79M
XRP/USDT
2.1777
-0.03%
5.04M
TON/USDT
3.848
-1.28%
979.62K
USDC/USDT
1.0007
+0.01%
16.09M
PEPE/USDT
0.00000775
+0.51%
1.61M
BNB/USDT
620.70
-0.75%
2.30M
KEKIUS/USDT
0.02082
-4.45%
190.50K
PEPU/USDT
0.00324
+4.85%
271.83K
TRUMP/USDT
10.22
-0.29%
2.71M
ZOO/USDT
0.00000600
+2.38%
172.27K
GHIBLICZ/USDT
0.003782
+27.98%
280.74K
NOT/USDT
0.002470
-2.37%
339.94K
PIAI/USDT
0.0000000000081
-1.21%
159.73K
TST/USDT
0.06626
+5.74%
204.09K
VINE/USDT
0.02383
0.00%
401.63K
CATE/USDT
0.000406
+3.30%
167.24K
DOGS/USDT
0.0001519
-2.37%
373.91K
SUNDOG/USDT
0.05142
+0.23%
534.45K
MELANIA/USDT
0.632
-0.47%
198.48K
RARE/USDT
0.0646
-1.22%
249.90K
JAILSTOOL/USDT
0.007030
-4.34%
201.96K
OIK/USDT
0.0420
+1.69%
284.06K
SHRUBETH/USDT
0.003007
-0.52%
166.26K
GHIBLI/USDT
0.01937
-17.04%
517.68K
MEMHASH/USDT
0.001726
-1.14%
229.07K
XLM/USDT
0.2718
-0.14%
437.51K
DOGE/USDT
0.18003
+0.27%
3.58M
GRASS/USDT
1.5214
-2.07%
213.61K
BABYDOGE/USDT
0.000000001272
-0.93%
365.82K
BWT/USDT
0.000249
+3.31%
162.10K
HMSTR/USDT
0.002032
-3.19%
281.64K
LTC/USDT
86.52
-0.83%
987.08K
SAI/USDT
0.01254
-0.07%
193.74K
TRC/USDT
0.00275
-1.07%
247.55K
SOLA/USDT
0.000499
+0.60%
161.34K
SUI/USDT
2.5134
-1.51%
1.87M
TIM/USDT
0.000292
+15.87%
166.83K
TRUMP47/USDT
0.000092
0.00%
161.29K
EVERYAI/USDT
0.0013
0.00%
240.54K
LAZYCAT/USDT
0.00002497
+5.44%
159.55K
LEVER/USDT
0.000866
-1.59%
200.71K
POL/USDT
0.2097
0.00%
437.25K
SUIAI/USDT
0.01580
+0.63%
162.17K
DEFAI/USDT
0.0004082
-4.73%
329.10K
FLOKI/USDT
0.00006304
-0.78%
536.43K
XYRO/USDT
0.0050557
-1.44%
191.56K
YE/USDT
0.000469
-4.67%
160.93K
ALGO/USDT
0.1986
-0.74%
375.18K
HOOD/USDT
0.0000540
-0.36%
161.24K
LLM/USDT
0.00183
-1.08%
162.33K
MAJOR/USDT
0.16057
-0.42%
170.95K
MUBARAK/USDT
0.088602
-0.45%
470.19K
NOTAI/USDT
0.00001204
-0.33%
179.78K
CHEYENNE/USDT
0.000211
-1.86%
161.03K
KITEAI/USDT
0.0000002211
-1.51%
161.13K
TALENT/USDT
0.00988
-5.27%
153.10K
YZY1/USDT
0.007540
-4.78%
162.37K
CORN/USDT
0.0682
+94.85%
233.19K
NEIRO/USDT
0.000963
-1.53%
164.37K
PELL/USDT
0.0070
+4.47%
197.56K
AIL/USDT
0.0085
-2.29%
200.98K
FAFO/USDT
0.00077
-2.53%
158.28K
GEMS/USDT
0.0274
+1.10%
185.43K
KILO/USDT
0.0920
+4.54%
851.52K
LUCE/USDT
0.00898
+1.69%
214.54K
POCHITA/USDT
0.000267
0.00%
161.14K
ELONSOL/USDT
0.000848
-0.23%
199.05K
INJ/USDT
9.29
-0.42%
335.88K
TRIT/USDT
0.0006092
+25.89%
165.59K
B3/USDT
0.005966
+1.51%
175.07K
DOWNALD/USDT
0.000102
-0.97%
201.00K
SOLVEX/USDT
0.0343
-0.29%
168.42K
HOOTERS/USDT
0.000140
+33.33%
168.14K
BCCOIN/USDT
0.04637
-2.02%
167.70K
CAR/USDT
0.0126
-2.32%
161.52K
CRTAI/USDT
0.001704
-0.23%
21.07K
DNA/USDT
0.000000000017885
-1.18%
161.70K
BRETT/USDT
0.03354
-0.62%
191.96K
MNSRY/USDT
0.01876
-1.31%
160.94K
AVAX/USDT
19.87
-0.50%
770.58K
AVERY/USDT
0.00030
-6.25%
234.53K
BABYNEIROBNB/USDT
0.00000000000310
-5.48%
163.89K
CHATTY/USDT
0.001788
+49.24%
133.22K
DRB/USDT
0.00013469
-5.07%
263.98K
NEAR/USDT
2.712
-1.20%
688.36K
SCOUT/USDT
0.000153
-1.29%
161.38K
ALPHASOL/USDT
0.00053
0.00%
161.85K
FORM/USDT
2.3159
+0.16%
774.55K
SHIB/USDT
0.00001320
0.00%
677.59K
JHH/USDT
0.0000002775
-12.84%
162.95K
MUBARAKAH/USDT
0.00360
+8.10%
408.38K
SONIC/USDT
0.25506
-2.22%
482.74K
SSE/USDT
0.00890
-6.41%
161.55K
WIF/USDT
0.459
-1.50%
620.09K
AIFUN/USDT
0.004620
-2.03%
168.08K
BABYBNB/USDT
0.0011382
-0.02%
162.16K
ELON/USDT
0.00000014677
-1.19%
179.70K
MOCA/USDT
0.09570
-1.73%
247.35K
FAI/USDT
0.02426
-1.38%
85.58K
MEW/USDT
0.002263
-1.52%
367.73K
PEP/USDT
0.000554
0.00%
160.81K
TROG/USDT
0.00000381
+0.26%
160.76K
BUILD/USDT
0.000178
+1.13%
161.13K
PENG/USDT
0.01736
-1.30%
163.10K
ARB/USDT
0.3456
-0.77%
459.90K
FORM1/USDT
0.0004159
+4.39%
163.50K
BONK/USDT
0.00001209
-2.02%
453.69K
DUO/USDT
0.000149
-9.14%
160.83K
FLOWSOL/USDT
0.000151
-5.03%
186.83K
MONKY/USDT
0.000001606
-0.68%
165.13K
VVV/USDT
2.776
-0.43%
189.49K
X/USDT
0.00006606
-3.37%
308.34K
CATALORIAN/USDT
0.000468
0.00%
161.58K
DYDX/USDT
0.6796
-1.00%
293.56K
SEEK/USDT
0.000172
+1.17%
157.67K
BUCKAZOIDS/USDT
0.001698
-43.40%
55.50K
COLLAT/USDT
0.01542
-6.26%
160.80K
RFC/USDT
0.003123
+18.56%
210.35K
S/USDT
0.5354
-2.22%
1.78M
WLD/USDT
0.844
-1.17%
609.96K
CATDOG/USDT
0.000003454
-1.37%
161.28K
IMT/USDT
0.01942
-4.75%
208.02K
GROK3/USDT
0.000216
-1.36%
161.18K
TLM/USDT
0.00549
-1.08%
175.68K
ACT/USDT
0.1900
-0.10%
267.78K
HULEZHI/USDT
0.00111
0.00%
161.15K
MOVE/USDT
0.4776
-1.44%
569.19K
NEIROETH/USDT
0.02807
-3.50%
201.04K
STAR10/USDT
0.00646
+4.36%
250.97K
MARS/USDT
0.00000354
+0.28%
161.56K
PIXFI/USDT
0.000583
0.00%
162.17K
BILLY/USDT
0.002411
-0.04%
166.89K
COCOROETH/USDT
0.00001772
+2.90%
204.85K
MOODENG/USDT
0.03617
-1.28%
350.78K
CHILLGUY/USDT
0.02621
-2.63%
180.70K
EPAY/USDT
0.002449
+1.87%
866.83K
HIBER/USDT
0.000603
-7.23%
160.91K
JELLYJELLY/USDT
0.015047
-1.88%
324.87K
PEIPEI/USDT
0.00000003789
+5.86%
179.76K
PUSS/USDT
0.013965
+0.28%
192.02K
OMNI/USDT
2.95
-1.00%
183.20K
PENGU/USDT
0.006197
-4.26%
586.80K
SWCH/USDT
0.1747
+0.69%
225.32K
TNSR/USDT
0.1759
-2.97%
205.01K
HBAR/USDT
0.18061
-0.77%
1.05M
MYRO/USDT
0.01656
-1.36%
169.58K
ADA/USDT
0.6969
-0.30%
1.59M
CHIP/USDT
0.000000407
+4.09%
227.60K
GX/USDT
0.00539
+1.12%
166.55K
BMT/USDT
0.13448
-8.35%
971.83K
BUBB/USDT
0.004511
-6.23%
300.23K
DOT/USDT
4.286
-0.06%
624.21K
EXPERT/USDT
0.001089
+9.88%
121.53K
MOBY/USDT
0.01154
-3.83%
160.27K
EYE/USDT
0.000075
-2.59%
160.44K
FIL/USDT
2.822
-0.21%
395.50K
CHEEMS/USDT
0.0000016774
+1.18%
175.96K
CTD/USDT
0.002348
+8.40%
218.71K
HANA/USDT
0.0000143
0.00%
159.82K
LINK/USDT
14.13
-0.21%
832.48K
PESTO/USDT
0.000504
0.00%
161.14K
PIXEL/USDT
0.03351
-1.70%
319.91K
FLOYDAI/USDT
0.00553
-6.27%
160.80K
ORDI/USDT
8.71
-0.68%
300.12K
PWEASE/USDT
0.006221
+11.50%
161.32K
WOOLLY/USDT
0.000103
-3.73%
162.99K
DOPE/USDT
0.000004392
+10.21%
198.35K
PIPPIN/USDT
0.015900
-2.67%
200.02K
RED/USDT
0.5381
-2.19%
527.13K
COAI/USDT
0.000004042
+0.04%
160.59K
GRIFFAIN/USDT
0.03957
-4.32%
201.51K
DOGEAI/USDT
0.01881
-2.28%
160.85K
PARTI/USDT
0.3188
+1.30%
1.69M
PKIN/USDT
0.00277
-19.47%
595.46K
MAIAR/USDT
0.001378
-4.23%
161.36K
MIDLE/USDT
0.00089
+3.48%
186.45K
REEF/USDT
0.0003640
+3.29%
163.30K
TIA/USDT
3.421
-2.70%
663.28K
GOAT/USDT
0.0542
-1.09%
187.94K
ME/USDT
1.107
-1.24%
260.55K
BAKE/USDT
0.1352
+0.14%
207.28K
TREAT/USDT
0.004875
-0.12%
163.89K
TRUST/USDT
0.000956
-0.82%
159.96K
USUAL/USDT
0.1285
-1.83%
508.34K
AIOS/USDT
0.00186
-0.53%
160.88K
BUTTHOLE/USDT
0.00835
-0.35%
161.84K
PINEYE/USDT
0.0001933
-6.21%
168.63K
SBR1/USDT
0.0890
-1.11%
162.09K
VET/USDT
0.02396
-0.74%
405.21K
BCH/USDT
307.0
-0.13%
273.03K
NVG8/USDT
0.00923
-0.43%
162.26K
PYTHON/USDT
0.000087
0.00%
197.51K
BARRON/USDT
0.000095
+2.15%
161.29K
COCORO/USDT
0.00980
+0.61%
223.71K
AAVE/USDT
172.50
+1.48%
565.28K
FROGE/USDT
0.00000000175
0.00%
161.43K
STARS/USDT
0.000048
+4.34%
161.54K
ARKM/USDT
0.570
-1.72%
308.08K
TTG/USDT
0.003804
-4.90%
162.25K
USA/USDT
0.000001107
+0.63%
162.07K
WOJAK/USDT
0.0002632
-1.16%
170.60K
BEER/USDT
0.000003724
+0.51%
163.70K
EPIC/USDT
1.244
-1.89%
247.98K
GOATS/USDT
0.0002135
-0.18%
162.96K
NEZHA/USDT
0.000158
-5.95%
161.17K
PVS/USDT
0.003259
-9.01%
163.79K
CAW/USDT
0.000000045252
0.00%
205.54K
FIGHT/USDT
0.00069
0.00%
181.04K
FROC/USDT
0.0000143
-20.11%
202.94K
ETF/USDT
0.000090
-2.17%
161.38K
POPCAT/USDT
0.2062
+0.19%
210.81K
SWELL/USDT
0.01418
+0.35%
194.52K
PONKE/USDT
0.0961
-2.53%
170.60K
TALK/USDT
0.90263
-12.70%
110.52K
BUZZ/USDT
0.01031
-9.16%
208.14K
BNBAI/USDT
0.000514
-3.38%
163.59K
CLOUDY/USDT
0.00129
-4.44%
162.02K
APT/USDT
5.534
-0.07%
537.84K
RIZZMAS/USDT
0.0000022632
-5.29%
161.72K
BIGBALLS/USDT
0.00045
+9.75%
200.69K
FET/USDT
0.504
-0.39%
375.88K
EIGEN/USDT
1.023
-0.77%
384.83K
PGC/USDT
0.000195
+2.09%
188.51K
PYTH/USDT
0.1504
-1.69%
224.42K
TAPS/USDT
0.0046
-8.00%
167.23K
WEPE/USDT
0.0000286
-5.29%
198.49K
ZAILGO/USDT
0.00065
+1.56%
161.39K
CITADAIL/USDT
0.00133
0.00%
161.85K
EPX/USDT
0.00001637
+2.31%
164.99K
GIGA/USDT
0.01713
-1.03%
184.79K
GINNAN/USDT
0.00000008699
-0.76%
199.22K
LUXUN/USDT
0.000270
-12.62%
207.23K
PERCY/USDT
0.001228
-0.16%
198.97K
BABYDEER/USDT
0.000600
+3.44%
161.40K
BUTTCOIN/USDT
0.00123
-5.38%
160.46K
CROS/USDT
0.00184
+14.28%
173.13K
ILV/USDT
13.87
+0.14%
185.08K
PVP/USDT
0.000238
-2.45%
160.62K
STARGATE/USDT
0.000111
-2.63%
161.00K
FAT/USDT
0.015961
+27.83%
162.35K
KEY/USDT
0.0006521
+29.15%
163.49K
PEOPLE/USDT
0.01661
0.00%
287.16K
HARD/USDT
0.1732
+0.11%
221.57K
LUIGI/USDT
0.00166
+3.10%
161.59K
ANDYBSC/USDT
0.0000000160
-1.84%
195.36K
MOODENGETH/USDT
0.00003382
-0.23%
196.42K
RENDER/USDT
3.617
-1.65%
487.62K
CATTON/USDT
0.0000001870
-2.75%
162.47K
TRUMPCOIN/USDT
0.001237
-1.27%
162.63K
BIO/USDT
0.0868
-0.57%
295.16K
HAPPY/USDT
0.000694
-4.93%
184.50K
ZACHXBT/USDT
0.000105
-1.86%
161.67K
BARRONMEME/USDT
0.00060
-4.76%
150.55K
BEANS/USDT
0.000000249
+3.31%
161.63K
ICE/USDT
0.003649
-1.82%
209.97K
JOE/USDT
0.1812
-1.25%
201.28K
SOON/USDT
0.00004742
-0.23%
162.98K
VATAN/USDT
0.07009
-3.21%
182.21K
ANTY/USDT
0.002981
-4.79%
160.70K
GREED3/USDT
0.000849
-1.84%
160.97K
ACH/USDT
0.02343
+0.47%
261.91K
PIN/USDT
0.8176
+0.25%
176.88K
SHIRO/USDT
0.000000014
+16.66%
164.34K
TAI/USDT
0.05206
+3.91%
205.54K
TUT/USDT
0.040524
-3.07%
706.24K
BDG/USDT
0.0021634
+0.72%
286.89K
DOP/USDT
0.0003837
-0.87%
223.57K
AUCTION/USDT
16.62
-2.29%
727.43K
CRV/USDT
0.5095
+0.31%
732.80K
APPLE/USDT
0.00034
-12.82%
159.85K
KOKO/USDT
0.000000480
-0.20%
161.24K
BTT/USDT
0.0000006781
-0.55%
162.16K
GREED/USDT
0.000073
0.00%
167.59K
LESTER/USDT
0.00101
-0.98%
160.18K
MLC/USDT
0.2597
+0.54%
162.51K
MXYZ/USDT
0.000714
+1.42%
162.19K
APU/USDT
0.0001933
+2.76%
200.62K
GROKCOIN/USDT
0.00052
+1.96%
161.37K
KNIGHT/USDT
0.000677
-5.71%
177.91K
LINGO/USDT
0.0683
-2.70%
166.04K
PUBLIC/USDT
0.000001608
-3.07%
198.78K
STUPID/USDT
0.000670
+2.91%
160.73K
WOLF/USDT
0.00002831
+0.39%
219.76K
CFX/USDT
0.0856
+0.70%
253.26K
KAITO/USDT
1.0822
-2.51%
480.72K
ROSSFUND/USDT
0.000228
-0.86%
160.65K
CHZ/USDT
0.04342
-0.82%
287.63K
LUX/USDT
0.00197
-5.28%
161.30K
NC/USDT
0.04479
-0.26%
436.31K
MUSKIT/USDT
0.00138
+0.72%
160.80K
PUFFER/USDT
0.2153
-1.77%
178.44K
TOMI/USDT
0.002666
-1.58%
241.33K
HIGH/USDT
0.581
-1.85%
205.80K
MAGA/USDT
0.00001202
-0.74%
177.21K
AIAGENT/USDT
0.001646
+4.37%
163.41K
WOLFSOL/USDT
0.000454893
-0.67%
161.77K
DIN/USDT
0.1424
-2.79%
279.04K
TURBO/USDT
0.002174
-1.45%
317.02K
BERA/USDT
8.381
-0.13%
1.74M
KM/USDT
0.000820
0.00%
162.09K
REZ/USDT
0.01533
-1.98%
237.03K
BOTIFY/USDT
0.004627
+4.58%
266.99K
BROCCOLI/USDT
0.05556
-1.43%
326.77K
DUKO/USDT
0.0002806
-2.60%
179.82K
TRUMP1/USDT
0.000126
+2.43%
160.99K
CAPTAINBNB/USDT
0.00461
0.00%
227.80K
KAWZ/USDT
2.6479
-3.14%
160.63K
VANKEDISI/USDT
0.02477
+1.39%
161.01K
W/USDT
0.0900
-1.20%
290.70K
BNBCARD/USDT
0.003848
+6.65%
243.15K
OCB/USDT
0.000018
0.00%
158.29K
ONDO/USDT
0.8345
-1.04%
486.02K
ROUTINE/USDT
0.00069
-23.33%
205.79K
GROK/USDT
0.002465
-1.71%
178.18K
JUSTCUZ/USDT
0.000438
+6.82%
199.66K
CAKE/USDT
2.135
+0.04%
656.67K
TAT/USDT
0.002542
+6.04%
226.88K
WILDNOUT/USDT
0.000131
-4.37%
199.08K
EZ/USDT
0.000464
-19.30%
160.12K
ICP/USDT
5.578
-0.62%
376.04K
SHRUB/USDT
0.000137
+0.73%
160.33K
JASMY/USDT
0.01178
+2.79%
291.78K
SCC/USDT
0.00000573
+121.23%
233.36K
WHITE/USDT
0.0006348
+1.37%
277.78K
BANANA/USDT
20.49
-2.75%
312.28K
ELON4AFD/USDT
0.0188
-1.05%
160.88K
GFM/USDT
0.02142
-7.47%
161.12K
OP/USDT
0.831
+0.36%
364.05K
XAI/USDT
0.0620
+0.64%
211.36K
BERT/USDT
0.00994
+3.54%
167.69K
FIDA/USDT
0.1012
-1.36%
261.30K
PEPECOIN/USDT
0.5759
-1.16%
169.41K
CENTS/USDT
0.000271
0.00%
160.91K
MEMESAI/USDT
0.00215
-4.44%
161.46K
MYSTERY/USDT
0.00000000655
+6.15%
168.50K
NEIROCTO/USDT
0.00022376
-2.58%
648.35K
WORM/USDT
0.000129
-0.76%
161.42K
FARTCOIN/USDT
0.46482
-6.55%
386.78K
KIP/USDT
0.002025
+41.90%
195.01K
SWARMS/USDT
0.03663
+0.19%
229.68K
VOXEL/USDT
0.0721
-0.41%
186.39K
GAMESTOP/USDT
0.0000797
+4.04%
166.75K
SLOP/USDT
0.000140
0.00%
161.20K
ROSS/USDT
0.000069
-2.81%
161.13K
SIGMA/USDT
0.01233
+4.58%
160.78K
VGX/USDT
0.005784
+1.08%
354.14K
EOS/USDT
0.5735
-1.66%
559.49K
SAFEMOONSOL/USDT
0.00054
-5.26%
161.18K
STEALTH/USDT
0.000091
-1.08%
162.23K
SZN/USDT
0.001791
+4.79%
184.34K
ALICE/USDT
0.459
-1.71%
201.20K
MURAD/USDT
0.0002602
+0.50%
160.99K
BNBXBT/USDT
0.00245
+7.45%
202.94K
DIGI/USDT
0.0000001130
+1.16%
195.77K
SATO/USDT
0.000138
-4.82%
161.44K
SOSO/USDT
0.5423
+0.31%
351.99K
AETHER/USDT
0.000082
-5.74%
160.37K
AINTI/USDT
0.02917
-7.13%
199.30K
BNKR/USDT
0.0002100
+1.40%
204.36K
BROCCOLI1/USDT
0.00019
0.00%
162.32K
J/USDT
0.2272
-3.81%
176.39K
SLP/USDT
0.001642
-0.66%
199.09K
UUU/USDT
0.006057
-2.13%
200.30K
BAOBAO/USDT
0.0000003712
-1.09%
160.88K
DOGEGOVSOL/USDT
0.1397
-0.49%
161.66K
DUSK/USDT
0.0781
-1.13%
200.83K
ISLAND/USDT
0.02362
-0.25%
164.61K
LIBRA/USDT
0.06203
+3.85%
202.61K
NEI/USDT
0.005245
-2.21%
160.46K
BROWNIE/USDT
0.0002830
-2.14%
200.21K
STONKS/USDT
0.03034
+3.30%
161.49K
WIN/USDT
0.00005616
-0.14%
258.72K
FULLSEND/USDT
0.00294
-1.34%
160.54K
XOXO/USDT
0.00855
+1.54%
218.22K
FLUID/USDT
4.7669
+7.51%
195.87K
SPORE/USDT
0.00193
-0.51%
160.93K
HOT/USDT
0.001063
-0.18%
180.60K
OMG/USDT
0.2125
-0.70%
164.66K
MORPHO/USDT
1.3858
-0.65%
382.74K
MINI/USDT
0.00414
+0.24%
163.36K
TOLY/USDT
17.50
-2.88%
162.16K
TRUMPIUS/USDT
0.0086
+1.17%
161.50K
AICMP/USDT
0.000197
+1.02%
160.40K
SAN/USDT
0.00264
+0.76%
160.98K
SORA/USDT
0.000112
+1.81%
161.79K
AVAXAI/USDT
0.001267
-1.93%
160.81K
HENAI/USDT
0.00384
-4.23%
159.71K
NEUR/USDT
0.00357
-1.65%
160.76K
REALIS/USDT
0.00265
+6.00%
161.36K
SKL/USDT
0.02433
-0.53%
251.46K
SWASTICOIN/USDT
0.002775
+20.18%
162.47K
THE/USDT
0.3377
-2.70%
333.94K
PRAWN/USDT
0.000146
-5.80%
161.27K
REACT/USDT
0.07303
-0.40%
284.98K
BIGPUMP/USDT
0.0000004087
-1.13%
161.33K
SLING/USDT
0.01278
+3.56%
223.80K
SYRUP/USDT
0.12207
-6.40%
175.65K
DEEPSEEK/USDT
0.002337
+9.66%
163.89K
VINU/USDT
0.000000013193
+1.48%
334.20K
FOUR1/USDT
0.000312
-1.26%
163.48K
AGENT/USDT
0.007241
+0.80%
270.06K
AIS/USDT
0.000025
-7.40%
160.64K
BAND/USDT
0.755
-1.04%
181.05K
BONE/USDT
0.3361
+0.23%
378.13K
BURGER/USDT
0.0175
-13.36%
279.59K
CAT/USDT
0.00000700
-2.77%
395.12K
CATS/USDT
0.000007817
-1.51%
163.74K
CELO/USDT
0.3525
-1.14%
223.35K
CTSI/USDT
0.0682
-0.29%
185.25K
DEAI/USDT
0.05317
-4.86%
167.52K
DODO/USDT
0.0692
-0.57%
184.75K
DOGEGOV/USDT
0.014130
-3.36%
205.10K
FWOG/USDT
0.04443
+0.72%
255.57K
MBOX/USDT
0.0765
-0.13%
190.48K
PIKA/USDT
0.000881
-0.11%
160.27K
PNUT/USDT
0.1797
-1.80%
412.59K
SPX/USDT
0.5041
-2.09%
173.03K
SUN/USDT
0.01664
+1.03%
181.52K
SUNCAT/USDT
0.001857
-0.85%
162.29K
TOSHI/USDT
0.00030760
-2.84%
240.09K
USBT/USDT
0.0002154
-6.55%
164.22K
VIRTUAL/USDT
0.6517
-1.83%
221.96K
IOTX/USDT
0.01726
-0.34%
217.28K
HOOK/USDT
0.1346
-1.10%
230.69K
SHITCOIN/USDT
0.000163
+24.42%
161.75K
BROCCOLI3/USDT
0.00613
-17.27%
294.19K
RIZO/USDT
0.00000629
-2.78%
161.30K
TTC/USDT
0.0000000726
-3.96%
161.38K
VELODROME/USDT
0.0530
+0.37%
208.21K
MACK/USDT
0.000059
+3.50%
161.12K
ZEREBRO/USDT
0.03325
-7.14%
186.00K
AIPUMP/USDT
0.001743
-0.17%
161.60K
PERRY/USDT
0.001739
-1.80%
199.32K
RSR/USDT
0.006930
+1.27%
373.39K
SHY/USDT
0.00309
+0.32%
161.45K
SYNTH/USDT
0.004730
-7.18%
187.90K
COTI/USDT
0.07339
-2.44%
268.07K
HEI/USDT
0.4063
-1.55%
260.08K
PEANUT/USDT
0.000256
+0.39%
161.68K
AUDIO/USDT
0.0760
-0.91%
196.50K
COW/USDT
0.2926
-0.71%
213.56K
FLORK/USDT
0.000878
+6.94%
161.64K
AXL/USDT
0.3953
-1.78%
212.52K
BEENZ/USDT
0.000225
+1.80%
161.59K
MANA/USDT
0.2586
-0.72%
229.64K
1DOLLAR/USDT
0.0078200
+2.13%
181.30K
DF/USDT
0.08074
+1.07%
268.17K
PRIME/USDT
3.410
+0.02%
194.36K
DOODI/USDT
0.002991
-0.13%
198.29K
PUMPIT/USDT
0.00364
-1.08%
165.82K
TIBBIR/USDT
0.02496
-6.62%
250.27K
OIIAOIIA/USDT
0.00965
+2.55%
170.51K
ORCA/USDT
2.657
-3.73%
680.39K
TRB/USDT
27.96
-0.17%
245.12K
SATS/USDT
0.00000009267
+1.81%
432.40K
LEXICON/USDT
0.000131
-2.96%
161.24K
TRENCHAI/USDT
0.000462
-4.34%
161.75K
RECT/USDT
0.04159
+3.40%
228.20K
SUSHI/USDT
0.620
-1.58%
207.60K
TEVA/USDT
0.00913
-0.54%
202.68K
UBC/USDT
0.00114
0.00%
161.35K
BABYBONK/USDT
0.00000000000395
-1.25%
160.94K
TTAI/USDT
0.000726
+1.25%
171.86K
ID/USDT
0.2263
-0.61%
235.33K
NUIT/USDT
0.00153
+24.39%
161.37K
PROS/USDT
0.3721
+0.21%
248.64K
BICITY/USDT
0.001005
-0.59%
232.25K
ELX/USDT
0.2294
+3.70%
912.31K
MAI/USDT
0.002398
-16.82%
160.73K
MEMDEX/USDT
0.00653
-2.82%
161.76K
A47/USDT
0.025646
+1.89%
161.46K
ALON/USDT
0.00568
-9.69%
160.43K
BIOS/USDT
0.00041
+5.12%
161.02K
CALICOIN/USDT
0.000162
0.00%
161.22K
PLUME/USDT
0.17324
-2.70%
229.13K
CATG/USDT
0.000111
+0.90%
160.76K
MLG/USDT
0.00541
-4.92%
161.76K
VERT/USDT
0.00061
0.00%
188.87K
ZK/USDT
0.0702
+0.14%
267.18K
BROCCOLISOL/USDT
0.00015
0.00%
160.23K
DUCK/USDT
0.00315
-0.63%
198.99K
SNAKEAI/USDT
0.0001194
+0.50%
163.28K
ATH/USDT
0.03220
-0.55%
352.67K
AVA/USDT
0.5595
-1.46%
228.88K
SHELL/USDT
0.25153
-1.11%
405.42K
ANDY/USDT
0.0003787
-1.27%
162.35K
DMCK/USDT
0.0000668
-2.76%
164.75K
BLUR/USDT
0.1118
-1.06%
259.17K
DOGEN/USDT
0.000724
+0.41%
161.52K
GYAT/USDT
0.00176
+4.76%
161.46K
MIAO/USDT
0.003643
-0.08%
168.04K
AXS/USDT
3.108
-0.03%
250.55K
MVRS/USDT
0.000133
-1.48%
161.64K
CWH/USDT
0.000077
+2.66%
161.33K
LDO/USDT
0.917
-0.43%
330.39K
UFD/USDT
0.03241
-4.90%
161.50K
UNI/USDT
6.094
-0.22%
458.26K
MOG/USDT
0.0000004607
-0.10%
192.61K
REKTCOIN/USDT
0.00000004674
+0.66%
166.82K
BOB/USDT
0.000005260
-3.07%
164.13K
FARTBOY/USDT
0.0455
-2.36%
160.66K
GME/USDT
0.001851
-4.09%
176.24K
AKUMA/USDT
0.000008616
-1.48%
161.67K
ARC/USDT
0.04709
-8.54%
161.05K
FLOCK/USDT
0.06438
+0.17%
201.63K
MATES/USDT
0.000269
0.00%
194.24K
RIO/USDT
0.2390
+0.20%
198.99K
XSPA/USDT
0.03947
+0.58%
142.68K
BPT/USDT
0.00042
0.00%
160.38K
MICHI/USDT
0.02332
-0.21%
175.00K
ROOMCON/USDT
0.000749
-6.95%
201.73K
TMC/USDT
0.00032
-3.03%
161.34K
FRED/USDT
0.003594
+1.46%
164.94K
SENTAI/USDT
0.00111
+0.90%
161.00K
HINT/USDT
0.002972
-0.50%
204.22K
UBXS/USDT
0.0178
-1.65%
159.09K
VRA/USDT
0.001428
0.00%
182.91K
LUNAI/USDT
0.00887
-0.67%
161.78K
TOKEN/USDT
0.01574
-0.94%
173.72K
ENA/USDT
0.3869
-0.46%
829.12K
BAKKT/USDT
0.0002343
-4.56%
198.03K
MOSS/USDT
0.00089
-4.30%
161.07K
ORDS/USDT
0.000597
-0.83%
160.70K
AITECH/USDT
0.02736
-0.72%
179.30K
CGPT/USDT
0.09045
-1.06%
172.37K
LAI/USDT
0.002544
+0.79%
226.34K
MUBI/USDT
0.004979
-3.69%
165.19K
WEN/USDT
0.00002304
-0.68%
204.35K
DRIP/USDT
0.000757
+3.98%
161.50K
GIZA/USDT
0.000144
-27.63%
161.82K
VANRY/USDT
0.0314
-0.94%
256.97K
AEVO/USDT
0.1123
-2.77%
230.05K
MAG/USDT
0.02337
+2.41%
161.79K
BOME/USDT
0.001407
-0.49%
319.90K
BR/USDT
0.10096
+4.40%
217.50K
APE/USDT
0.4969
-0.65%
302.94K
ATOM/USDT
4.565
+0.10%
362.96K
GALA/USDT
0.01654
-0.89%
334.75K
MSTR/USDT
0.1689
+3.30%
163.25K
SLAP/USDT
0.00052
+4.00%
160.95K
CLAY/USDT
0.000049
-3.92%
163.63K
HQ/USDT
0.00250
-1.96%
161.40K
JUP/USDT
0.4986
-0.69%
335.26K
ASSCOIN/USDT
0.001009
-0.29%
162.04K
DIAM/USDT
0.01191
0.00%
161.81K
PORTAL/USDT
0.0899
-1.64%
193.64K
SNAI/USDT
0.02003
-5.56%
160.09K
WHISP/USDT
0.00111
+5.71%
161.27K
ANIME/USDT
0.01774
-1.77%
344.92K
RAI/USDT
0.9073
+1.12%
168.84K
STRK/USDT
0.1590
+0.06%
315.39K
FLOWER/USDT
0.00042
+5.00%
161.68K
RETARDIO/USDT
0.0166
+1.21%
160.70K
BITBOARD/USDT
0.0001392
+0.65%
177.34K
REN/USDT
0.01009
+1.91%
164.61K
DESCI/USDT
0.001083
-2.34%
163.21K
GRPH/USDT
0.00202
-1.94%
160.78K
PERP/USDT
0.3447
-1.20%
189.66K
BOBBSC/USDT
0.00000000479
+7.88%
183.84K
FUEL/USDT
0.01070
-3.42%
454.16K
MONA/USDT
0.000149
-0.66%
160.54K
RDNT/USDT
0.02352
-0.84%
195.43K
BAN/USDT
0.05678
+0.49%
179.09K
OL/USDT
0.05539
+0.89%
162.47K
YFI/USDT
4,963.1
-0.58%
170.37K
BADAI/USDT
0.01090
+0.36%
187.01K
OGPU/USDT
0.472
0.00%
162.79K
YNE/USDT
0.01470
-2.64%
160.51K
OBT/USDT
0.01504
-0.13%
345.54K
SCR/USDT
0.325
-2.40%
225.96K
WAXP/USDT
0.02272
-1.08%
242.63K
ANGLERFISH/USDT
0.000398
+1.27%
161.79K
BAL/USDT
1.376
+0.07%
184.06K
SEN/USDT
0.0308
-1.59%
162.76K
AUTOS/USDT
0.01824
-1.45%
164.19K
STARDOGE/USDT
0.000060587
+5.21%
189.06K
BEL/USDT
0.7282
-2.54%
262.72K
SMB/USDT
0.0388
+2.37%
202.34K
LVVA/USDT
0.004405
-3.56%
220.59K
QUANT/USDT
0.001624
+0.55%
159.87K
WOO/USDT
0.0825
-0.96%
196.30K
TWT/USDT
0.8820
-0.39%
190.55K
BROCCOLI2/USDT
0.0172
+1.77%
206.44K
HAT/USDT
0.00428
-1.83%
161.87K
HARRYBOLZ/USDT
0.0001434
-3.82%
160.91K
ONDOAI/USDT
0.001962
+8.51%
168.37K
SUPER/USDT
0.5383
-2.10%
289.14K
BID/USDT
0.05496
+1.90%
210.73K
METIS/USDT
16.32
-1.03%
198.90K
MANASOL/USDT
0.000401
+2.29%
161.07K
WHY/USDT
0.00000006778
-2.16%
202.83K
ANKR/USDT
0.01844
+0.05%
219.90K
PUMPAI/USDT
0.000575
+12.30%
191.24K
GMT/USDT
0.0490
0.00%
856.27K
SWARM/USDT
0.000291
-0.34%
162.03K
TRISIG/USDT
0.00360
-2.96%
161.35K
TAOCAT/USDT
0.002765
-2.22%
361.97K
DSYNC/USDT
0.1370
+0.21%
179.29K
NFT/USDT
0.0000004338
+0.32%
177.70K
DOGINME/USDT
0.0010323
+1.15%
183.74K
MUSTARD/USDT
0.000097
-1.02%
160.98K
AIOZ/USDT
0.2575
-1.60%
168.19K
AGON/USDT
0.011170
+7.86%
199.70K
FTT/USDT
1.1272
+0.32%
250.61K
QUQ/USDT
0.002240
+42.04%
199.77K
ANON/USDT
5.77
-1.87%
164.95K
BARSIK/USDT
0.002492
-1.15%
165.58K
SPICE/USDT
0.000202
+0.49%
163.28K
XAUT/USDT
3,098.6
0.00%
183.23K
BANANAS31/USDT
0.005439
+0.92%
766.96K
HNT/USDT
3.104
+0.12%
206.84K
MA/USDT
0.002727
-0.36%
176.96K
PAIN/USDT
1.851
+1.59%
251.74K
IOTA/USDT
0.1819
-2.20%
252.94K
API3/USDT
1.188
-1.00%
631.37K
MAVIA/USDT
0.4106
-5.28%
278.73K
VIB/USDT
0.03791
-0.65%
257.16K
GMX/USDT
13.19
+0.30%
189.72K
SBR/USDT
0.000385
-0.77%
160.44K
SKY/USDT
0.0593
0.00%
386.66K
ZRX/USDT
0.2537
-0.54%
185.48K
HOLO/USDT
0.00028
0.00%
160.28K
AIXBT/USDT
0.11452
-0.70%
471.17K
DHN/USDT
31.278
-0.32%
262.12K
SPELL/USDT
0.0006117
+0.08%
215.70K
CRO/USDT
0.10388
-3.12%
482.85K
PATRIOT/USDT
0.000489
-2.58%
163.46K
FROKAI/USDT
0.0081
+30.64%
161.85K
UXLINK/USDT
0.4516
+0.24%
168.74K
C98/USDT
0.0650
-0.15%
222.34K
FXS/USDT
2.080
-1.09%
178.94K
XTER/USDT
0.32105
-0.55%
663.46K
RWA/USDT
0.01382
+0.80%
165.83K
AKITA/USDT
0.00035
-2.77%
162.04K
ALCH/USDT
0.08031
-1.24%
192.92K
AIMONICA/USDT
0.00381
-2.05%
161.00K
AIX9/USDT
0.001937
+0.36%
191.68K
MICRO/USDT
0.006441
-2.57%
366.60K
UMA/USDT
1.258
-0.47%
219.18K
AVL/USDT
0.4131
+3.22%
228.09K
CHR/USDT
0.1014
-1.74%
183.93K
PYTHIA/USDT
0.010333
+5.23%
160.67K
ETF500/USDT
0.00290
-2.35%
160.88K
GMRT/USDT
0.02699
-0.03%
182.54K
T3AI/USDT
0.001878
-0.31%
160.56K
CHEX/USDT
0.1999
-2.58%
278.17K
DOGECAST/USDT
0.00048
-7.69%
164.40K
G7/USDT
0.00211
-2.76%
160.45K
QBX/USDT
0.00252
+2.43%
161.80K
DOGSHIT2/USDT
0.000289
+8.64%
161.46K
BIAO/USDT
0.000418
+0.96%
161.06K
BIRDDOG/USDT
0.000308
+2.66%
161.94K
AMP/USDT
0.003904
+0.25%
227.92K
M3M3/USDT
0.003928
+2.85%
160.77K
KEYCAT/USDT
0.004233
+2.84%
198.99K
SKI/USDT
0.04513
+0.28%
162.40K
LINA/USDT
0.000336
+1.20%
240.37K
MAXSOL/USDT
0.00480
+1.47%
161.53K
BIGTIME/USDT
0.05204
-2.83%
434.49K
MEMETOON/USDT
0.000001723
-0.11%
161.25K
AERO/USDT
0.4948
-0.44%
220.50K
INSN/USDT
0.00006921
+9.19%
166.03K
AVAAI/USDT
0.03518
-1.67%
172.46K
EGLD/USDT
16.91
-0.17%
306.30K
LOU/USDT
0.00179
-0.55%
158.16K
MAGIC/USDT
0.1207
-0.82%
214.12K
VR/USDT
0.004747
-0.79%
358.64K
LRC/USDT
0.1016
-0.09%
178.15K
PALU/USDT
0.000318
-1.54%
198.51K
ADX/USDT
0.1003
-2.24%
202.11K
SPEC/USDT
1.942
-1.57%
189.94K
ACE/USDT
0.652
-1.06%
192.61K
PHB/USDT
0.538
-1.10%
205.67K
MASK/USDT
2.183
-0.18%
214.72K
STG/USDT
0.2108
-1.17%
185.71K
ROAM/USDT
0.182042
+1.73%
313.45K
AWS/USDT
0.00419
+8.83%
178.52K
RAY/USDT
1.833
-0.59%
377.73K
AIC/USDT
0.20575
+9.73%
289.52K
BEAMX/USDT
0.00793
0.00%
489.54K
CYBER/USDT
1.323
-0.52%
211.98K
ALT/USDT
0.03571
-0.44%
290.57K
BAT/USDT
0.1416
-0.56%
168.80K
BLZ/USDT
0.03279
-0.84%
174.26K
PAXG/USDT
3,086.5
-0.06%
503.51K
CEL/USDT
0.09260
+2.42%
167.21K
BULLY/USDT
0.00163
+0.61%
162.06K
URO/USDT
0.0032
0.00%
379.56K
XTTA/USDT
0.28176
+2.36%
362.71K
BOND/USDT
0.2630
-8.87%
180.66K
CVX/USDT
2.233
+2.29%
235.68K
LAVA/USDT
0.06100
-0.01%
162.57K
UNFI/USDT
0.2389
+0.71%
169.37K
CATF/USDT
0.000161
+1.25%
161.44K
FLOW/USDT
0.391
-0.50%
187.01K
ZND/USDT
0.1951
-0.35%
202.12K
MEOWCAT/USDT
0.014977
-1.17%
523.69K
PHA/USDT
0.1130
-0.26%
205.16K
LUM/USDT
1.025
-3.11%
200.10K
RATS/USDT
0.00002702
+0.37%
181.32K
ESIM/USDT
0.001231
-22.13%
164.91K
AFT/USDT
0.04428
-6.66%
221.89K
RAD/USDT
0.777
+0.25%
202.54K
1INCH/USDT
0.1961
+0.15%
193.96K
PIX/USDT
0.03690
+2.18%
165.22K
MNT/USDT
0.8256
+1.35%
163.50K
VOID/USDT
0.000174
+0.57%
161.52K
AGI/USDT
0.06673
+0.22%
221.19K
GLS/USDT
0.00151
+0.66%
159.95K
ENS/USDT
16.61
+0.36%
269.87K
SIREN/USDT
0.03442
+0.11%
218.64K
TMAI/USDT
0.000974
+1.14%
160.56K
KIT/USDT
0.001662
-0.06%
161.39K
SNX/USDT
0.828
0.00%
209.23K
VIVI/USDT
0.01212
+0.33%
160.67K
YGG/USDT
0.1927
-0.67%
201.84K
SOLV/USDT
0.03137
-0.79%
331.34K
MKR/USDT
1,423.6
+0.07%
311.52K
MXNA/USDT
0.00403
0.00%
191.80K
LIY/USDT
0.001183
-0.25%
160.62K
HAWKTUAH/USDT
0.000096
-1.03%
161.80K
FOUR/USDT
0.0003756
+1.10%
161.11K
WMTX/USDT
0.1898
-0.05%
334.49K
DRV/USDT
0.02760
+0.69%
162.57K
TROY/USDT
0.0010677
-0.16%
168.35K
ZIG/USDT
0.08313
-0.59%
165.20K
AVB/USDT
0.00366
+1.94%
161.87K
PROPC/USDT
0.5981
-1.23%
163.25K
XCN/USDT
0.00972
-1.61%
248.18K
BABYSHARK/USDT
0.00343
+0.58%
422.73K
RIZ/USDT
0.0019375
+2.90%
233.00K
GAME/USDT
0.01854
-1.54%
201.65K
TAG/USDT
0.00003562
0.00%
199.32K
TRU/USDT
0.0382
-1.54%
204.11K
VON/USDT
0.000055569
+10.71%
196.98K
ZRO/USDT
2.901
+2.04%
331.18K
IMX/USDT
0.576
+0.34%
245.07K
DNOW/USDT
0.01004
0.00%
160.75K
LPT/USDT
4.982
-0.75%
272.69K
FRIC/USDT
0.00252
+4.13%
161.53K
HOPPY/USDT
0.000023652
+4.35%
164.05K
ELIZA/USDT
0.00044
-8.33%
153.18K
NPC/USDT
0.012748
+0.44%
177.14K
VVAIFU/USDT
0.004487
-0.08%
185.84K
LYP/USDT
0.07491
-0.10%
160.60K
BOBO/USDT
0.0000002638
+1.30%
162.86K
FARTGIRL/USDT
0.00529
-0.75%
160.20K
FAIR3/USDT
0.00168
-1.75%
159.18K
RPL/USDT
4.88
-1.01%
164.83K
COOKIE/USDT
0.11517
-2.29%
411.07K
LAYER/USDT
1.3442
-0.47%
958.96K
DADDY/USDT
0.03939
+0.33%
181.04K
IQ6900/USDT
0.00261
-3.69%
160.18K
OM/USDT
6.3030
+0.39%
531.54K
MUMU/USDT
0.00000304
-2.25%
161.20K
IO/USDT
0.808
-1.82%
276.76K
DEGEN/USDT
0.003024
-1.46%
373.73K
ETC/USDT
17.03
+0.47%
288.24K
SAND/USDT
0.2806
-0.39%
315.64K
ANDYETH/USDT
0.00003634
+0.44%
167.35K
BENDOG/USDT
0.002087
-0.71%
164.05K
SHOGGOTH/USDT
0.00287
-0.34%
160.58K
AICELL/USDT
0.00277
+0.72%
162.40K
PENDLE/USDT
2.660
-0.15%
387.32K
JTO/USDT
2.231
-1.50%
231.63K
AGIXT/USDT
0.00750
-13.69%
161.70K
DRIFT/USDT
0.5960
-1.95%
217.89K
GPS/USDT
0.0296
-2.31%
319.02K
LEGEND/USDT
0.001894
-4.48%
165.09K
PSPS/USDT
0.00566
+0.71%
161.48K
CATCOIN/USDT
0.0000000000764
-0.26%
161.53K
NAKA/USDT
0.3690
-0.32%
199.76K
PONZI/USDT
0.000414
+6.97%
161.34K
MANEKI/USDT
0.001174
-0.67%
167.76K
CEEK/USDT
0.01729
-3.35%
164.97K
RSC/USDT
0.2868
+0.06%
161.96K
LADYS/USDT
0.00000003441
+0.02%
167.11K
RACA/USDT
0.00009318
-0.87%
188.67K
AIDOGE/USDT
0.0000000000934
-0.10%
169.30K
PAI/USDT
0.0989
+0.81%
204.02K
PRCL/USDT
0.1040
-0.47%
163.63K
OPUL/USDT
0.03257
+1.14%
171.62K
FITFI/USDT
0.001649
-2.25%
170.99K
BAD/USDT
0.000000012008
+0.14%
177.92K
ZEUS/USDT
0.3663
+0.90%
408.81K
SLERF/USDT
0.06192
-0.48%
180.78K
MANTA/USDT
0.252
+0.39%
233.70K
ETHFI/USDT
0.612
-0.64%
300.83K
LUNA/USDT
0.1903
-0.47%
227.10K
ZIL/USDT
0.01166
-0.76%
188.70K
GRT/USDT
0.0944
-0.94%
225.85K
AI/USDT
0.1658
-1.01%
218.91K
MEME/USDT
0.002216
-2.50%
269.33K
EARNM/USDT
0.00201
+0.50%
200.04K
BLADE/USDT
0.027121
+0.16%
289.70K
DEGENAI/USDT
0.00340
-0.87%
161.61K
83,706.00-0.41%
₴3,469,262.13
Макс 24г
87,728.27
Мін 24г
83,585.00
Обсяг за 24г (BTC)
15.85K
Сума за 24г (USDT)
1.35B
Графік K-лінії
Інформація
15хв
1хв
5хв
30хв
1г
4г
1дн
Базовий
TradingView
Глибина
Назва криптовалюти
BTC
Рейтинг ринкової капіталізації
NO.1
Ринкова капіталізація
1,660,994,062,140 USDT
Циркуляційне постачання
19,843,190
Макс. пропозиція
19,843,190
Час випуску
2009-01-03
Ціна випуску
0.0025
Історична висока ціна
108,786
2025-01-20
Історична низька ціна
67.81
2013-07-06
Книга ордерів
0.01
Сума(Ціна(
Сума(
Всього(
BTC
)Всього(USDT
)Ціна(USDT)
Сума(BTC)
Всього(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.04171
3,670.480
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,000.00
0.00077
66.22
85,800.00
0.03018
2,589.444
85,346.99
2.35444
200,944.367
85,310.97
2.08183
177,602.937
85,302.40
1.59785
136,300.440
85,297.95
2.41859
206,300.769
85,295.42
1.92155
163,899.414
85,295.22
1.86657
159,209.499
84,793.88
1.15633
98,049.707
84,760.59
1.05176
89,147.798
84,727.30
2.80820
237,931.204
84,694.01
2.67344
226,424.354
84,660.73
2.42834
205,585.037
84,627.44
2.61932
221,666.346
84,594.15
2.71492
229,666.350
84,560.86
1.82286
154,142.609
84,527.57
1.95444
165,204.064
84,494.28
1.88186
159,006.406
84,461.00
2.54236
214,730.268
84,427.71
1.55198
131,030.117
84,394.42
1.42938
120,631.696
84,361.13
1.61600
136,327.586
84,327.84
1.50348
126,785.221
84,294.56
1.99228
167,938.366
84,261.27
1.28391
108,183.887
84,227.98
1.62905
137,211.591
84,194.69
1.67648
141,150.714
84,161.40
0.55931
47,072.313
84,128.11
0.41815
35,178.169
84,094.83
0.75743
63,695.947
84,061.54
0.50338
42,314.898
84,028.25
0.42424
35,648.145
83,994.96
0.74839
62,860.988
83,961.67
0.21791
18,296.088
83,928.39
0.43456
36,471.921
83,895.10
0.78453
65,818.223
83,861.81
0.30248
25,366.520
83,828.52
0.81510
68,328.627
83,795.23
0.04946
4,144.512
83,761.94
0.10090
8,451.580
83,728.66
0.03366
2,818.307
83,714.84
0.04076
3,412.217
83,714.64
3.73417
312,604.697
83,714.25
2.40876
201,647.537
83,714.05
2.56048
214,348.151
83,713.86
2.07007
173,293.550
83,713.66
2.11218
176,818.318
83,713.47
2.45851
205,810.403
83,713.27
2.34327
196,162.794
83,713.08
5.04650
422,458.058
83,712.88
5.42900
454,477.226
83,712.69
4.33679
363,044.357
83,712.49
3.38808
283,624.613
83,712.30
2.92239
244,639.988
83,712.10
3.98527
333,615.321
83,711.91
3.71795
311,236.696
83,711.71
1.93478
161,963.742
83,711.52
3.00739
251,753.188
83,711.32
0.98667
82,595.448
83,711.03
5.10514
427,356.528
83,710.64
3.12515
261,608.307
83,709.96
0.31620
26,469.089
83,709.08
6.07986
508,939.487
83,707.67
0.72731
60,881.425
83,707.50
1.13362
94,892.496
83,706.37
0.69715
58,355.896
83,706.19
0.63634
53,265.597
83,706.02
1.38851
116,226.646
83,697.51
0.24775
20,736.058
83,696.60
0.03242
2,713.444
83,696.41
3.72835
312,049.510
83,696.39
2.85934
239,316.436
83,696.21
3.68903
308,757.830
83,696.19
2.50273
209,468.966
83,696.02
2.22284
186,042.861
83,696.00
2.99436
250,615.955
83,695.82
2.58558
216,402.238
83,695.80
3.93079
328,990.614
83,695.63
3.59756
301,100.051
83,695.61
2.04832
171,435.392
83,695.43
3.52537
295,057.358
83,695.41
3.43828
287,768.254
83,695.24
1.92000
160,694.861
83,695.22
2.23997
187,474.782
83,695.04
1.84981
154,819.922
83,695.02
2.41983
202,527.720
83,694.85
4.93762
413,253.365
83,694.83
5.15499
431,446.012
83,694.65
5.42317
453,890.315
83,694.63
3.72506
311,767.518
83,694.46
3.32102
277,950.976
83,694.44
4.96128
415,231.551
83,694.26
2.80531
234,788.345
83,694.24
3.24830
271,864.000
83,694.07
2.86640
239,900.682
83,694.05
4.34309
363,490.792
83,693.87
3.07864
257,663.296
83,693.85
3.31378
277,343.006
83,693.68
3.30975
277,005.157
83,693.48
3.50796
293,593.380
83,693.29
2.52882
211,645.266
83,693.09
0.90565
75,796.647
83,692.90
1.13856
95,289.388
83,692.70
0.84247
70,508.589
83,692.51
0.53627
44,881.782
83,692.31
0.62061
51,940.285
83,692.12
0.29227
24,460.696
83,691.92
0.26967
22,569.200
83,691.73
0.17723
14,832.685
83,691.71
0.12463
10,430.498
83,691.55
4.63329
387,767.222
83,691.38
6.15740
515,321.303
83,691.20
4.20236
351,700.551
83,691.03
4.18316
350,092.969
83,690.85
5.38604
450,762.266
83,690.67
5.87072
491,324.490
83,690.50
6.15768
515,339.318
83,690.32
5.59385
468,151.097
83,690.15
5.13299
429,580.703
83,689.97
6.29567
526,884.433
83,689.79
1.54047
128,921.611
83,689.62
2.27625
190,498.498
83,689.44
1.39722
116,932.559
83,689.27
0.81666
68,345.679
83,689.09
0.64807
54,236.389
83,689.01
3.91235
327,420.698
83,688.92
3.24078
271,217.378
83,688.83
2.19905
184,035.922
83,688.75
2.30431
192,844.824
83,688.66
4.69422
392,852.982
83,688.57
3.75427
314,189.488
83,688.49
3.47666
290,956.426
83,688.40
3.05324
255,520.770
83,688.31
2.84141
237,792.801
83,688.22
3.13097
262,025.306
83,688.14
0.92067
77,049.160
83,688.05
0.74612
62,441.328
83,687.96
0.64129
53,668.252
83,687.88
0.41855
35,027.562
83,687.79
0.26401
22,094.413
83,687.77
5.20347
435,466.801
83,706.00≈₴3,469,262.13
83,705.80
0.58175
48,695.849
83,705.62
1.12572
94,229.091
83,704.14
1.75170
146,624.542
83,702.56
5.80390
485,801.288
83,702.21
5.10755
427,513.223
83,702.03
0.14370
12,027.982
83,701.84
0.22288
18,655.466
83,701.64
0.39824
33,333.341
83,701.45
0.54925
45,973.021
83,701.25
0.82305
68,890.314
83,701.06
0.73203
61,271.687
83,700.86
1.23446
103,325.364
83,700.67
0.56227
47,062.376
83,700.47
2.50356
209,549.149
83,700.28
2.49775
209,062.374
83,700.08
2.94936
246,861.668
83,699.89
3.39942
284,531.080
83,699.69
2.84757
238,340.726
83,699.50
3.58686
300,218.389
83,699.30
4.38809
367,280.061
83,699.11
5.45168
456,300.764
83,698.91
4.95414
414,656.118
83,698.72
1.92187
160,858.059
83,697.35
2.68017
224,323.127
83,697.15
0.03262
2,730.201
83,687.76
5.72360
478,995.263
83,687.74
0.25733
21,535.366
83,687.65
0.44503
37,243.515
83,687.57
0.66284
55,471.469
83,687.48
0.63469
53,115.607
83,687.39
0.70959
59,383.735
83,687.31
2.67486
223,851.838
83,687.22
3.72831
312,011.899
83,687.13
2.66641
223,144.200
83,687.04
3.31889
277,748.080
83,686.96
4.93881
413,313.995
83,686.87
3.99304
334,165.019
83,686.78
3.13288
262,180.639
83,686.70
2.84243
237,873.587
83,686.61
2.64727
221,541.052
83,686.52
2.97298
248,798.350
83,686.44
0.33101
27,701.049
83,686.26
0.68237
57,104.993
83,686.09
1.31025
109,649.699
83,685.91
2.06035
172,422.265
83,685.74
1.60420
134,248.664
83,685.56
5.23609
438,185.124
83,685.38
5.85389
489,885.009
83,685.21
5.20398
435,496.159
83,685.03
6.29375
526,692.658
83,684.86
5.02523
420,535.669
83,684.68
6.09037
509,670.665
83,684.50
5.29949
443,485.171
83,684.33
5.90311
493,997.805
83,684.15
4.54620
380,444.883
83,683.98
4.78441
400,378.471
83,683.80
0.16196
13,553.428
83,683.61
0.22308
18,668.140
83,683.41
0.37299
31,213.075
83,683.22
0.66099
55,313.772
83,683.02
0.49966
41,813.058
83,682.83
0.86407
72,307.823
83,682.63
1.08343
90,664.272
83,682.44
1.23998
103,764.552
83,682.24
2.95204
247,033.320
83,682.05
2.23767
187,252.813
83,681.85
2.12146
177,527.698
83,681.66
2.21025
184,957.389
83,681.46
2.70745
226,563.369
83,681.27
3.41739
285,971.535
83,681.07
3.84170
321,477.567
83,680.88
5.22438
437,180.716
83,680.68
5.12337
428,727.085
83,680.49
2.42044
202,543.605
83,680.29
2.62128
219,349.471
83,680.10
2.25222
188,465.995
83,679.90
3.23286
270,525.402
83,679.71
3.54862
296,947.493
83,679.51
3.54758
296,859.756
83,679.32
3.45784
289,349.700
83,679.12
3.74208
313,133.961
83,678.93
0.26647
22,297.924
83,670.08
0.03436
2,874.904
83,666.01
0.02010
1,681.687
83,661.84
0.02945
2,463.841
83,656.37
0.08042
6,727.645
83,653.52
0.12547
10,496.007
83,653.43
0.03496
2,924.524
83,649.07
0.01635
1,367.662
83,646.59
0.07180
6,005.825
83,646.39
0.06943
5,807.569
83,641.17
0.06943
5,807.206
83,633.96
0.06971
5,830.123
83,633.90
0.57995
48,503.480
83,632.97
0.17891
14,962.775
83,629.74
0.01007
842.15
83,627.53
0.01564
1,307.935
83,611.14
0.04619
3,861.999
83,577.90
0.08325
6,957.860
83,545.00
0.00011
9.19
83,544.69
0.09862
8,239.177
83,511.50
0.31820
26,573.359
83,478.33
0.23818
19,882.869
83,445.20
0.16703
13,937.852
83,412.09
0.32589
27,183.166
83,400.00
0.00239
199.33
83,379.01
0.31422
26,199.353
83,345.95
0.50355
41,968.853
83,312.92
0.42390
35,316.347
83,292.04
0.01200
999.50
83,279.91
0.24497
20,401.080
83,246.93
0.15566
12,958.217
83,213.98
0.32273
26,855.648
83,181.05
0.32395
26,946.501
83,148.15
0.54311
45,158.592
83,016.81
1.39489
115,799.318
83,000.00
0.00015
12.45
82,916.02
0.00016
13.27
82,885.88
2.59087
214,746.540
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,755.37
2.69156
222,741.044
82,595.34
1.73086
142,960.970
82,500.00
0.00121
99.82
82,401.17
1.41474
116,576.231
82,353.68
1.68121
138,453.830
82,289.25
2.46586
202,913.770
82,224.91
1.69125
139,062.879
82,160.68
1.63168
134,059.938
82,096.55
2.31110
189,733.337
82,078.68
2.67357
219,443.096
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00134
109.21
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.00492
388.68
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.38053
29,681.340
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10777
7,543.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Угоди на ринку
Сума(BTC)
Ціна(USDT)
Сума(BTC)
Час
83,706.00
0.01464
19:23:11
83,687.76
1.66312
19:23:09
83,687.76
0.00050
19:23:09
83,687.77
0.00026
19:23:09
83,687.76
0.00118
19:23:08
83,687.76
0.01542
19:23:08
83,687.76
0.00046
19:23:08
83,687.77
0.00359
19:23:07
83,687.77
0.00014
19:23:07
83,687.76
0.00058
19:23:07
83,687.76
0.06719
19:23:06
83,687.77
0.00024
19:23:06
83,678.92
0.08940
19:23:06
83,678.91
0.00046
19:23:05
83,678.91
0.00069
19:23:05
83,678.91
0.00013
19:23:05
83,678.91
0.01658
19:23:05
83,678.91
0.00745
19:23:04
83,678.91
0.00054
19:23:04
83,680.41
0.18239
19:23:03
83,687.76
0.00014
19:23:02
83,687.76
0.00011
19:23:02
83,687.76
0.00021
19:23:02
83,687.76
0.00078
19:23:02
83,685.06
0.06270
19:23:01
83,685.07
0.00955
19:23:01
83,685.06
0.01034
19:23:01
83,685.06
0.02868
19:23:00
83,685.06
0.00025
19:23:00
83,685.06
0.02576
19:23:00
83,685.06
0.00012
19:22:59
83,685.06
0.00020
19:22:59
83,685.06
0.00023
19:22:58
83,685.06
0.00014
19:22:58
83,685.06
0.03914
19:22:58
83,678.91
0.00090
19:22:57
83,678.91
0.00013
19:22:56
83,674.84
0.05126
19:22:55
83,674.84
0.00160
19:22:55
83,670.68
1.48269
19:22:54
83,670.67
0.14335
19:22:54
83,665.20
0.00059
19:22:53
83,665.20
0.00019
19:22:53
83,665.20
1.60010
19:22:53
83,665.21
0.00095
19:22:53
83,665.20
0.00095
19:22:53
83,665.20
0.00095
19:22:53
83,665.21
0.00013
19:22:52
83,665.20
0.00095
19:22:52
83,665.20
0.00009
19:22:52
Спот
Ф'ючерси
Купити BTC
Продати BTC
Ліміт
Маркет
Стоп-ліміт
Доступно0 USDT
Ціна
СумаBTC
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Доступно0 BTC
Ціна
СумаBTC
ВсьогоUSDT
Мейкер 0% / Тейкер 0%
В тренді
Гаманець
Відкриті ордери (0)
Історія ордерів
Історія угод
Увійдіть або Зареєструйтеся щоб розпочати торгівлю
Loading...